{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":64034,"rows_kept":64034,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[365687091,1749830431890,"fUST",200.0,0.00024028,120,"2025-06-13T16:00:31.890",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365687092,1749830476821,"fUST",151.0,0.00017939,2,"2025-06-13T16:01:16.821",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365687093,1749830477074,"fUST",151.0,0.00017939,2,"2025-06-13T16:01:17.074",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365687094,1749830480177,"fUST",151.0,0.00017939,2,"2025-06-13T16:01:20.177",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365687650,1749830514596,"fUST",181.753084,0.00013699,2,"2025-06-13T16:01:54.596",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365688110,1749830540512,"fUST",2673.0,0.00024976,60,"2025-06-13T16:02:20.512",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365688115,1749830540709,"fUST",151.0,0.00017939,2,"2025-06-13T16:02:20.709",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365688150,1749830542649,"fUST",500.0,0.00023,120,"2025-06-13T16:02:22.649",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365688165,1749830543434,"fUST",500.0,0.00023,120,"2025-06-13T16:02:23.434",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365688179,1749830544222,"fUST",500.0,0.00023,120,"2025-06-13T16:02:24.222",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365688191,1749830544994,"fUST",500.0,0.00023,120,"2025-06-13T16:02:24.994",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365688205,1749830545770,"fUST",500.0,0.00023,120,"2025-06-13T16:02:25.770",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365688222,1749830546601,"fUST",500.0,0.00023,120,"2025-06-13T16:02:26.601",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365688236,1749830547316,"fUST",500.0,0.00023,120,"2025-06-13T16:02:27.316",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365688251,1749830548115,"fUST",500.0,0.00023,120,"2025-06-13T16:02:28.115",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365688277,1749830549504,"fUST",500.0,0.00023,120,"2025-06-13T16:02:29.504",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365688290,1749830550310,"fUST",500.0,0.00023,120,"2025-06-13T16:02:30.310",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365688308,1749830551200,"fUST",500.0,0.00023,120,"2025-06-13T16:02:31.200",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365688312,1749830551353,"fUST",200.0,0.00024564,120,"2025-06-13T16:02:31.353",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365688325,1749830552070,"fUST",500.0,0.00023,120,"2025-06-13T16:02:32.070",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365688341,1749830552907,"fUST",500.0,0.00023,120,"2025-06-13T16:02:32.907",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365688356,1749830553710,"fUST",500.0,0.00023,120,"2025-06-13T16:02:33.710",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365688372,1749830554512,"fUST",500.0,0.00023,120,"2025-06-13T16:02:34.512",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365688384,1749830555318,"fUST",500.0,0.00023,120,"2025-06-13T16:02:35.318",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365688402,1749830556207,"fUST",500.0,0.00023,120,"2025-06-13T16:02:36.207",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365688417,1749830556980,"fUST",500.0,0.00023,120,"2025-06-13T16:02:36.980",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365688431,1749830557760,"fUST",500.0,0.00023,120,"2025-06-13T16:02:37.760",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365688447,1749830558529,"fUST",500.0,0.00023,120,"2025-06-13T16:02:38.529",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365688464,1749830559418,"fUST",500.0,0.00023,120,"2025-06-13T16:02:39.418",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365688478,1749830560090,"fUST",500.0,0.00023,120,"2025-06-13T16:02:40.090",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365688489,1749830560883,"fUST",500.0,0.00023,120,"2025-06-13T16:02:40.883",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365688504,1749830561666,"fUST",500.0,0.00023,120,"2025-06-13T16:02:41.666",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365688519,1749830562451,"fUST",500.0,0.00023,120,"2025-06-13T16:02:42.451",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365688534,1749830563217,"fUST",500.0,0.00023,120,"2025-06-13T16:02:43.217",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365688549,1749830564004,"fUST",500.0,0.00023,120,"2025-06-13T16:02:44.004",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365688564,1749830564783,"fUST",500.0,0.00023,120,"2025-06-13T16:02:44.783",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365688581,1749830565698,"fUST",500.0,0.00023,120,"2025-06-13T16:02:45.698",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365688593,1749830566482,"fUST",500.0,0.00023,120,"2025-06-13T16:02:46.482",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365688606,1749830567136,"fUST",1599.86611,0.00024976,60,"2025-06-13T16:02:47.136",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365688609,1749830567265,"fUST",500.0,0.00023,120,"2025-06-13T16:02:47.265",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365688623,1749830568059,"fUST",500.0,0.00023,120,"2025-06-13T16:02:48.059",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365688638,1749830568828,"fUST",500.0,0.00023,120,"2025-06-13T16:02:48.828",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365688653,1749830569600,"fUST",500.0,0.00023,120,"2025-06-13T16:02:49.600",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365688669,1749830570378,"fUST",500.0,0.00023,120,"2025-06-13T16:02:50.378",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365688686,1749830571248,"fUST",500.0,0.00023,120,"2025-06-13T16:02:51.248",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365688699,1749830572029,"fUST",500.0,0.00023,120,"2025-06-13T16:02:52.029",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365688714,1749830572824,"fUST",500.0,0.00023,120,"2025-06-13T16:02:52.824",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365688729,1749830573637,"fUST",500.0,0.00023,120,"2025-06-13T16:02:53.637",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365688745,1749830574420,"fUST",500.0,0.00023,120,"2025-06-13T16:02:54.420",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365688760,1749830575200,"fUST",500.0,0.00023,120,"2025-06-13T16:02:55.200",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365688775,1749830575984,"fUST",500.0,0.00023,120,"2025-06-13T16:02:55.984",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365688790,1749830576762,"fUST",500.0,0.00023,120,"2025-06-13T16:02:56.762",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365688801,1749830577548,"fUST",500.0,0.00023,120,"2025-06-13T16:02:57.548",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365688815,1749830578319,"fUST",500.0,0.00023,120,"2025-06-13T16:02:58.319",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365688830,1749830579101,"fUST",500.0,0.00023,120,"2025-06-13T16:02:59.101",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365688844,1749830579875,"fUST",500.0,0.00023,120,"2025-06-13T16:02:59.875",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365688859,1749830580663,"fUST",500.0,0.00023,120,"2025-06-13T16:03:00.663",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365688875,1749830581484,"fUST",500.0,0.00023,120,"2025-06-13T16:03:01.484",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365688890,1749830582263,"fUST",500.0,0.00023,120,"2025-06-13T16:03:02.263",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365688901,1749830583032,"fUST",500.0,0.00023,120,"2025-06-13T16:03:03.032",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365688915,1749830583820,"fUST",500.0,0.00023,120,"2025-06-13T16:03:03.820",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365688931,1749830584747,"fUST",500.0,0.00023,120,"2025-06-13T16:03:04.747",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365688946,1749830585521,"fUST",500.0,0.00023,120,"2025-06-13T16:03:05.521",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365688960,1749830586298,"fUST",500.0,0.00023,120,"2025-06-13T16:03:06.298",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365688975,1749830587077,"fUST",500.0,0.00023,120,"2025-06-13T16:03:07.077",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365688989,1749830587854,"fUST",500.0,0.00023,120,"2025-06-13T16:03:07.854",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365689001,1749830588662,"fUST",500.0,0.00023,120,"2025-06-13T16:03:08.662",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365689016,1749830589427,"fUST",500.0,0.00023,120,"2025-06-13T16:03:09.427",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365689031,1749830590202,"fUST",500.0,0.00023,120,"2025-06-13T16:03:10.202",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365689046,1749830590974,"fUST",500.0,0.00023,120,"2025-06-13T16:03:10.974",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365689062,1749830591765,"fUST",435.23,0.00023,120,"2025-06-13T16:03:11.765",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365689401,1749830611884,"fUST",150.5,0.0002328,120,"2025-06-13T16:03:31.884",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365689408,1749830612214,"fUST",150.5,0.0002328,120,"2025-06-13T16:03:32.214",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365689412,1749830612374,"fUST",150.5,0.0002327,120,"2025-06-13T16:03:32.374",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365689421,1749830612830,"fUST",269.93,0.0002326,120,"2025-06-13T16:03:32.830",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365689429,1749830613241,"fUST",269.99,0.0002327,120,"2025-06-13T16:03:33.241",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365690181,1749830657945,"fUST",500.0,0.00023,120,"2025-06-13T16:04:17.945",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365690196,1749830658736,"fUST",500.0,0.00023,120,"2025-06-13T16:04:18.736",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365690210,1749830659518,"fUST",500.0,0.00023,120,"2025-06-13T16:04:19.518",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365690225,1749830660295,"fUST",500.0,0.00023,120,"2025-06-13T16:04:20.295",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365690240,1749830661086,"fUST",500.0,0.00023,120,"2025-06-13T16:04:21.086",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365690255,1749830662039,"fUST",500.0,0.00023,120,"2025-06-13T16:04:22.039",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365690266,1749830662645,"fUST",500.0,0.00023,120,"2025-06-13T16:04:22.645",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365690281,1749830663419,"fUST",500.0,0.00023,120,"2025-06-13T16:04:23.419",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365690295,1749830664186,"fUST",500.0,0.00023,120,"2025-06-13T16:04:24.186",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365690309,1749830664960,"fUST",500.0,0.00023,120,"2025-06-13T16:04:24.960",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365690321,1749830665731,"fUST",500.0,0.00023,120,"2025-06-13T16:04:25.731",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365690335,1749830666607,"fUST",500.0,0.00023,120,"2025-06-13T16:04:26.607",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365690350,1749830667544,"fUST",500.0,0.00023,120,"2025-06-13T16:04:27.544",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365690825,1749830697043,"fUST",1000.0,0.00024657,120,"2025-06-13T16:04:57.043",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365690983,1749830707102,"fUST",790.0,0.00024657,120,"2025-06-13T16:05:07.102",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365691839,1749830778528,"fUST",151.0,0.00017939,2,"2025-06-13T16:06:18.528",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365691904,1749830791306,"fUST",200.0,0.00024161,120,"2025-06-13T16:06:31.306",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365691905,1749830791603,"fUST",152.254,0.00024976,60,"2025-06-13T16:06:31.603",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365691934,1749830821997,"fUST",2341.64,0.00024976,60,"2025-06-13T16:07:01.997",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692018,1749830839476,"fUST",3369.6,0.0001799,2,"2025-06-13T16:07:19.476",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692317,1749830973230,"fUST",2000.0,0.00019828,120,"2025-06-13T16:09:33.230",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692540,1749831027892,"fUST",164.224603,0.000201,80,"2025-06-13T16:10:27.892",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692542,1749831028095,"fUST",164.224603,0.000201,119,"2025-06-13T16:10:28.095",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692715,1749831039130,"fUST",-279.00293122,0.000192,2,"2025-06-13T16:10:39.130",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692717,1749831039140,"fUST",-180.09725252,0.00019397,2,"2025-06-13T16:10:39.140",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692719,1749831039149,"fUST",-500.0,0.00019397,2,"2025-06-13T16:10:39.149",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692721,1749831039159,"fUST",-298.02072158,0.00019397,2,"2025-06-13T16:10:39.159",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692723,1749831039168,"fUST",-250.0,0.00019899,2,"2025-06-13T16:10:39.168",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692725,1749831039178,"fUST",-168.245644,0.00020048,2,"2025-06-13T16:10:39.178",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692727,1749831039188,"fUST",-164.224603,0.000201,2,"2025-06-13T16:10:39.188",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692729,1749831039197,"fUST",-101.52069333,0.000201,41,"2025-06-13T16:10:39.197",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692757,1749831039455,"fUST",-62.70390967,0.000201,41,"2025-06-13T16:10:39.455",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692759,1749831039465,"fUST",-500.0,0.00020964,2,"2025-06-13T16:10:39.465",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692761,1749831039475,"fUST",-300.0,0.00021072,2,"2025-06-13T16:10:39.475",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692763,1749831039484,"fUST",-300.0,0.00021072,2,"2025-06-13T16:10:39.484",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692766,1749831039494,"fUST",-6255.30643935,0.00021072,2,"2025-06-13T16:10:39.494",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692768,1749831039507,"fUST",-2353.01711638,0.00021072,2,"2025-06-13T16:10:39.507",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692771,1749831039534,"fUST",-30300.90264435,0.00021072,2,"2025-06-13T16:10:39.534",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692773,1749831039543,"fUST",-460.48953065,0.00021073,2,"2025-06-13T16:10:39.543",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692775,1749831039554,"fUST",-500.0,0.00021073,2,"2025-06-13T16:10:39.554",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692778,1749831039564,"fUST",-501.82835657,0.00021073,2,"2025-06-13T16:10:39.564",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692780,1749831039575,"fUST",-500.0,0.00021073,2,"2025-06-13T16:10:39.575",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692782,1749831039584,"fUST",-502.66042553,0.00021073,2,"2025-06-13T16:10:39.584",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692783,1749831039594,"fUST",-500.0,0.00021073,2,"2025-06-13T16:10:39.594",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692785,1749831039604,"fUST",-16000.0,0.00021082,2,"2025-06-13T16:10:39.604",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692787,1749831039613,"fUST",-1436.61665037,0.00021082,2,"2025-06-13T16:10:39.613",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692789,1749831039623,"fUST",-309.24,0.00021085,10,"2025-06-13T16:10:39.623",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692792,1749831039634,"fUST",-500.0,0.00021094,2,"2025-06-13T16:10:39.634",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692793,1749831039643,"fUST",-160.0,0.00021094,2,"2025-06-13T16:10:39.643",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692796,1749831039653,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:39.653",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692798,1749831039663,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:39.663",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692800,1749831039674,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:39.674",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692802,1749831039684,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:39.684",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692803,1749831039694,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:39.694",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692805,1749831039703,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:39.703",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692808,1749831039713,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:39.713",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692809,1749831039723,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:39.723",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692812,1749831039733,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:39.733",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692814,1749831039743,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:39.743",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692816,1749831039752,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:39.752",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692818,1749831039762,"fUST",-440.0,0.00021095,4,"2025-06-13T16:10:39.762",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692820,1749831039771,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:39.771",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692822,1749831039781,"fUST",-325.29708729,0.00021095,4,"2025-06-13T16:10:39.781",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692823,1749831039791,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:39.791",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692826,1749831039801,"fUST",-360.0,0.00021095,4,"2025-06-13T16:10:39.801",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692828,1749831039811,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:39.811",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692830,1749831039821,"fUST",-430.0,0.00021095,4,"2025-06-13T16:10:39.821",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692832,1749831039831,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:39.831",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692834,1749831039841,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:39.841",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692836,1749831039850,"fUST",-440.0,0.00021095,4,"2025-06-13T16:10:39.850",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692837,1749831039859,"fUST",-330.0,0.00021095,4,"2025-06-13T16:10:39.859",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692840,1749831039870,"fUST",-360.0,0.00021095,4,"2025-06-13T16:10:39.870",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692842,1749831039880,"fUST",-440.04488353,0.00021095,4,"2025-06-13T16:10:39.880",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692844,1749831039889,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:39.889",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692846,1749831039899,"fUST",-226.44097479,0.00021095,4,"2025-06-13T16:10:39.899",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692848,1749831039908,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:39.908",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692850,1749831039917,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:39.917",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692852,1749831039927,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:39.927",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692853,1749831039937,"fUST",-370.0,0.00021095,4,"2025-06-13T16:10:39.937",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692855,1749831039946,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:39.946",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692857,1749831039955,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:39.955",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692859,1749831039964,"fUST",-350.0,0.00021095,4,"2025-06-13T16:10:39.964",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692861,1749831039974,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:39.974",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692863,1749831039984,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:39.984",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692865,1749831039993,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:39.993",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692867,1749831040002,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:40.002",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692869,1749831040012,"fUST",-523.28514025,0.00021095,4,"2025-06-13T16:10:40.012",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692871,1749831040022,"fUST",-440.0,0.00021095,4,"2025-06-13T16:10:40.022",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692873,1749831040031,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:40.031",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692875,1749831040040,"fUST",-390.0,0.00021095,4,"2025-06-13T16:10:40.040",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692877,1749831040049,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:40.049",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692879,1749831040059,"fUST",-811.74,0.00021095,4,"2025-06-13T16:10:40.059",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692881,1749831040069,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:40.069",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692883,1749831040078,"fUST",-380.0,0.00021095,4,"2025-06-13T16:10:40.078",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692884,1749831040087,"fUST",-740.79,0.00021095,4,"2025-06-13T16:10:40.087",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692886,1749831040096,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:40.096",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692888,1749831040106,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:40.106",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692890,1749831040116,"fUST",-440.0,0.00021095,4,"2025-06-13T16:10:40.116",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692892,1749831040126,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:40.126",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692894,1749831040135,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:40.135",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692897,1749831040146,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:40.146",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692898,1749831040155,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:40.155",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692900,1749831040164,"fUST",-500.0,0.00021095,4,"2025-06-13T16:10:40.164",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692903,1749831040174,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:40.174",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692905,1749831040184,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:40.184",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692907,1749831040194,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:40.194",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692909,1749831040204,"fUST",-187.57,0.00021095,4,"2025-06-13T16:10:40.204",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692911,1749831040213,"fUST",-548.69,0.00021095,4,"2025-06-13T16:10:40.213",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692912,1749831040223,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:40.223",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692914,1749831040233,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:40.233",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692915,1749831040242,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:40.242",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692916,1749831040252,"fUST",-2857.02,0.00021095,4,"2025-06-13T16:10:40.252",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692917,1749831040261,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:40.261",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692918,1749831040271,"fUST",-430.0,0.00021095,4,"2025-06-13T16:10:40.271",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692919,1749831040281,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:40.281",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692920,1749831040290,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:40.290",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692921,1749831040299,"fUST",-188.0,0.00021095,4,"2025-06-13T16:10:40.299",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692922,1749831040309,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:40.309",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692923,1749831040320,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:40.320",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692924,1749831040330,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:40.330",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692925,1749831040340,"fUST",-1004.95,0.00021095,4,"2025-06-13T16:10:40.340",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692926,1749831040349,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:40.349",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692927,1749831040360,"fUST",-677.93,0.00021095,4,"2025-06-13T16:10:40.360",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692928,1749831040370,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:40.370",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692929,1749831040380,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:40.380",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692930,1749831040390,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:40.390",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692931,1749831040400,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:40.400",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692932,1749831040409,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:40.409",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692933,1749831040419,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:40.419",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692934,1749831040428,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:40.428",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692935,1749831040437,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:40.437",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692936,1749831040446,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:40.446",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692938,1749831040456,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:40.456",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692940,1749831040466,"fUST",-240.0,0.00021095,4,"2025-06-13T16:10:40.466",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692941,1749831040475,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:40.475",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692943,1749831040485,"fUST",-2609.8,0.00021095,4,"2025-06-13T16:10:40.485",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692945,1749831040494,"fUST",-2006.77,0.00021095,4,"2025-06-13T16:10:40.494",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692947,1749831040504,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:40.504",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692949,1749831040516,"fUST",-460.0,0.00021095,2,"2025-06-13T16:10:40.516",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692951,1749831040526,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:40.526",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692953,1749831040536,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:40.536",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692955,1749831040546,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:40.546",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692957,1749831040555,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:40.555",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692959,1749831040564,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:40.564",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692961,1749831040574,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:40.574",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692963,1749831040584,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:40.584",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692965,1749831040593,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:40.593",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692967,1749831040602,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:40.602",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692969,1749831040612,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:40.612",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692971,1749831040621,"fUST",-1975.31,0.00021095,4,"2025-06-13T16:10:40.621",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692972,1749831040630,"fUST",-368.08,0.00021095,4,"2025-06-13T16:10:40.630",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692974,1749831040640,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:40.640",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692976,1749831040649,"fUST",-1145.18,0.00021095,4,"2025-06-13T16:10:40.649",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692978,1749831040659,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:40.659",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692980,1749831040668,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:40.668",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692982,1749831040678,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:40.678",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692984,1749831040687,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:40.687",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692986,1749831040696,"fUST",-3557.37,0.00021095,4,"2025-06-13T16:10:40.696",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692988,1749831040706,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:40.706",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692990,1749831040715,"fUST",-2401.15,0.00021095,4,"2025-06-13T16:10:40.715",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692993,1749831040725,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:40.725",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692995,1749831040735,"fUST",-593.79,0.00021095,4,"2025-06-13T16:10:40.735",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692997,1749831040745,"fUST",-1883.83,0.00021095,4,"2025-06-13T16:10:40.745",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365692999,1749831040755,"fUST",-553.11,0.00021095,4,"2025-06-13T16:10:40.755",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693001,1749831040764,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:40.764",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693003,1749831040774,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:40.774",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693005,1749831040784,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:40.784",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693007,1749831040793,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:40.793",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693008,1749831040803,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:40.803",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693010,1749831040813,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:40.813",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693012,1749831040825,"fUST",-939.18,0.00021095,4,"2025-06-13T16:10:40.825",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693014,1749831040835,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:40.835",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693017,1749831040845,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:40.845",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693019,1749831040854,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:40.854",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693021,1749831040864,"fUST",-1731.29,0.00021095,4,"2025-06-13T16:10:40.864",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693022,1749831040873,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:40.873",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693024,1749831040883,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:40.883",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693026,1749831040893,"fUST",-1180.37,0.00021095,4,"2025-06-13T16:10:40.893",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693028,1749831040902,"fUST",-587.00213095,0.00021095,4,"2025-06-13T16:10:40.902",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693030,1749831040912,"fUST",-1313.17,0.00021095,4,"2025-06-13T16:10:40.912",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693033,1749831040924,"fUST",-2458.69,0.00021095,4,"2025-06-13T16:10:40.924",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693034,1749831040933,"fUST",-460.0,0.00021095,4,"2025-06-13T16:10:40.933",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693037,1749831040943,"fUST",-365.2062734,0.00021123,2,"2025-06-13T16:10:40.943",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693038,1749831040952,"fUST",-365.2062734,0.00021123,2,"2025-06-13T16:10:40.952",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693040,1749831040962,"fUST",-922.46341067,0.00021269,2,"2025-06-13T16:10:40.962",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693043,1749831040972,"fUST",-1706.53,0.00021359,3,"2025-06-13T16:10:40.972",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693045,1749831040982,"fUST",-853.26,0.00021359,3,"2025-06-13T16:10:40.982",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693047,1749831040992,"fUST",-426.63,0.00021359,3,"2025-06-13T16:10:40.992",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693049,1749831041001,"fUST",-213.32,0.00021359,3,"2025-06-13T16:10:41.001",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693051,1749831041010,"fUST",-639.98,0.00021359,3,"2025-06-13T16:10:41.010",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693053,1749831041020,"fUST",-500.0,0.00021368,2,"2025-06-13T16:10:41.020",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693054,1749831041029,"fUST",-500.0,0.00021368,2,"2025-06-13T16:10:41.029",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693056,1749831041038,"fUST",-365.18902665,0.00021368,2,"2025-06-13T16:10:41.038",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693059,1749831041048,"fUST",-500.0,0.00021368,2,"2025-06-13T16:10:41.048",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693061,1749831041057,"fUST",-433.73939414,0.00021368,2,"2025-06-13T16:10:41.057",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693062,1749831041068,"fUST",-500.0,0.00021368,2,"2025-06-13T16:10:41.068",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693064,1749831041078,"fUST",-304.62745888,0.00021369,4,"2025-06-13T16:10:41.078",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693066,1749831041087,"fUST",-300.0,0.00021369,4,"2025-06-13T16:10:41.087",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693068,1749831041097,"fUST",-204.16,0.00021369,4,"2025-06-13T16:10:41.097",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693069,1749831041107,"fUST",-460.0,0.00021369,4,"2025-06-13T16:10:41.107",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693070,1749831041117,"fUST",-460.0,0.00021369,4,"2025-06-13T16:10:41.117",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693071,1749831041127,"fUST",-460.0,0.00021369,4,"2025-06-13T16:10:41.127",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693072,1749831041136,"fUST",-460.0,0.00021369,4,"2025-06-13T16:10:41.136",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693073,1749831041147,"fUST",-440.0,0.00021369,4,"2025-06-13T16:10:41.147",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693074,1749831041156,"fUST",-460.0,0.00021369,4,"2025-06-13T16:10:41.156",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693075,1749831041166,"fUST",-460.0,0.00021369,4,"2025-06-13T16:10:41.166",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693076,1749831041175,"fUST",-460.0,0.00021369,4,"2025-06-13T16:10:41.175",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693077,1749831041184,"fUST",-300.0,0.00021369,4,"2025-06-13T16:10:41.184",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693078,1749831041194,"fUST",-460.0,0.00021369,4,"2025-06-13T16:10:41.194",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693079,1749831041203,"fUST",-460.0,0.00021369,4,"2025-06-13T16:10:41.203",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693080,1749831041212,"fUST",-460.0,0.00021369,4,"2025-06-13T16:10:41.212",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693081,1749831041222,"fUST",-460.0,0.00021369,4,"2025-06-13T16:10:41.222",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693083,1749831041231,"fUST",-460.0,0.00021369,4,"2025-06-13T16:10:41.231",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693084,1749831041241,"fUST",-460.0,0.00021369,4,"2025-06-13T16:10:41.241",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693086,1749831041251,"fUST",-460.0,0.00021369,4,"2025-06-13T16:10:41.251",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693088,1749831041260,"fUST",-460.0,0.00021369,4,"2025-06-13T16:10:41.260",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693090,1749831041269,"fUST",-811.74,0.00021369,4,"2025-06-13T16:10:41.269",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693092,1749831041279,"fUST",-740.79,0.00021369,4,"2025-06-13T16:10:41.279",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693093,1749831041289,"fUST",-460.0,0.00021369,4,"2025-06-13T16:10:41.289",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693095,1749831041298,"fUST",-460.0,0.00021369,4,"2025-06-13T16:10:41.298",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693096,1749831041308,"fUST",-460.0,0.00021369,4,"2025-06-13T16:10:41.308",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693097,1749831041318,"fUST",-460.0,0.00021369,4,"2025-06-13T16:10:41.318",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693098,1749831041328,"fUST",-460.0,0.00021369,4,"2025-06-13T16:10:41.328",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693099,1749831041339,"fUST",-460.0,0.00021369,4,"2025-06-13T16:10:41.339",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693100,1749831041348,"fUST",-500.0,0.00021369,4,"2025-06-13T16:10:41.348",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693101,1749831041358,"fUST",-460.0,0.00021369,4,"2025-06-13T16:10:41.358",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693103,1749831041367,"fUST",-460.0,0.00021369,4,"2025-06-13T16:10:41.367",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693104,1749831041377,"fUST",-548.69,0.00021369,4,"2025-06-13T16:10:41.377",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693105,1749831041389,"fUST",-460.0,0.00021369,4,"2025-06-13T16:10:41.389",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693106,1749831041400,"fUST",-460.0,0.00021369,4,"2025-06-13T16:10:41.400",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693107,1749831041411,"fUST",-460.0,0.00021369,4,"2025-06-13T16:10:41.411",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693108,1749831041420,"fUST",-2857.02,0.00021369,4,"2025-06-13T16:10:41.420",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693109,1749831041429,"fUST",-460.0,0.00021369,4,"2025-06-13T16:10:41.429",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693111,1749831041439,"fUST",-460.0,0.00021369,4,"2025-06-13T16:10:41.439",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693112,1749831041450,"fUST",-596.17564883,0.00021369,4,"2025-06-13T16:10:41.450",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693113,1749831041460,"fUST",-460.0,0.00021369,4,"2025-06-13T16:10:41.460",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693114,1749831041469,"fUST",-460.0,0.00021369,4,"2025-06-13T16:10:41.469",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693115,1749831041478,"fUST",-460.0,0.00021369,4,"2025-06-13T16:10:41.478",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693116,1749831041489,"fUST",-1004.95,0.00021369,4,"2025-06-13T16:10:41.489",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693117,1749831041498,"fUST",-460.0,0.00021369,4,"2025-06-13T16:10:41.498",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693118,1749831041508,"fUST",-677.93,0.00021369,4,"2025-06-13T16:10:41.508",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693120,1749831041521,"fUST",-460.0,0.00021369,4,"2025-06-13T16:10:41.521",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693121,1749831041532,"fUST",-460.0,0.00021369,4,"2025-06-13T16:10:41.532",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693122,1749831041542,"fUST",-460.0,0.00021369,4,"2025-06-13T16:10:41.542",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693123,1749831041551,"fUST",-460.0,0.00021369,4,"2025-06-13T16:10:41.551",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693124,1749831041562,"fUST",-460.0,0.00021369,4,"2025-06-13T16:10:41.562",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693125,1749831041573,"fUST",-460.0,0.00021369,4,"2025-06-13T16:10:41.573",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693126,1749831041583,"fUST",-240.0,0.00021369,4,"2025-06-13T16:10:41.583",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693127,1749831041593,"fUST",-460.0,0.00021369,4,"2025-06-13T16:10:41.593",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693129,1749831041603,"fUST",-460.0,0.00021369,4,"2025-06-13T16:10:41.603",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693131,1749831041612,"fUST",-460.0,0.00021369,4,"2025-06-13T16:10:41.612",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693133,1749831041622,"fUST",-2609.8,0.00021369,4,"2025-06-13T16:10:41.622",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693134,1749831041632,"fUST",-2006.77,0.00021369,4,"2025-06-13T16:10:41.632",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693136,1749831041642,"fUST",-460.0,0.00021369,4,"2025-06-13T16:10:41.642",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693138,1749831041651,"fUST",-460.0,0.00021369,2,"2025-06-13T16:10:41.651",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693139,1749831041661,"fUST",-460.0,0.00021369,4,"2025-06-13T16:10:41.661",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693140,1749831041671,"fUST",-460.0,0.00021369,4,"2025-06-13T16:10:41.671",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693141,1749831041681,"fUST",-460.0,0.00021369,4,"2025-06-13T16:10:41.681",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693142,1749831041690,"fUST",-460.0,0.00021369,4,"2025-06-13T16:10:41.690",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693143,1749831041700,"fUST",-460.0,0.00021369,4,"2025-06-13T16:10:41.700",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693144,1749831041709,"fUST",-460.0,0.00021369,4,"2025-06-13T16:10:41.709",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693145,1749831041718,"fUST",-1975.31,0.00021369,4,"2025-06-13T16:10:41.718",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693147,1749831041727,"fUST",-1145.18,0.00021369,4,"2025-06-13T16:10:41.727",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693148,1749831041736,"fUST",-460.0,0.00021369,4,"2025-06-13T16:10:41.736",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693150,1749831041746,"fUST",-460.0,0.00021369,4,"2025-06-13T16:10:41.746",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693152,1749831041755,"fUST",-460.0,0.00021369,4,"2025-06-13T16:10:41.755",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693156,1749831041849,"fUST",-3557.37,0.00021369,4,"2025-06-13T16:10:41.849",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693158,1749831041875,"fUST",-460.0,0.00021369,4,"2025-06-13T16:10:41.875",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693159,1749831041886,"fUST",-2401.15,0.00021369,4,"2025-06-13T16:10:41.886",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693160,1749831041897,"fUST",-300.0,0.00021369,4,"2025-06-13T16:10:41.897",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693161,1749831041912,"fUST",-1883.83,0.00021369,4,"2025-06-13T16:10:41.912",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693162,1749831041927,"fUST",-553.11,0.00021369,4,"2025-06-13T16:10:41.927",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693164,1749831041947,"fUST",-460.0,0.00021369,4,"2025-06-13T16:10:41.947",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693165,1749831041956,"fUST",-460.0,0.00021369,4,"2025-06-13T16:10:41.956",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693166,1749831041967,"fUST",-460.0,0.00021369,4,"2025-06-13T16:10:41.967",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693167,1749831041977,"fUST",-460.0,0.00021369,4,"2025-06-13T16:10:41.977",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693168,1749831041986,"fUST",-460.0,0.00021369,4,"2025-06-13T16:10:41.986",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693169,1749831041996,"fUST",-460.0,0.00021369,4,"2025-06-13T16:10:41.996",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693170,1749831042006,"fUST",-939.18,0.00021369,4,"2025-06-13T16:10:42.006",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693171,1749831042018,"fUST",-460.0,0.00021369,4,"2025-06-13T16:10:42.018",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693173,1749831042027,"fUST",-460.0,0.00021369,4,"2025-06-13T16:10:42.027",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693174,1749831042037,"fUST",-460.0,0.00021369,4,"2025-06-13T16:10:42.037",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693175,1749831042047,"fUST",-1731.29,0.00021369,4,"2025-06-13T16:10:42.047",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693176,1749831042057,"fUST",-460.0,0.00021369,4,"2025-06-13T16:10:42.057",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693177,1749831042069,"fUST",-1180.37,0.00021369,4,"2025-06-13T16:10:42.069",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693178,1749831042080,"fUST",-1313.17,0.00021369,4,"2025-06-13T16:10:42.080",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693179,1749831042090,"fUST",-2458.69,0.00021369,4,"2025-06-13T16:10:42.090",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693181,1749831042100,"fUST",-460.0,0.00021369,4,"2025-06-13T16:10:42.100",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693182,1749831042110,"fUST",-365.2062734,0.000214,2,"2025-06-13T16:10:42.110",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693183,1749831042120,"fUST",-442.62766673,0.00021564,2,"2025-06-13T16:10:42.120",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693184,1749831042130,"fUST",-922.46341067,0.00021612,2,"2025-06-13T16:10:42.130",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693185,1749831042139,"fUST",-509.04374065,0.00021621,2,"2025-06-13T16:10:42.139",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693186,1749831042149,"fUST",-519.2447875,0.00021621,2,"2025-06-13T16:10:42.149",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693187,1749831042159,"fUST",-500.0,0.00021621,2,"2025-06-13T16:10:42.159",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693189,1749831042169,"fUST",-16000.0,0.0002163,2,"2025-06-13T16:10:42.169",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693190,1749831042179,"fUST",-500.0,0.00021642,3,"2025-06-13T16:10:42.179",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693191,1749831042189,"fUST",-460.0,0.00021643,4,"2025-06-13T16:10:42.189",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693192,1749831042199,"fUST",-300.0,0.00021643,4,"2025-06-13T16:10:42.199",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693193,1749831042209,"fUST",-300.0,0.00021643,4,"2025-06-13T16:10:42.209",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693194,1749831042219,"fUST",-460.0,0.00021643,4,"2025-06-13T16:10:42.219",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693195,1749831042230,"fUST",-160.0,0.00021643,4,"2025-06-13T16:10:42.230",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693196,1749831042241,"fUST",-460.0,0.00021643,4,"2025-06-13T16:10:42.241",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693198,1749831042251,"fUST",-160.0,0.00021643,4,"2025-06-13T16:10:42.251",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693199,1749831042261,"fUST",-460.0,0.00021643,4,"2025-06-13T16:10:42.261",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693200,1749831042271,"fUST",-460.0,0.00021643,4,"2025-06-13T16:10:42.271",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693201,1749831042281,"fUST",-326.86981558,0.00021643,4,"2025-06-13T16:10:42.281",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693202,1749831042291,"fUST",-300.0,0.00021643,4,"2025-06-13T16:10:42.291",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693203,1749831042301,"fUST",-460.0,0.00021643,4,"2025-06-13T16:10:42.301",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693204,1749831042311,"fUST",-460.0,0.00021643,4,"2025-06-13T16:10:42.311",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693206,1749831042322,"fUST",-811.74,0.00021643,4,"2025-06-13T16:10:42.322",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693207,1749831042332,"fUST",-740.79,0.00021643,4,"2025-06-13T16:10:42.332",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693208,1749831042343,"fUST",-460.0,0.00021643,4,"2025-06-13T16:10:42.343",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693209,1749831042354,"fUST",-350.0,0.00021643,4,"2025-06-13T16:10:42.354",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693210,1749831042364,"fUST",-460.0,0.00021643,4,"2025-06-13T16:10:42.364",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693211,1749831042373,"fUST",-460.0,0.00021643,4,"2025-06-13T16:10:42.373",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693212,1749831042383,"fUST",-460.0,0.00021643,4,"2025-06-13T16:10:42.383",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693214,1749831042394,"fUST",-460.0,0.00021643,4,"2025-06-13T16:10:42.394",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693215,1749831042404,"fUST",-460.0,0.00021643,4,"2025-06-13T16:10:42.404",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693216,1749831042414,"fUST",-548.69,0.00021643,4,"2025-06-13T16:10:42.414",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693217,1749831042424,"fUST",-460.0,0.00021643,4,"2025-06-13T16:10:42.424",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693218,1749831042433,"fUST",-460.0,0.00021643,4,"2025-06-13T16:10:42.433",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693219,1749831042444,"fUST",-506.82740622,0.00021643,4,"2025-06-13T16:10:42.444",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693220,1749831042454,"fUST",-2857.02,0.00021643,4,"2025-06-13T16:10:42.454",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693221,1749831042463,"fUST",-460.0,0.00021643,4,"2025-06-13T16:10:42.463",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693223,1749831042473,"fUST",-460.0,0.00021643,4,"2025-06-13T16:10:42.473",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693224,1749831042483,"fUST",-460.0,0.00021643,4,"2025-06-13T16:10:42.483",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693225,1749831042492,"fUST",-460.0,0.00021643,4,"2025-06-13T16:10:42.492",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693226,1749831042504,"fUST",-460.0,0.00021643,4,"2025-06-13T16:10:42.504",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693227,1749831042524,"fUST",-1004.95,0.00021643,4,"2025-06-13T16:10:42.524",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693228,1749831042545,"fUST",-460.0,0.00021643,4,"2025-06-13T16:10:42.545",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693230,1749831042557,"fUST",-677.93,0.00021643,4,"2025-06-13T16:10:42.557",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693231,1749831042568,"fUST",-460.0,0.00021643,4,"2025-06-13T16:10:42.568",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693232,1749831042579,"fUST",-460.0,0.00021643,4,"2025-06-13T16:10:42.579",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693233,1749831042590,"fUST",-460.0,0.00021643,4,"2025-06-13T16:10:42.590",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693234,1749831042600,"fUST",-460.0,0.00021643,4,"2025-06-13T16:10:42.600",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693235,1749831042611,"fUST",-330.0,0.00021643,4,"2025-06-13T16:10:42.611",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693236,1749831042622,"fUST",-460.0,0.00021643,4,"2025-06-13T16:10:42.622",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693237,1749831042632,"fUST",-280.0,0.00021643,4,"2025-06-13T16:10:42.632",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693239,1749831042642,"fUST",-460.0,0.00021643,4,"2025-06-13T16:10:42.642",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693240,1749831042652,"fUST",-270.0,0.00021643,4,"2025-06-13T16:10:42.652",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693241,1749831042664,"fUST",-2609.8,0.00021643,4,"2025-06-13T16:10:42.664",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693242,1749831042674,"fUST",-2006.77,0.00021643,4,"2025-06-13T16:10:42.674",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693243,1749831042684,"fUST",-460.0,0.00021643,4,"2025-06-13T16:10:42.684",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693244,1749831042694,"fUST",-460.0,0.00021643,2,"2025-06-13T16:10:42.694",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693245,1749831042703,"fUST",-460.0,0.00021643,4,"2025-06-13T16:10:42.703",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693246,1749831042713,"fUST",-460.0,0.00021643,4,"2025-06-13T16:10:42.713",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693247,1749831042723,"fUST",-460.0,0.00021643,4,"2025-06-13T16:10:42.723",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693248,1749831042732,"fUST",-460.0,0.00021643,4,"2025-06-13T16:10:42.732",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693249,1749831042743,"fUST",-460.0,0.00021643,4,"2025-06-13T16:10:42.743",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693250,1749831042753,"fUST",-1975.31,0.00021643,4,"2025-06-13T16:10:42.753",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693251,1749831042763,"fUST",-1145.18,0.00021643,4,"2025-06-13T16:10:42.763",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693252,1749831042773,"fUST",-460.0,0.00021643,4,"2025-06-13T16:10:42.773",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693253,1749831042783,"fUST",-460.0,0.00021643,4,"2025-06-13T16:10:42.783",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693254,1749831042806,"fUST",-460.0,0.00021643,4,"2025-06-13T16:10:42.806",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693255,1749831042822,"fUST",-3557.37,0.00021643,4,"2025-06-13T16:10:42.822",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693256,1749831042833,"fUST",-460.0,0.00021643,4,"2025-06-13T16:10:42.833",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693257,1749831042842,"fUST",-2401.15,0.00021643,4,"2025-06-13T16:10:42.842",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693258,1749831042853,"fUST",-1883.83,0.00021643,4,"2025-06-13T16:10:42.853",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693259,1749831042863,"fUST",-553.11,0.00021643,4,"2025-06-13T16:10:42.863",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693260,1749831042873,"fUST",-460.0,0.00021643,4,"2025-06-13T16:10:42.873",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693261,1749831042884,"fUST",-460.0,0.00021643,4,"2025-06-13T16:10:42.884",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693262,1749831042895,"fUST",-460.0,0.00021643,4,"2025-06-13T16:10:42.895",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693263,1749831042906,"fUST",-242.55,0.00021643,4,"2025-06-13T16:10:42.906",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693264,1749831042916,"fUST",-460.0,0.00021643,4,"2025-06-13T16:10:42.916",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693265,1749831042926,"fUST",-939.18,0.00021643,4,"2025-06-13T16:10:42.926",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693266,1749831042937,"fUST",-460.0,0.00021643,4,"2025-06-13T16:10:42.937",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693268,1749831042947,"fUST",-410.0,0.00021643,4,"2025-06-13T16:10:42.947",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693269,1749831042958,"fUST",-460.0,0.00021643,4,"2025-06-13T16:10:42.958",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693270,1749831042967,"fUST",-1731.29,0.00021643,4,"2025-06-13T16:10:42.967",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693271,1749831042977,"fUST",-460.0,0.00021643,4,"2025-06-13T16:10:42.977",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693272,1749831042987,"fUST",-1180.37,0.00021643,4,"2025-06-13T16:10:42.987",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693273,1749831042998,"fUST",-1313.17,0.00021643,4,"2025-06-13T16:10:42.998",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693274,1749831043008,"fUST",-2458.69,0.00021643,4,"2025-06-13T16:10:43.008",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693275,1749831043018,"fUST",-460.0,0.00021643,4,"2025-06-13T16:10:43.018",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693276,1749831043028,"fUST",-160.0,0.00021644,3,"2025-06-13T16:10:43.028",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693277,1749831043039,"fUST",-183.35058372,0.00021644,2,"2025-06-13T16:10:43.039",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693278,1749831043049,"fUST",-500.0,0.000217,2,"2025-06-13T16:10:43.049",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693279,1749831043059,"fUST",-503.87350031,0.000217,2,"2025-06-13T16:10:43.059",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693280,1749831043069,"fUST",-500.0,0.000217,2,"2025-06-13T16:10:43.069",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693281,1749831043079,"fUST",-31116.89770291,0.00021717,2,"2025-06-13T16:10:43.079",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693282,1749831043089,"fUST",-21884.07036181,0.00021717,2,"2025-06-13T16:10:43.089",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693283,1749831043099,"fUST",-38537.0339368,0.00021717,2,"2025-06-13T16:10:43.099",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693284,1749831043109,"fUST",-216.63087839,0.00021765,2,"2025-06-13T16:10:43.109",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693285,1749831043119,"fUST",-151.0,0.00021765,2,"2025-06-13T16:10:43.119",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693286,1749831043129,"fUST",-151.0,0.00021765,2,"2025-06-13T16:10:43.129",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693287,1749831043140,"fUST",-151.0,0.00021765,2,"2025-06-13T16:10:43.140",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693288,1749831043150,"fUST",-151.0,0.00021765,2,"2025-06-13T16:10:43.150",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693289,1749831043160,"fUST",-151.0,0.00021765,2,"2025-06-13T16:10:43.160",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693290,1749831043170,"fUST",-1688.0,0.00021765,2,"2025-06-13T16:10:43.170",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693291,1749831043180,"fUST",-151.0,0.00021765,2,"2025-06-13T16:10:43.180",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693292,1749831043190,"fUST",-270.98328894,0.00021765,2,"2025-06-13T16:10:43.190",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693294,1749831043200,"fUST",-5000.0,0.00021765,2,"2025-06-13T16:10:43.200",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693295,1749831043210,"fUST",-3204.87589479,0.00021765,2,"2025-06-13T16:10:43.210",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693296,1749831043220,"fUST",-500.0,0.00021765,2,"2025-06-13T16:10:43.220",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693297,1749831043230,"fUST",-500.0,0.00021765,2,"2025-06-13T16:10:43.230",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693298,1749831043240,"fUST",-500.0,0.00021765,2,"2025-06-13T16:10:43.240",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693299,1749831043250,"fUST",-500.0,0.00021765,2,"2025-06-13T16:10:43.250",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693300,1749831043260,"fUST",-500.0,0.00021765,2,"2025-06-13T16:10:43.260",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693301,1749831043270,"fUST",-500.0,0.00021765,2,"2025-06-13T16:10:43.270",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693303,1749831043279,"fUST",-500.0,0.00021765,2,"2025-06-13T16:10:43.279",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693304,1749831043289,"fUST",-207.4,0.00021765,2,"2025-06-13T16:10:43.289",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693305,1749831043299,"fUST",-500.0,0.00021765,2,"2025-06-13T16:10:43.299",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693307,1749831043309,"fUST",-500.0,0.00021765,2,"2025-06-13T16:10:43.309",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693308,1749831043319,"fUST",-500.0,0.00021765,2,"2025-06-13T16:10:43.319",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693310,1749831043329,"fUST",-500.0,0.00021765,2,"2025-06-13T16:10:43.329",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693311,1749831043339,"fUST",-500.0,0.00021765,2,"2025-06-13T16:10:43.339",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693312,1749831043349,"fUST",-500.0,0.00021765,2,"2025-06-13T16:10:43.349",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693313,1749831043359,"fUST",-500.0,0.00021765,2,"2025-06-13T16:10:43.359",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693314,1749831043369,"fUST",-500.0,0.00021765,2,"2025-06-13T16:10:43.369",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693315,1749831043379,"fUST",-500.0,0.00021773,2,"2025-06-13T16:10:43.379",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693316,1749831043389,"fUST",-500.0,0.00021773,2,"2025-06-13T16:10:43.389",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693319,1749831043399,"fUST",-500.0,0.00021773,2,"2025-06-13T16:10:43.399",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693320,1749831043409,"fUST",-508.50880777,0.00021773,2,"2025-06-13T16:10:43.409",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693321,1749831043419,"fUST",-500.0,0.00021778,2,"2025-06-13T16:10:43.419",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693322,1749831043428,"fUST",-500.0,0.00021796,2,"2025-06-13T16:10:43.428",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693323,1749831043437,"fUST",-500.0,0.00021804,2,"2025-06-13T16:10:43.437",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693324,1749831043447,"fUST",-500.0,0.00021804,2,"2025-06-13T16:10:43.447",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693325,1749831043458,"fUST",-503.18092134,0.00021804,2,"2025-06-13T16:10:43.458",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693327,1749831043469,"fUST",-500.0,0.00021804,2,"2025-06-13T16:10:43.469",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693328,1749831043479,"fUST",-507.6131257,0.00021804,2,"2025-06-13T16:10:43.479",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693330,1749831043488,"fUST",-500.0,0.00021804,2,"2025-06-13T16:10:43.488",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693331,1749831043497,"fUST",-500.0,0.00021804,2,"2025-06-13T16:10:43.497",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693332,1749831043508,"fUST",-500.0,0.00021817,2,"2025-06-13T16:10:43.508",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693333,1749831043521,"fUST",-1750.456,0.0002182,2,"2025-06-13T16:10:43.521",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693334,1749831043530,"fUST",-500.0,0.00021873,2,"2025-06-13T16:10:43.530",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693335,1749831043540,"fUST",-1815.222872,0.00021875,2,"2025-06-13T16:10:43.540",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693336,1749831043550,"fUST",-282.0,0.00021893,2,"2025-06-13T16:10:43.550",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693338,1749831043560,"fUST",-542.4657563,0.000219,6,"2025-06-13T16:10:43.560",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693339,1749831043572,"fUST",-460.0,0.00021917,4,"2025-06-13T16:10:43.572",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693341,1749831043582,"fUST",-460.0,0.00021917,4,"2025-06-13T16:10:43.582",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693342,1749831043593,"fUST",-460.0,0.00021917,4,"2025-06-13T16:10:43.593",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693343,1749831043603,"fUST",-500.0,0.00021917,2,"2025-06-13T16:10:43.603",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693344,1749831043614,"fUST",-460.0,0.00021917,4,"2025-06-13T16:10:43.614",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693345,1749831043623,"fUST",-460.0,0.00021917,4,"2025-06-13T16:10:43.623",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693346,1749831043633,"fUST",-280.0,0.00021917,4,"2025-06-13T16:10:43.633",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693347,1749831043643,"fUST",-460.0,0.00021917,4,"2025-06-13T16:10:43.643",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693348,1749831043653,"fUST",-811.74,0.00021917,4,"2025-06-13T16:10:43.653",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693349,1749831043664,"fUST",-740.79,0.00021917,4,"2025-06-13T16:10:43.664",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693350,1749831043675,"fUST",-460.0,0.00021917,4,"2025-06-13T16:10:43.675",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693351,1749831043684,"fUST",-460.0,0.00021917,4,"2025-06-13T16:10:43.684",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693352,1749831043694,"fUST",-460.0,0.00021917,4,"2025-06-13T16:10:43.694",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693353,1749831043704,"fUST",-460.0,0.00021917,4,"2025-06-13T16:10:43.704",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693354,1749831043714,"fUST",-460.0,0.00021917,4,"2025-06-13T16:10:43.714",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693355,1749831043724,"fUST",-460.0,0.00021917,4,"2025-06-13T16:10:43.724",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693357,1749831043733,"fUST",-548.69,0.00021917,4,"2025-06-13T16:10:43.733",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693358,1749831043743,"fUST",-460.0,0.00021917,4,"2025-06-13T16:10:43.743",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693359,1749831043753,"fUST",-440.0,0.00021917,4,"2025-06-13T16:10:43.753",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693360,1749831043763,"fUST",-2857.02,0.00021917,4,"2025-06-13T16:10:43.763",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693361,1749831043773,"fUST",-460.0,0.00021917,4,"2025-06-13T16:10:43.773",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693362,1749831043782,"fUST",-460.0,0.00021917,4,"2025-06-13T16:10:43.782",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693363,1749831043792,"fUST",-460.0,0.00021917,4,"2025-06-13T16:10:43.792",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693364,1749831043802,"fUST",-494.12,0.00021917,4,"2025-06-13T16:10:43.802",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693365,1749831043812,"fUST",-460.0,0.00021917,4,"2025-06-13T16:10:43.812",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693366,1749831043823,"fUST",-1004.95,0.00021917,4,"2025-06-13T16:10:43.823",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693368,1749831043833,"fUST",-460.0,0.00021917,4,"2025-06-13T16:10:43.833",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693370,1749831043843,"fUST",-677.93,0.00021917,4,"2025-06-13T16:10:43.843",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693371,1749831043853,"fUST",-473.25650437,0.00021917,4,"2025-06-13T16:10:43.853",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693373,1749831043862,"fUST",-460.0,0.00021917,4,"2025-06-13T16:10:43.862",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693375,1749831043872,"fUST",-460.0,0.00021917,4,"2025-06-13T16:10:43.872",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693377,1749831043882,"fUST",-460.0,0.00021917,4,"2025-06-13T16:10:43.882",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693379,1749831043892,"fUST",-460.0,0.00021917,4,"2025-06-13T16:10:43.892",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693380,1749831043901,"fUST",-300.0,0.00021917,4,"2025-06-13T16:10:43.901",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693381,1749831043911,"fUST",-2609.8,0.00021917,4,"2025-06-13T16:10:43.911",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693382,1749831043922,"fUST",-2006.77,0.00021917,4,"2025-06-13T16:10:43.922",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693383,1749831043932,"fUST",-460.0,0.00021917,4,"2025-06-13T16:10:43.932",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693384,1749831043942,"fUST",-460.0,0.00021917,2,"2025-06-13T16:10:43.942",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693385,1749831043952,"fUST",-460.0,0.00021917,4,"2025-06-13T16:10:43.952",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693386,1749831043962,"fUST",-460.0,0.00021917,4,"2025-06-13T16:10:43.962",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693387,1749831043971,"fUST",-460.0,0.00021917,4,"2025-06-13T16:10:43.971",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693388,1749831043981,"fUST",-460.0,0.00021917,4,"2025-06-13T16:10:43.981",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693389,1749831043991,"fUST",-1975.31,0.00021917,4,"2025-06-13T16:10:43.991",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693390,1749831044000,"fUST",-1145.18,0.00021917,4,"2025-06-13T16:10:44.000",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693391,1749831044010,"fUST",-460.0,0.00021917,4,"2025-06-13T16:10:44.010",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693392,1749831044019,"fUST",-3557.37,0.00021917,4,"2025-06-13T16:10:44.019",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693393,1749831044028,"fUST",-460.0,0.00021917,4,"2025-06-13T16:10:44.028",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693394,1749831044038,"fUST",-2401.15,0.00021917,4,"2025-06-13T16:10:44.038",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693395,1749831044047,"fUST",-1883.83,0.00021917,4,"2025-06-13T16:10:44.047",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693396,1749831044057,"fUST",-553.11,0.00021917,4,"2025-06-13T16:10:44.057",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693397,1749831044067,"fUST",-460.0,0.00021917,4,"2025-06-13T16:10:44.067",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693399,1749831044078,"fUST",-460.0,0.00021917,4,"2025-06-13T16:10:44.078",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693400,1749831044087,"fUST",-460.0,0.00021917,4,"2025-06-13T16:10:44.087",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693401,1749831044096,"fUST",-460.0,0.00021917,4,"2025-06-13T16:10:44.096",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693402,1749831044106,"fUST",-939.18,0.00021917,4,"2025-06-13T16:10:44.106",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693403,1749831044115,"fUST",-460.0,0.00021917,4,"2025-06-13T16:10:44.115",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693404,1749831044126,"fUST",-1731.29,0.00021917,4,"2025-06-13T16:10:44.126",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693405,1749831044135,"fUST",-1180.37,0.00021917,4,"2025-06-13T16:10:44.135",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693406,1749831044146,"fUST",-1313.17,0.00021917,4,"2025-06-13T16:10:44.146",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693407,1749831044155,"fUST",-2458.69,0.00021917,4,"2025-06-13T16:10:44.155",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693408,1749831044164,"fUST",-460.0,0.00021917,4,"2025-06-13T16:10:44.164",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693409,1749831044175,"fUST",-1882.38611826,0.0002193,2,"2025-06-13T16:10:44.175",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693410,1749831044184,"fUST",-922.46341067,0.00021954,2,"2025-06-13T16:10:44.184",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693411,1749831044194,"fUST",-406.39511791,0.00021985,2,"2025-06-13T16:10:44.194",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693412,1749831044203,"fUST",-401.72778076,0.0002199,2,"2025-06-13T16:10:44.203",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693413,1749831044213,"fUST",-171.0,0.00022,2,"2025-06-13T16:10:44.213",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693414,1749831044223,"fUST",-160.0,0.00022,2,"2025-06-13T16:10:44.223",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693415,1749831044232,"fUST",-542.46575626,0.00022003,6,"2025-06-13T16:10:44.232",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693416,1749831044242,"fUST",-500.0,0.0002206,2,"2025-06-13T16:10:44.242",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693417,1749831044252,"fUST",-327.0,0.00022081,2,"2025-06-13T16:10:44.252",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693418,1749831044261,"fUST",-365.2062734,0.00022082,2,"2025-06-13T16:10:44.261",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693419,1749831044270,"fUST",-365.2062734,0.00022082,2,"2025-06-13T16:10:44.270",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693421,1749831044370,"fUST",-365.2062734,0.00022082,2,"2025-06-13T16:10:44.370",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693422,1749831044380,"fUST",-365.2062734,0.00022082,2,"2025-06-13T16:10:44.380",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693423,1749831044390,"fUST",-365.2062734,0.00022082,2,"2025-06-13T16:10:44.390",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693424,1749831044401,"fUST",-542.46575626,0.00022107,6,"2025-06-13T16:10:44.401",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693425,1749831044410,"fUST",-500.0,0.0002219,4,"2025-06-13T16:10:44.410",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693426,1749831044420,"fUST",-460.0,0.00022191,4,"2025-06-13T16:10:44.420",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693427,1749831044429,"fUST",-460.0,0.00022191,4,"2025-06-13T16:10:44.429",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693428,1749831044439,"fUST",-460.0,0.00022191,4,"2025-06-13T16:10:44.439",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693429,1749831044450,"fUST",-460.0,0.00022191,4,"2025-06-13T16:10:44.450",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693430,1749831044460,"fUST",-576.4,0.00022191,4,"2025-06-13T16:10:44.460",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693431,1749831044470,"fUST",-460.0,0.00022191,4,"2025-06-13T16:10:44.470",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693432,1749831044479,"fUST",-811.74,0.00022191,4,"2025-06-13T16:10:44.479",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693433,1749831044489,"fUST",-740.79,0.00022191,4,"2025-06-13T16:10:44.489",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693434,1749831044498,"fUST",-460.0,0.00022191,4,"2025-06-13T16:10:44.498",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693435,1749831044509,"fUST",-460.0,0.00022191,4,"2025-06-13T16:10:44.509",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693436,1749831044520,"fUST",-460.0,0.00022191,4,"2025-06-13T16:10:44.520",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693437,1749831044529,"fUST",-460.0,0.00022191,4,"2025-06-13T16:10:44.529",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693438,1749831044539,"fUST",-460.0,0.00022191,4,"2025-06-13T16:10:44.539",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693439,1749831044548,"fUST",-340.19,0.00022191,4,"2025-06-13T16:10:44.548",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693440,1749831044559,"fUST",-548.69,0.00022191,4,"2025-06-13T16:10:44.559",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693441,1749831044569,"fUST",-460.0,0.00022191,4,"2025-06-13T16:10:44.569",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693442,1749831044579,"fUST",-152.225194,0.00022191,7,"2025-06-13T16:10:44.579",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693443,1749831044588,"fUST",-2857.02,0.00022191,4,"2025-06-13T16:10:44.588",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693444,1749831044599,"fUST",-460.0,0.00022191,4,"2025-06-13T16:10:44.599",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693445,1749831044609,"fUST",-460.0,0.00022191,4,"2025-06-13T16:10:44.609",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693447,1749831044618,"fUST",-460.0,0.00022191,4,"2025-06-13T16:10:44.618",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693448,1749831044628,"fUST",-431.84,0.00022191,4,"2025-06-13T16:10:44.628",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693449,1749831044638,"fUST",-151.0,0.00022191,7,"2025-06-13T16:10:44.638",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693450,1749831044648,"fUST",-1004.95,0.00022191,4,"2025-06-13T16:10:44.648",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693451,1749831044657,"fUST",-460.0,0.00022191,4,"2025-06-13T16:10:44.657",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693452,1749831044668,"fUST",-677.93,0.00022191,4,"2025-06-13T16:10:44.668",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693453,1749831044678,"fUST",-151.0,0.00022191,7,"2025-06-13T16:10:44.678",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693454,1749831044688,"fUST",-151.0,0.00022191,7,"2025-06-13T16:10:44.688",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693455,1749831044698,"fUST",-460.0,0.00022191,4,"2025-06-13T16:10:44.698",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693456,1749831044707,"fUST",-460.0,0.00022191,4,"2025-06-13T16:10:44.707",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693457,1749831044716,"fUST",-460.0,0.00022191,4,"2025-06-13T16:10:44.716",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693458,1749831044727,"fUST",-460.0,0.00022191,4,"2025-06-13T16:10:44.727",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693459,1749831044737,"fUST",-2609.8,0.00022191,4,"2025-06-13T16:10:44.737",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693460,1749831044746,"fUST",-2006.77,0.00022191,4,"2025-06-13T16:10:44.746",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693461,1749831044756,"fUST",-460.0,0.00022191,4,"2025-06-13T16:10:44.756",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693462,1749831044765,"fUST",-151.0,0.00022191,7,"2025-06-13T16:10:44.765",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693463,1749831044775,"fUST",-460.0,0.00022191,2,"2025-06-13T16:10:44.775",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693464,1749831044785,"fUST",-151.0,0.00022191,7,"2025-06-13T16:10:44.785",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693465,1749831044795,"fUST",-460.0,0.00022191,4,"2025-06-13T16:10:44.795",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693466,1749831044804,"fUST",-460.0,0.00022191,4,"2025-06-13T16:10:44.804",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693467,1749831044814,"fUST",-151.0,0.00022191,7,"2025-06-13T16:10:44.814",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693468,1749831044825,"fUST",-460.0,0.00022191,4,"2025-06-13T16:10:44.825",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693469,1749831044835,"fUST",-257.12700809,0.00022191,4,"2025-06-13T16:10:44.835",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693470,1749831044844,"fUST",-1975.31,0.00022191,4,"2025-06-13T16:10:44.844",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693471,1749831044854,"fUST",-151.0,0.00022191,7,"2025-06-13T16:10:44.854",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693472,1749831044864,"fUST",-1145.18,0.00022191,4,"2025-06-13T16:10:44.864",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693474,1749831044874,"fUST",-440.0,0.00022191,4,"2025-06-13T16:10:44.874",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693475,1749831044883,"fUST",-154.881614,0.00022191,7,"2025-06-13T16:10:44.883",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693476,1749831044894,"fUST",-3557.37,0.00022191,4,"2025-06-13T16:10:44.894",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693477,1749831044903,"fUST",-154.881614,0.00022191,7,"2025-06-13T16:10:44.903",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693478,1749831044913,"fUST",-460.0,0.00022191,4,"2025-06-13T16:10:44.913",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693479,1749831044923,"fUST",-2401.15,0.00022191,4,"2025-06-13T16:10:44.923",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693480,1749831044932,"fUST",-1883.83,0.00022191,4,"2025-06-13T16:10:44.932",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693481,1749831044942,"fUST",-553.11,0.00022191,4,"2025-06-13T16:10:44.942",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693482,1749831044952,"fUST",-460.0,0.00022191,4,"2025-06-13T16:10:44.952",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693483,1749831044961,"fUST",-151.0,0.00022191,7,"2025-06-13T16:10:44.961",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693484,1749831044971,"fUST",-151.0,0.00022191,7,"2025-06-13T16:10:44.971",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693485,1749831044981,"fUST",-460.0,0.00022191,4,"2025-06-13T16:10:44.981",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693486,1749831044990,"fUST",-151.0,0.00022191,7,"2025-06-13T16:10:44.990",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693487,1749831045000,"fUST",-460.0,0.00022191,4,"2025-06-13T16:10:45.000",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693488,1749831045010,"fUST",-939.18,0.00022191,4,"2025-06-13T16:10:45.010",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693489,1749831045019,"fUST",-152.375438,0.00022191,7,"2025-06-13T16:10:45.019",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693490,1749831045030,"fUST",-151.0,0.00022191,7,"2025-06-13T16:10:45.030",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693491,1749831045041,"fUST",-460.0,0.00022191,4,"2025-06-13T16:10:45.041",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693492,1749831045051,"fUST",-1731.29,0.00022191,4,"2025-06-13T16:10:45.051",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693493,1749831045062,"fUST",-151.0,0.00022191,7,"2025-06-13T16:10:45.062",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693494,1749831045074,"fUST",-151.0,0.00022191,7,"2025-06-13T16:10:45.074",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693495,1749831045085,"fUST",-1180.37,0.00022191,4,"2025-06-13T16:10:45.085",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693496,1749831045096,"fUST",-151.0,0.00022191,7,"2025-06-13T16:10:45.096",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693497,1749831045106,"fUST",-1313.17,0.00022191,4,"2025-06-13T16:10:45.106",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693498,1749831045117,"fUST",-151.0,0.00022191,7,"2025-06-13T16:10:45.117",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693499,1749831045128,"fUST",-2458.69,0.00022191,4,"2025-06-13T16:10:45.128",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693500,1749831045139,"fUST",-460.0,0.00022191,4,"2025-06-13T16:10:45.139",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693502,1749831045150,"fUST",-161.95301126,0.000222,69,"2025-06-13T16:10:45.150",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693503,1749831045161,"fUST",-161.95301122,0.000222,69,"2025-06-13T16:10:45.161",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693504,1749831045171,"fUST",-542.46575626,0.0002221,6,"2025-06-13T16:10:45.171",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693505,1749831045182,"fUST",-12531.02669373,0.00022223,2,"2025-06-13T16:10:45.182",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693506,1749831045192,"fUST",-160.0,0.00022223,2,"2025-06-13T16:10:45.192",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693507,1749831045202,"fUST",-160.0,0.00022232,2,"2025-06-13T16:10:45.202",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693508,1749831045212,"fUST",-160.0,0.00022232,2,"2025-06-13T16:10:45.212",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693509,1749831045221,"fUST",-160.0,0.00022232,2,"2025-06-13T16:10:45.221",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693510,1749831045231,"fUST",-160.0,0.00022232,2,"2025-06-13T16:10:45.231",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693511,1749831045241,"fUST",-229.78555783,0.00022232,2,"2025-06-13T16:10:45.241",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693512,1749831045250,"fUST",-160.0,0.00022232,2,"2025-06-13T16:10:45.250",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693513,1749831045266,"fUST",-160.0,0.00022232,2,"2025-06-13T16:10:45.266",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693514,1749831045285,"fUST",-844.94977992,0.00022232,2,"2025-06-13T16:10:45.285",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693515,1749831045295,"fUST",-835.28007164,0.00022232,2,"2025-06-13T16:10:45.295",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693516,1749831045304,"fUST",-424.32678023,0.00022232,2,"2025-06-13T16:10:45.304",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693517,1749831045314,"fUST",-213.24139183,0.00022232,2,"2025-06-13T16:10:45.314",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693518,1749831045327,"fUST",-151.610522,0.00022241,7,"2025-06-13T16:10:45.327",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693519,1749831045337,"fUST",-151.0,0.00022241,7,"2025-06-13T16:10:45.337",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693520,1749831045347,"fUST",-151.0,0.00022241,7,"2025-06-13T16:10:45.347",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693521,1749831045357,"fUST",-151.0,0.00022241,7,"2025-06-13T16:10:45.357",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693522,1749831045367,"fUST",-151.0,0.00022241,7,"2025-06-13T16:10:45.367",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693523,1749831045376,"fUST",-332.656579,0.00022241,7,"2025-06-13T16:10:45.376",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693524,1749831045386,"fUST",-332.656579,0.00022241,7,"2025-06-13T16:10:45.386",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693525,1749831045396,"fUST",-153.789681,0.00022241,7,"2025-06-13T16:10:45.396",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693527,1749831045407,"fUST",-212.895851,0.00022241,7,"2025-06-13T16:10:45.407",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693528,1749831045417,"fUST",-212.895851,0.00022241,7,"2025-06-13T16:10:45.417",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693529,1749831045426,"fUST",-151.0,0.00022241,7,"2025-06-13T16:10:45.426",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693530,1749831045437,"fUST",-172.142,0.00022241,7,"2025-06-13T16:10:45.437",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693531,1749831045446,"fUST",-172.142,0.00022241,7,"2025-06-13T16:10:45.446",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693532,1749831045456,"fUST",-195.305844,0.00022241,7,"2025-06-13T16:10:45.456",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693533,1749831045465,"fUST",-195.305844,0.00022241,7,"2025-06-13T16:10:45.465",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693534,1749831045475,"fUST",-151.0,0.00022241,7,"2025-06-13T16:10:45.475",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693535,1749831045485,"fUST",-521.56263175,0.00022248,2,"2025-06-13T16:10:45.485",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693536,1749831045495,"fUST",-651.1861261,0.00022248,2,"2025-06-13T16:10:45.495",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693537,1749831045506,"fUST",-160.0,0.00022265,4,"2025-06-13T16:10:45.506",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693538,1749831045516,"fUST",-922.46341067,0.00022297,2,"2025-06-13T16:10:45.516",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693539,1749831045526,"fUST",-2009.83410739,0.000223,2,"2025-06-13T16:10:45.526",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693540,1749831045536,"fUST",-151.0,0.00022313,2,"2025-06-13T16:10:45.536",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693541,1749831045546,"fUST",-5000.0,0.00022313,2,"2025-06-13T16:10:45.546",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693542,1749831045555,"fUST",-542.46575626,0.00022314,7,"2025-06-13T16:10:45.555",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693543,1749831045565,"fUST",-283.90234346,0.00022321,2,"2025-06-13T16:10:45.565",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693544,1749831045578,"fUST",-500.0,0.00022321,2,"2025-06-13T16:10:45.578",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693545,1749831045590,"fUST",-1000.0,0.00022321,2,"2025-06-13T16:10:45.590",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693546,1749831045600,"fUST",-1000.0,0.00022326,2,"2025-06-13T16:10:45.600",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693547,1749831045610,"fUST",-383.0,0.00022334,2,"2025-06-13T16:10:45.610",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693548,1749831045620,"fUST",-500.0,0.00022344,2,"2025-06-13T16:10:45.620",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693549,1749831045631,"fUST",-558.23763622,0.00022352,2,"2025-06-13T16:10:45.631",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693550,1749831045641,"fUST",-1000.0,0.00022352,2,"2025-06-13T16:10:45.641",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693551,1749831045651,"fUST",-1000.0,0.00022365,2,"2025-06-13T16:10:45.651",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693552,1749831045661,"fUST",-200.0,0.0002238,2,"2025-06-13T16:10:45.661",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693553,1749831045671,"fUST",-542.46575626,0.00022417,7,"2025-06-13T16:10:45.671",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693554,1749831045681,"fUST",-160.0,0.00022464,2,"2025-06-13T16:10:45.681",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693555,1749831045691,"fUST",-460.0,0.00022465,4,"2025-06-13T16:10:45.691",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693556,1749831045701,"fUST",-500.0,0.00022465,2,"2025-06-13T16:10:45.701",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693557,1749831045710,"fUST",-460.0,0.00022465,4,"2025-06-13T16:10:45.710",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693558,1749831045720,"fUST",-151.0,0.00022465,7,"2025-06-13T16:10:45.720",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693559,1749831045729,"fUST",-460.0,0.00022465,4,"2025-06-13T16:10:45.729",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693560,1749831045739,"fUST",-811.74,0.00022465,4,"2025-06-13T16:10:45.739",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693561,1749831045749,"fUST",-740.79,0.00022465,4,"2025-06-13T16:10:45.749",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693562,1749831045759,"fUST",-580.0,0.00022465,4,"2025-06-13T16:10:45.759",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693563,1749831045768,"fUST",-460.0,0.00022465,4,"2025-06-13T16:10:45.768",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693564,1749831045778,"fUST",-460.0,0.00022465,4,"2025-06-13T16:10:45.778",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693565,1749831045788,"fUST",-460.0,0.00022465,4,"2025-06-13T16:10:45.788",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693566,1749831045798,"fUST",-460.0,0.00022465,4,"2025-06-13T16:10:45.798",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693567,1749831045808,"fUST",-548.69,0.00022465,4,"2025-06-13T16:10:45.808",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693568,1749831045820,"fUST",-240.53,0.00022465,4,"2025-06-13T16:10:45.820",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693569,1749831045830,"fUST",-2857.02,0.00022465,4,"2025-06-13T16:10:45.830",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693570,1749831045840,"fUST",-363.3,0.00022465,4,"2025-06-13T16:10:45.840",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693571,1749831045850,"fUST",-460.0,0.00022465,4,"2025-06-13T16:10:45.850",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693572,1749831045860,"fUST",-460.0,0.00022465,4,"2025-06-13T16:10:45.860",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693573,1749831045870,"fUST",-1004.95,0.00022465,4,"2025-06-13T16:10:45.870",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693574,1749831045880,"fUST",-460.0,0.00022465,4,"2025-06-13T16:10:45.880",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693575,1749831045890,"fUST",-677.93,0.00022465,4,"2025-06-13T16:10:45.890",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693576,1749831045900,"fUST",-245.44,0.00022465,4,"2025-06-13T16:10:45.900",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693577,1749831045911,"fUST",-460.0,0.00022465,4,"2025-06-13T16:10:45.911",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693578,1749831045920,"fUST",-460.0,0.00022465,4,"2025-06-13T16:10:45.920",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693579,1749831045931,"fUST",-450.58569877,0.00022465,4,"2025-06-13T16:10:45.931",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693580,1749831045942,"fUST",-2609.8,0.00022465,4,"2025-06-13T16:10:45.942",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693581,1749831045951,"fUST",-2006.77,0.00022465,4,"2025-06-13T16:10:45.951",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693582,1749831045962,"fUST",-460.0,0.00022465,4,"2025-06-13T16:10:45.962",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693583,1749831045972,"fUST",-460.0,0.00022465,2,"2025-06-13T16:10:45.972",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693584,1749831045983,"fUST",-151.0,0.00022465,7,"2025-06-13T16:10:45.983",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693586,1749831045994,"fUST",-460.0,0.00022465,4,"2025-06-13T16:10:45.994",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693587,1749831046004,"fUST",-460.0,0.00022465,4,"2025-06-13T16:10:46.004",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693588,1749831046014,"fUST",-460.0,0.00022465,4,"2025-06-13T16:10:46.014",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693589,1749831046025,"fUST",-1975.31,0.00022465,4,"2025-06-13T16:10:46.025",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693590,1749831046034,"fUST",-1145.18,0.00022465,4,"2025-06-13T16:10:46.034",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693591,1749831046044,"fUST",-3557.37,0.00022465,4,"2025-06-13T16:10:46.044",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693592,1749831046054,"fUST",-460.0,0.00022465,4,"2025-06-13T16:10:46.054",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693593,1749831046064,"fUST",-2401.15,0.00022465,4,"2025-06-13T16:10:46.064",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693594,1749831046081,"fUST",-1883.83,0.00022465,4,"2025-06-13T16:10:46.081",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693595,1749831046091,"fUST",-553.11,0.00022465,4,"2025-06-13T16:10:46.091",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693596,1749831046102,"fUST",-460.0,0.00022465,4,"2025-06-13T16:10:46.102",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693597,1749831046113,"fUST",-460.0,0.00022465,4,"2025-06-13T16:10:46.113",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693598,1749831046124,"fUST",-460.0,0.00022465,4,"2025-06-13T16:10:46.124",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693599,1749831046135,"fUST",-939.18,0.00022465,4,"2025-06-13T16:10:46.135",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693600,1749831046145,"fUST",-460.0,0.00022465,4,"2025-06-13T16:10:46.145",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693601,1749831046155,"fUST",-1731.29,0.00022465,4,"2025-06-13T16:10:46.155",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693602,1749831046166,"fUST",-1180.37,0.00022465,4,"2025-06-13T16:10:46.166",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693603,1749831046176,"fUST",-1313.17,0.00022465,4,"2025-06-13T16:10:46.176",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693604,1749831046187,"fUST",-2458.69,0.00022465,4,"2025-06-13T16:10:46.187",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693605,1749831046197,"fUST",-500.0,0.00022466,2,"2025-06-13T16:10:46.197",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693606,1749831046207,"fUST",-500.0,0.00022466,2,"2025-06-13T16:10:46.207",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693607,1749831046217,"fUST",-500.0,0.00022466,2,"2025-06-13T16:10:46.217",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693608,1749831046227,"fUST",-500.0,0.00022466,2,"2025-06-13T16:10:46.227",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693609,1749831046237,"fUST",-300.91788657,0.00022466,2,"2025-06-13T16:10:46.237",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693610,1749831046246,"fUST",-500.0,0.00022466,2,"2025-06-13T16:10:46.246",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693611,1749831046256,"fUST",-500.0,0.00022466,2,"2025-06-13T16:10:46.256",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693612,1749831046266,"fUST",-500.0,0.00022466,2,"2025-06-13T16:10:46.266",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693613,1749831046276,"fUST",-151.0,0.00022466,7,"2025-06-13T16:10:46.276",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693614,1749831046285,"fUST",-162.134399,0.00022466,7,"2025-06-13T16:10:46.285",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693616,1749831046295,"fUST",-151.0,0.00022466,7,"2025-06-13T16:10:46.295",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693617,1749831046304,"fUST",-151.0,0.00022466,7,"2025-06-13T16:10:46.304",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693618,1749831046314,"fUST",-151.0,0.00022466,7,"2025-06-13T16:10:46.314",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693619,1749831046329,"fUST",-151.0,0.00022466,7,"2025-06-13T16:10:46.329",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693620,1749831046339,"fUST",-151.0,0.00022466,7,"2025-06-13T16:10:46.339",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693621,1749831046348,"fUST",-571.649021,0.00022466,7,"2025-06-13T16:10:46.348",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693622,1749831046358,"fUST",-571.649021,0.00022466,7,"2025-06-13T16:10:46.358",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693623,1749831046367,"fUST",-1112.463022,0.00022466,7,"2025-06-13T16:10:46.367",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693624,1749831046378,"fUST",-1112.463022,0.00022466,7,"2025-06-13T16:10:46.378",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693626,1749831046387,"fUST",-5281.573223,0.00022466,2,"2025-06-13T16:10:46.387",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693627,1749831046397,"fUST",-151.0,0.00022466,7,"2025-06-13T16:10:46.397",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693628,1749831046407,"fUST",-151.0,0.00022466,7,"2025-06-13T16:10:46.407",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693629,1749831046417,"fUST",-154.881614,0.00022466,7,"2025-06-13T16:10:46.417",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693630,1749831046427,"fUST",-154.881614,0.00022466,7,"2025-06-13T16:10:46.427",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693631,1749831046436,"fUST",-151.0,0.00022466,7,"2025-06-13T16:10:46.436",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693632,1749831046446,"fUST",-151.0,0.00022466,7,"2025-06-13T16:10:46.446",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693634,1749831046456,"fUST",-151.0,0.00022466,7,"2025-06-13T16:10:46.456",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693635,1749831046466,"fUST",-151.0,0.00022466,7,"2025-06-13T16:10:46.466",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693636,1749831046476,"fUST",-151.0,0.00022466,7,"2025-06-13T16:10:46.476",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693638,1749831046486,"fUST",-151.0,0.00022466,7,"2025-06-13T16:10:46.486",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693640,1749831046495,"fUST",-151.0,0.00022466,7,"2025-06-13T16:10:46.495",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693641,1749831046505,"fUST",-364.47196382,0.0002248,2,"2025-06-13T16:10:46.505",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693642,1749831046516,"fUST",-332.5463551,0.00022521,2,"2025-06-13T16:10:46.516",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693643,1749831046527,"fUST",-153.0,0.00022521,2,"2025-06-13T16:10:46.527",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693644,1749831046537,"fUST",-176.9539549,0.00022521,2,"2025-06-13T16:10:46.537",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693645,1749831046546,"fUST",-573.6747916,0.00022521,2,"2025-06-13T16:10:46.546",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693648,1749831046643,"fUST",-153.0,0.00022521,2,"2025-06-13T16:10:46.643",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693649,1749831046654,"fUST",-153.0,0.00022521,2,"2025-06-13T16:10:46.654",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693651,1749831046664,"fUST",-158.8399287,0.00022521,2,"2025-06-13T16:10:46.664",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693652,1749831046675,"fUST",-176.9539549,0.00022521,2,"2025-06-13T16:10:46.675",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693653,1749831046684,"fUST",-153.0,0.00022521,2,"2025-06-13T16:10:46.684",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693654,1749831046694,"fUST",-573.6747916,0.00022521,2,"2025-06-13T16:10:46.694",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693656,1749831046704,"fUST",-176.9539549,0.00022521,2,"2025-06-13T16:10:46.704",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693657,1749831046714,"fUST",-158.8399287,0.00022521,2,"2025-06-13T16:10:46.714",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693658,1749831046724,"fUST",-381.3092904,0.00022521,2,"2025-06-13T16:10:46.724",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693659,1749831046734,"fUST",-153.0,0.00022521,2,"2025-06-13T16:10:46.734",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693660,1749831046743,"fUST",-153.0,0.00022521,2,"2025-06-13T16:10:46.743",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693661,1749831046753,"fUST",-158.8399287,0.00022521,2,"2025-06-13T16:10:46.753",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693662,1749831046763,"fUST",-573.6747916,0.00022521,2,"2025-06-13T16:10:46.763",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693663,1749831046773,"fUST",-176.9539549,0.00022521,2,"2025-06-13T16:10:46.773",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693664,1749831046783,"fUST",-176.9539549,0.00022521,2,"2025-06-13T16:10:46.783",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693665,1749831046792,"fUST",-153.0,0.00022521,2,"2025-06-13T16:10:46.792",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693666,1749831046802,"fUST",-158.8399287,0.00022521,2,"2025-06-13T16:10:46.802",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693667,1749831046812,"fUST",-573.6747916,0.00022521,2,"2025-06-13T16:10:46.812",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693669,1749831046824,"fUST",-153.0,0.00022521,2,"2025-06-13T16:10:46.824",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693670,1749831046834,"fUST",-176.9539549,0.00022521,2,"2025-06-13T16:10:46.834",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693671,1749831046844,"fUST",-573.6747916,0.00022521,2,"2025-06-13T16:10:46.844",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693672,1749831046854,"fUST",-153.0,0.00022521,2,"2025-06-13T16:10:46.854",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693673,1749831046864,"fUST",-311.5050251,0.00022521,2,"2025-06-13T16:10:46.864",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693674,1749831046875,"fUST",-166.8102269,0.00022521,2,"2025-06-13T16:10:46.875",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693675,1749831046885,"fUST",-153.0,0.00022521,2,"2025-06-13T16:10:46.885",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693677,1749831046895,"fUST",-153.0,0.00022521,2,"2025-06-13T16:10:46.895",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693678,1749831046905,"fUST",-153.0,0.00022521,2,"2025-06-13T16:10:46.905",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693679,1749831046914,"fUST",-542.46575626,0.00022521,7,"2025-06-13T16:10:46.914",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693680,1749831046923,"fUST",-52311.21204845,0.0002254,2,"2025-06-13T16:10:46.923",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693681,1749831046934,"fUST",-151.0,0.0002254,7,"2025-06-13T16:10:46.934",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693682,1749831046944,"fUST",-151.0,0.0002254,7,"2025-06-13T16:10:46.944",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693683,1749831046953,"fUST",-218.755735,0.0002254,7,"2025-06-13T16:10:46.953",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693684,1749831046963,"fUST",-218.755735,0.0002254,7,"2025-06-13T16:10:46.963",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693685,1749831046973,"fUST",-151.0,0.0002254,7,"2025-06-13T16:10:46.973",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693686,1749831046983,"fUST",-151.0,0.0002254,7,"2025-06-13T16:10:46.983",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693687,1749831046993,"fUST",-151.0,0.0002254,7,"2025-06-13T16:10:46.993",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693688,1749831047002,"fUST",-172.142,0.0002254,7,"2025-06-13T16:10:47.002",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693689,1749831047012,"fUST",-151.0,0.0002254,7,"2025-06-13T16:10:47.012",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693690,1749831047021,"fUST",-172.142,0.0002254,7,"2025-06-13T16:10:47.021",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693691,1749831047031,"fUST",-195.305844,0.0002254,7,"2025-06-13T16:10:47.031",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693692,1749831047041,"fUST",-195.305844,0.0002254,7,"2025-06-13T16:10:47.041",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693693,1749831047050,"fUST",-151.0,0.0002254,7,"2025-06-13T16:10:47.050",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693694,1749831047060,"fUST",-151.0,0.00022591,7,"2025-06-13T16:10:47.060",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693695,1749831047073,"fUST",-151.0,0.00022591,7,"2025-06-13T16:10:47.073",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693697,1749831047083,"fUST",-153.829744,0.00022591,7,"2025-06-13T16:10:47.083",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693698,1749831047092,"fUST",-151.0,0.00022591,7,"2025-06-13T16:10:47.092",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693699,1749831047102,"fUST",-332.656579,0.00022591,7,"2025-06-13T16:10:47.102",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693700,1749831047112,"fUST",-332.656579,0.00022591,7,"2025-06-13T16:10:47.112",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693701,1749831047122,"fUST",-212.895851,0.00022591,7,"2025-06-13T16:10:47.122",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693702,1749831047132,"fUST",-212.895851,0.00022591,7,"2025-06-13T16:10:47.132",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693703,1749831047141,"fUST",-160.0,0.00022591,7,"2025-06-13T16:10:47.141",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693704,1749831047151,"fUST",-151.0,0.00022591,7,"2025-06-13T16:10:47.151",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693706,1749831047161,"fUST",-1287.0,0.00022591,2,"2025-06-13T16:10:47.161",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693707,1749831047170,"fUST",-1287.0,0.0002262,2,"2025-06-13T16:10:47.170",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693708,1749831047180,"fUST",-12531.02669373,0.00022624,7,"2025-06-13T16:10:47.180",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693709,1749831047190,"fUST",-542.46575626,0.00022624,7,"2025-06-13T16:10:47.190",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693710,1749831047199,"fUST",-1287.0,0.00022636,2,"2025-06-13T16:10:47.199",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693711,1749831047209,"fUST",-922.46341067,0.00022639,2,"2025-06-13T16:10:47.209",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693712,1749831047218,"fUST",-3000.0,0.000227,2,"2025-06-13T16:10:47.218",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693713,1749831047228,"fUST",-3000.0,0.0002271,2,"2025-06-13T16:10:47.228",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693714,1749831047239,"fUST",-3000.0,0.0002272,2,"2025-06-13T16:10:47.239",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693715,1749831047248,"fUST",-1287.0,0.00022721,2,"2025-06-13T16:10:47.248",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693716,1749831047258,"fUST",-151.0,0.00022725,7,"2025-06-13T16:10:47.258",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693717,1749831047267,"fUST",-542.46575626,0.00022728,7,"2025-06-13T16:10:47.267",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693718,1749831047277,"fUST",-3413.06,0.00022729,3,"2025-06-13T16:10:47.277",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693719,1749831047287,"fUST",-1706.52,0.00022729,3,"2025-06-13T16:10:47.287",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693720,1749831047297,"fUST",-853.26,0.00022729,3,"2025-06-13T16:10:47.297",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693721,1749831047307,"fUST",-426.64,0.00022729,3,"2025-06-13T16:10:47.307",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693722,1749831047317,"fUST",-160.0,0.00022729,3,"2025-06-13T16:10:47.317",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693724,1749831047331,"fUST",-3000.0,0.0002273,2,"2025-06-13T16:10:47.331",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693725,1749831047341,"fUST",-500.0,0.00022738,5,"2025-06-13T16:10:47.341",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693726,1749831047354,"fUST",-151.0,0.00022739,7,"2025-06-13T16:10:47.354",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693727,1749831047365,"fUST",-151.0,0.00022739,7,"2025-06-13T16:10:47.365",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693728,1749831047375,"fUST",-275.15592971,0.00022739,4,"2025-06-13T16:10:47.375",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693729,1749831047386,"fUST",-151.0,0.00022739,7,"2025-06-13T16:10:47.386",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693730,1749831047395,"fUST",-161.276549,0.00022739,7,"2025-06-13T16:10:47.395",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693732,1749831047405,"fUST",-526.9,0.00022739,4,"2025-06-13T16:10:47.405",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693733,1749831047414,"fUST",-571.649021,0.00022739,7,"2025-06-13T16:10:47.414",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693734,1749831047424,"fUST",-571.649021,0.00022739,7,"2025-06-13T16:10:47.424",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693735,1749831047433,"fUST",-1112.463022,0.00022739,7,"2025-06-13T16:10:47.433",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693736,1749831047443,"fUST",-1112.463022,0.00022739,7,"2025-06-13T16:10:47.443",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693737,1749831047452,"fUST",-5281.573223,0.00022739,2,"2025-06-13T16:10:47.452",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693738,1749831047462,"fUST",-460.0,0.00022739,4,"2025-06-13T16:10:47.462",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693739,1749831047472,"fUST",-811.74,0.00022739,4,"2025-06-13T16:10:47.472",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693740,1749831047481,"fUST",-740.79,0.00022739,4,"2025-06-13T16:10:47.481",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693741,1749831047491,"fUST",-460.0,0.00022739,4,"2025-06-13T16:10:47.491",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693742,1749831047500,"fUST",-460.0,0.00022739,4,"2025-06-13T16:10:47.500",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693743,1749831047512,"fUST",-460.0,0.00022739,4,"2025-06-13T16:10:47.512",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693744,1749831047524,"fUST",-460.0,0.00022739,4,"2025-06-13T16:10:47.524",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693745,1749831047535,"fUST",-548.69,0.00022739,4,"2025-06-13T16:10:47.535",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693746,1749831047545,"fUST",-2857.02,0.00022739,4,"2025-06-13T16:10:47.545",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693748,1749831047555,"fUST",-460.0,0.00022739,4,"2025-06-13T16:10:47.555",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693749,1749831047565,"fUST",-460.0,0.00022739,4,"2025-06-13T16:10:47.565",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693750,1749831047579,"fUST",-1004.95,0.00022739,4,"2025-06-13T16:10:47.579",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693751,1749831047589,"fUST",-460.0,0.00022739,4,"2025-06-13T16:10:47.589",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693752,1749831047601,"fUST",-677.93,0.00022739,4,"2025-06-13T16:10:47.601",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693753,1749831047611,"fUST",-460.0,0.00022739,4,"2025-06-13T16:10:47.611",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693754,1749831047621,"fUST",-460.0,0.00022739,4,"2025-06-13T16:10:47.621",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693755,1749831047631,"fUST",-2609.8,0.00022739,4,"2025-06-13T16:10:47.631",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693757,1749831047640,"fUST",-2006.77,0.00022739,4,"2025-06-13T16:10:47.640",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693758,1749831047650,"fUST",-460.0,0.00022739,4,"2025-06-13T16:10:47.650",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693759,1749831047664,"fUST",-460.0,0.00022739,2,"2025-06-13T16:10:47.664",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693760,1749831047674,"fUST",-460.0,0.00022739,4,"2025-06-13T16:10:47.674",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693761,1749831047683,"fUST",-460.0,0.00022739,4,"2025-06-13T16:10:47.683",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693762,1749831047693,"fUST",-154.571329,0.00022739,7,"2025-06-13T16:10:47.693",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693763,1749831047702,"fUST",-460.0,0.00022739,4,"2025-06-13T16:10:47.702",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693764,1749831047712,"fUST",-1975.31,0.00022739,4,"2025-06-13T16:10:47.712",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693765,1749831047722,"fUST",-151.0,0.00022739,7,"2025-06-13T16:10:47.722",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693766,1749831047732,"fUST",-1145.18,0.00022739,4,"2025-06-13T16:10:47.732",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693767,1749831047742,"fUST",-154.881614,0.00022739,7,"2025-06-13T16:10:47.742",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693768,1749831047751,"fUST",-3557.37,0.00022739,4,"2025-06-13T16:10:47.751",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693769,1749831047761,"fUST",-154.881614,0.00022739,7,"2025-06-13T16:10:47.761",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693770,1749831047771,"fUST",-460.0,0.00022739,4,"2025-06-13T16:10:47.771",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693771,1749831047781,"fUST",-2401.15,0.00022739,4,"2025-06-13T16:10:47.781",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693772,1749831047791,"fUST",-1883.83,0.00022739,4,"2025-06-13T16:10:47.791",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693773,1749831047801,"fUST",-553.11,0.00022739,4,"2025-06-13T16:10:47.801",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693775,1749831047811,"fUST",-460.0,0.00022739,4,"2025-06-13T16:10:47.811",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693776,1749831047823,"fUST",-151.0,0.00022739,7,"2025-06-13T16:10:47.823",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693777,1749831047834,"fUST",-383.6,0.00022739,4,"2025-06-13T16:10:47.834",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693778,1749831047844,"fUST",-151.0,0.00022739,7,"2025-06-13T16:10:47.844",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693779,1749831047854,"fUST",-539.76,0.00022739,4,"2025-06-13T16:10:47.854",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693780,1749831047864,"fUST",-939.18,0.00022739,4,"2025-06-13T16:10:47.864",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693781,1749831047875,"fUST",-153.7149,0.00022739,7,"2025-06-13T16:10:47.875",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693783,1749831047885,"fUST",-460.0,0.00022739,4,"2025-06-13T16:10:47.885",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693784,1749831047895,"fUST",-1731.29,0.00022739,4,"2025-06-13T16:10:47.895",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693785,1749831047905,"fUST",-151.0,0.00022739,7,"2025-06-13T16:10:47.905",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693786,1749831047915,"fUST",-151.0,0.00022739,7,"2025-06-13T16:10:47.915",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693787,1749831047926,"fUST",-1180.37,0.00022739,4,"2025-06-13T16:10:47.926",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693788,1749831047936,"fUST",-151.0,0.00022739,7,"2025-06-13T16:10:47.936",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693789,1749831047945,"fUST",-1313.17,0.00022739,4,"2025-06-13T16:10:47.945",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693790,1749831047955,"fUST",-151.0,0.00022739,7,"2025-06-13T16:10:47.955",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693791,1749831047964,"fUST",-2458.69,0.00022739,4,"2025-06-13T16:10:47.964",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693792,1749831047974,"fUST",-3000.0,0.0002274,2,"2025-06-13T16:10:47.974",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693793,1749831047984,"fUST",-213.24139183,0.0002274,7,"2025-06-13T16:10:47.984",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693794,1749831047994,"fUST",-844.94977992,0.0002274,7,"2025-06-13T16:10:47.994",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693795,1749831048004,"fUST",-3000.0,0.0002275,2,"2025-06-13T16:10:48.004",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693796,1749831048014,"fUST",-3000.0,0.0002276,2,"2025-06-13T16:10:48.014",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693797,1749831048024,"fUST",-1996.78567796,0.0002277,2,"2025-06-13T16:10:48.024",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693801,1749831048365,"fUST",-257.7,0.0002169,10,"2025-06-13T16:10:48.365",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693803,1749831048377,"fUST",-460.0,0.00022465,4,"2025-06-13T16:10:48.377",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693804,1749831048386,"fUST",-460.0,0.00022739,4,"2025-06-13T16:10:48.386",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693805,1749831048396,"fUST",-1003.21432204,0.0002277,2,"2025-06-13T16:10:48.396",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693806,1749831048406,"fUST",-2954.65690214,0.0002278,2,"2025-06-13T16:10:48.406",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693807,1749831048419,"fUST",-45.34309786,0.0002278,2,"2025-06-13T16:10:48.419",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693808,1749831048429,"fUST",-1730.19476572,0.0002279,2,"2025-06-13T16:10:48.429",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693809,1749831048441,"fUST",-1269.80523428,0.0002279,2,"2025-06-13T16:10:48.441",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693810,1749831048452,"fUST",-3000.0,0.000228,2,"2025-06-13T16:10:48.452",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693811,1749831048462,"fUST",-3000.0,0.0002281,2,"2025-06-13T16:10:48.462",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693812,1749831048472,"fUST",-3000.0,0.0002282,2,"2025-06-13T16:10:48.472",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693813,1749831048482,"fUST",-172.142,0.0002282,7,"2025-06-13T16:10:48.482",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693814,1749831048491,"fUST",-172.142,0.0002282,7,"2025-06-13T16:10:48.491",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693815,1749831048501,"fUST",-195.305844,0.0002282,7,"2025-06-13T16:10:48.501",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693816,1749831048512,"fUST",-195.305844,0.0002282,7,"2025-06-13T16:10:48.512",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693817,1749831048523,"fUST",-151.0,0.0002282,7,"2025-06-13T16:10:48.523",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693818,1749831048533,"fUST",-3000.0,0.0002283,2,"2025-06-13T16:10:48.533",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693819,1749831048543,"fUST",-542.46575626,0.00022831,8,"2025-06-13T16:10:48.543",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693820,1749831048553,"fUST",-3000.0,0.0002284,2,"2025-06-13T16:10:48.553",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693821,1749831048565,"fUST",-3000.0,0.0002285,2,"2025-06-13T16:10:48.565",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693822,1749831048579,"fUST",-3000.0,0.0002286,2,"2025-06-13T16:10:48.579",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693823,1749831048588,"fUST",-151.0,0.0002286,7,"2025-06-13T16:10:48.588",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693824,1749831048599,"fUST",-178.87756257,0.00022861,2,"2025-06-13T16:10:48.599",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693825,1749831048610,"fUST",-1591.21678193,0.00022861,2,"2025-06-13T16:10:48.610",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365693970,1749831066646,"fUST",-226.84863573,0.00021093,2,"2025-06-13T16:11:06.646",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365694036,1749831076588,"fUST",-73.15136427,0.00021093,2,"2025-06-13T16:11:16.588",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365694037,1749831076617,"fUST",-97.767033,0.00021094,2,"2025-06-13T16:11:16.617",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365694294,1749831109971,"fUST",-259.51324761,0.00021084,2,"2025-06-13T16:11:49.971",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365694374,1749831124234,"fUST",-153.95114488,0.00021084,2,"2025-06-13T16:12:04.234",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365694469,1749831151175,"fUST",200.0,0.00023718,120,"2025-06-13T16:12:31.175",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365694471,1749831152577,"fUST",-254.49744474,0.00021084,2,"2025-06-13T16:12:32.577",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365694491,1749831162213,"fUST",-204.76240816,0.0002064,2,"2025-06-13T16:12:42.213",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365694633,1749831183848,"fUST",-444.73057202,0.00021095,4,"2025-06-13T16:13:03.848",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365694677,1749831197511,"fUST",-285.19929943,0.0002064,2,"2025-06-13T16:13:17.511",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365694730,1749831206472,"fUST",273.6,0.00024984,120,"2025-06-13T16:13:26.472",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365694732,1749831206814,"fUST",1667.1227161,0.00024984,60,"2025-06-13T16:13:26.814",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365694744,1749831211537,"fUST",200.0,0.00023588,120,"2025-06-13T16:13:31.537",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365694769,1749831220212,"fUST",9310.0,0.00024658,120,"2025-06-13T16:13:40.212",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365694784,1749831225124,"fUST",-309.45334445,0.00020434,2,"2025-06-13T16:13:45.124",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365694785,1749831225869,"fUST",10000.0,0.00024658,120,"2025-06-13T16:13:45.869",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365694798,1749831233380,"fUST",10000.0,0.00024658,120,"2025-06-13T16:13:53.380",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365694799,1749831235893,"fUST",10000.0,0.00024658,120,"2025-06-13T16:13:55.893",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365694815,1749831241843,"fUST",-15.26942798,0.00021095,4,"2025-06-13T16:14:01.843",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365694816,1749831241870,"fUST",-248.12479166,0.00021095,4,"2025-06-13T16:14:01.870",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365694830,1749831246724,"fUST",-163.484949,0.00021095,4,"2025-06-13T16:14:06.724",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365694874,1749831256587,"fUST",-433.35779645,0.00021095,4,"2025-06-13T16:14:16.587",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365694901,1749831262076,"fUST",2231.83971355,0.00024657,120,"2025-06-13T16:14:22.076",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365694950,1749831271434,"fUST",200.0,0.00023782,120,"2025-06-13T16:14:31.434",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365694965,1749831278436,"fUST",-371.3766681,0.00021095,4,"2025-06-13T16:14:38.436",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365694985,1749831284046,"fUST",-173.0428648,0.0002009,2,"2025-06-13T16:14:44.046",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365695078,1749831302764,"fUST",-300.0,0.00020089,2,"2025-06-13T16:15:02.764",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365695091,1749831304185,"fUST",-282.2729348,0.00018,2,"2025-06-13T16:15:04.185",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365695122,1749831311323,"fUST",-158.96908279,0.00018,2,"2025-06-13T16:15:11.323",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365695164,1749831318220,"fUST",-154.00870972,0.00018,2,"2025-06-13T16:15:18.220",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365695201,1749831327234,"fUST",-311.69021767,0.00021095,4,"2025-06-13T16:15:27.234",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365695227,1749831335771,"fUST",-203.01044608,0.00021095,4,"2025-06-13T16:15:35.771",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365695266,1749831341208,"fUST",-163.37215916,0.00021095,4,"2025-06-13T16:15:41.208",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365695296,1749831348949,"fUST",-1434.0,0.00018,2,"2025-06-13T16:15:48.949",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365695384,1749831357528,"fUST",-0.65413434,0.00018,2,"2025-06-13T16:15:57.528",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365695385,1749831357549,"fUST",-258.18036324,0.00020089,2,"2025-06-13T16:15:57.549",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365695430,1749831364149,"fUST",-41.81963676,0.00020089,2,"2025-06-13T16:16:04.149",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365695432,1749831364176,"fUST",-199.85065372,0.00020089,2,"2025-06-13T16:16:04.176",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365695443,1749831366710,"fUST",-388.00765771,0.00021095,4,"2025-06-13T16:16:06.710",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365695733,1749831395615,"fUST",-70.47010583,0.00021095,4,"2025-06-13T16:16:35.615",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365695734,1749831395639,"fUST",-247.55833338,0.00021095,4,"2025-06-13T16:16:35.639",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365695853,1749831406807,"fUST",-224.536575,0.00020089,2,"2025-06-13T16:16:46.807",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365695958,1749831416199,"fUST",-279.3271352,0.00019888,2,"2025-06-13T16:16:56.199",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696037,1749831422523,"fUST",-163.74806093,0.00019888,2,"2025-06-13T16:17:02.523",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696271,1749831451164,"fUST",200.0,0.00024021,120,"2025-06-13T16:17:31.164",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696327,1749831454823,"fUST",-346.50026447,0.00019888,2,"2025-06-13T16:17:34.823",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696409,1749831463228,"fUST",-500.0,0.00019888,2,"2025-06-13T16:17:43.228",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696441,1749831470474,"fUST",-237.62205689,0.00021085,10,"2025-06-13T16:17:50.474",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696442,1749831481011,"fUST",-231.43373392,0.00019888,2,"2025-06-13T16:18:01.011",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696443,1749831492640,"fUST",-175.15,0.00021085,10,"2025-06-13T16:18:12.640",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696444,1749831497004,"fUST",-159.94127445,0.00019888,2,"2025-06-13T16:18:17.004",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696445,1749831503427,"fUST",-280.69122143,0.00021085,10,"2025-06-13T16:18:23.427",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696447,1749831524408,"fUST",181.753084,0.00013699,2,"2025-06-13T16:18:44.408",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696450,1749831566758,"fUST",339.77333742,0.00024658,120,"2025-06-13T16:19:26.758",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696451,1749831571729,"fUST",200.0,0.0002395,120,"2025-06-13T16:19:31.729",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696455,1749831609879,"fUST",-271.0,0.00018,2,"2025-06-13T16:20:09.879",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696456,1749831631881,"fUST",200.0,0.00023874,120,"2025-06-13T16:20:31.881",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696459,1749831751269,"fUST",200.0,0.00023594,120,"2025-06-13T16:22:31.269",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696461,1749831784820,"fUST",1426.59618658,0.0001805,6,"2025-06-13T16:23:04.820",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696464,1749831871073,"fUST",200.0,0.00023715,120,"2025-06-13T16:24:31.073",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696465,1749831902237,"fUST",2526.73079484,0.0001805,6,"2025-06-13T16:25:02.237",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696468,1749831915309,"fUST",2993.98009918,0.000245,120,"2025-06-13T16:25:15.309",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696477,1749831991077,"fUST",200.0,0.00024471,120,"2025-06-13T16:26:31.077",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696483,1749832053348,"fUST",1478.55577966,0.00024982,120,"2025-06-13T16:27:33.348",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696484,1749832065612,"fUST",180.79602587,0.00024982,120,"2025-06-13T16:27:45.612",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696485,1749832071281,"fUST",2630.17770366,0.00024982,120,"2025-06-13T16:27:51.281",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696486,1749832072117,"fUST",449.73621508,0.000246,120,"2025-06-13T16:27:52.117",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696488,1749832082973,"fUST",300.0,0.00017999,2,"2025-06-13T16:28:02.973",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696489,1749832083544,"fUST",-173.52088538,0.00018,2,"2025-06-13T16:28:03.544",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696490,1749832084322,"fUST",200.0,0.00024982,120,"2025-06-13T16:28:04.322",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696491,1749832084951,"fUST",2780.48503412,0.00024982,60,"2025-06-13T16:28:04.951",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696493,1749832095835,"fUST",268.90687327,0.00024982,120,"2025-06-13T16:28:15.835",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696494,1749832098179,"fUST",543.23823561,0.00024982,120,"2025-06-13T16:28:18.179",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696495,1749832101971,"fUST",188.0,0.0002,120,"2025-06-13T16:28:21.971",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696496,1749832104381,"fUST",959.57316283,0.00024982,120,"2025-06-13T16:28:24.381",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696497,1749832104746,"fUST",913.52868956,0.00024982,120,"2025-06-13T16:28:24.746",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696498,1749832108050,"fUST",553.8319092,0.00024982,120,"2025-06-13T16:28:28.050",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696500,1749832113544,"fUST",842.61765283,0.00024982,120,"2025-06-13T16:28:33.544",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696501,1749832114591,"fUST",686.5378054,0.00024982,120,"2025-06-13T16:28:34.591",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696502,1749832115974,"fUST",2972.6353429,0.00024982,60,"2025-06-13T16:28:35.974",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696503,1749832116084,"fUST",240.82074905,0.00024982,120,"2025-06-13T16:28:36.084",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696505,1749832117392,"fUST",241.5193813,0.00024982,120,"2025-06-13T16:28:37.392",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696506,1749832117905,"fUST",2454.33404138,0.00024982,120,"2025-06-13T16:28:37.905",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696507,1749832118401,"fUST",1021.55814421,0.00024982,120,"2025-06-13T16:28:38.401",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696508,1749832118742,"fUST",2000.0,0.00024982,120,"2025-06-13T16:28:38.742",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696509,1749832119040,"fUST",3049.69854085,0.00024982,120,"2025-06-13T16:28:39.040",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696510,1749832119412,"fUST",1097.78092698,0.00024982,120,"2025-06-13T16:28:39.412",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696511,1749832120020,"fUST",371.26138746,0.00024108,120,"2025-06-13T16:28:40.020",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696512,1749832121218,"fUST",2594.42900072,0.00024982,120,"2025-06-13T16:28:41.218",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696513,1749832121385,"fUST",1793.11320715,0.00024,120,"2025-06-13T16:28:41.385",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696514,1749832121447,"fUST",1131.04623125,0.00024982,60,"2025-06-13T16:28:41.447",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696515,1749832121676,"fUST",2539.73192913,0.00024982,120,"2025-06-13T16:28:41.676",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696517,1749832122279,"fUST",1089.61789946,0.00024982,120,"2025-06-13T16:28:42.279",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696518,1749832122690,"fUST",1004.9110189,0.00024982,120,"2025-06-13T16:28:42.690",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696519,1749832123043,"fUST",1429.45951155,0.00024982,120,"2025-06-13T16:28:43.043",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696520,1749832123122,"fUST",463.17151393,0.00024982,120,"2025-06-13T16:28:43.122",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696521,1749832123197,"fUST",723.36705411,0.00024982,120,"2025-06-13T16:28:43.197",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696522,1749832123425,"fUST",3043.48146754,0.00024982,120,"2025-06-13T16:28:43.425",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696523,1749832123581,"fUST",1559.25999448,0.00024982,120,"2025-06-13T16:28:43.581",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696524,1749832124007,"fUST",308.40813296,0.00024982,120,"2025-06-13T16:28:44.007",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696525,1749832124299,"fUST",425.46269708,0.00024982,120,"2025-06-13T16:28:44.299",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696526,1749832124422,"fUST",215.35279212,0.00024982,120,"2025-06-13T16:28:44.422",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696527,1749832124452,"fUST",611.10112061,0.00024982,120,"2025-06-13T16:28:44.452",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696528,1749832124485,"fUST",1605.11814257,0.00024982,120,"2025-06-13T16:28:44.485",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696530,1749832125067,"fUST",1147.13530826,0.000245,120,"2025-06-13T16:28:45.067",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696531,1749832125270,"fUST",1974.20444948,0.00024982,120,"2025-06-13T16:28:45.270",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696533,1749832125625,"fUST",316.1562701,0.00024982,120,"2025-06-13T16:28:45.625",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696534,1749832125860,"fUST",203.23134132,0.00024982,120,"2025-06-13T16:28:45.860",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696535,1749832126289,"fUST",378.33486598,0.00024,120,"2025-06-13T16:28:46.289",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696538,1749832127135,"fUST",1381.04750715,0.00024982,120,"2025-06-13T16:28:47.135",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696539,1749832127193,"fUST",669.31462086,0.00024982,120,"2025-06-13T16:28:47.193",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696540,1749832127394,"fUST",218.09628184,0.0001536,120,"2025-06-13T16:28:47.394",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696541,1749832128039,"fUST",532.78400107,0.00024982,120,"2025-06-13T16:28:48.039",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696542,1749832128266,"fUST",210.95623421,0.00024982,120,"2025-06-13T16:28:48.266",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696544,1749832128477,"fUST",1266.92514201,0.00024658,120,"2025-06-13T16:28:48.477",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696545,1749832128759,"fUST",1009.36870409,0.0002,120,"2025-06-13T16:28:48.759",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696546,1749832129250,"fUST",218.82135117,0.00024982,120,"2025-06-13T16:28:49.250",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696547,1749832129692,"fUST",207.89821366,0.00024982,120,"2025-06-13T16:28:49.692",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696548,1749832130256,"fUST",2551.4001075,0.00024982,120,"2025-06-13T16:28:50.256",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696549,1749832130297,"fUST",2533.98816794,0.00024982,120,"2025-06-13T16:28:50.297",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696550,1749832130336,"fUST",229.64800131,0.00024,120,"2025-06-13T16:28:50.336",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696551,1749832130368,"fUST",500.35760467,0.0002465,120,"2025-06-13T16:28:50.368",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696552,1749832130398,"fUST",2973.79603652,0.00024982,120,"2025-06-13T16:28:50.398",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696553,1749832136363,"fUST",-137.75204942,0.00018,2,"2025-06-13T16:28:56.363",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696554,1749832136385,"fUST",-5486.24795058,0.00018,2,"2025-06-13T16:28:56.385",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696555,1749832171907,"fUST",200.0,0.00024313,120,"2025-06-13T16:29:31.907",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696578,1749832231727,"fUST",-496.41018663,0.00018,2,"2025-06-13T16:30:31.727",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696593,1749832231860,"fUST",-251.65724456,0.00019487,2,"2025-06-13T16:30:31.860",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696595,1749832231870,"fUST",-211.377202,0.00019756,2,"2025-06-13T16:30:31.870",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696597,1749832231880,"fUST",-382.04845393,0.000199,2,"2025-06-13T16:30:31.880",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696599,1749832231889,"fUST",-300.0,0.00019999,2,"2025-06-13T16:30:31.889",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696601,1749832231899,"fUST",-300.0,0.00019999,2,"2025-06-13T16:30:31.899",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696603,1749832231912,"fUST",-1200.0,0.00019999,2,"2025-06-13T16:30:31.912",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696605,1749832231921,"fUST",-31116.89770291,0.0002,2,"2025-06-13T16:30:31.921",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696607,1749832231930,"fUST",-461.60141775,0.0002,2,"2025-06-13T16:30:31.930",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696609,1749832231941,"fUST",-21422.46894406,0.0002,2,"2025-06-13T16:30:31.941",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696611,1749832231953,"fUST",-10963.90069888,0.0002,2,"2025-06-13T16:30:31.953",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696614,1749832231963,"fUST",-4609.23722143,0.0002,2,"2025-06-13T16:30:31.963",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696617,1749832231973,"fUST",-504298.80912268,0.0002,4,"2025-06-13T16:30:31.973",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696620,1749832231985,"fUST",-3968.52391164,0.0002,4,"2025-06-13T16:30:31.985",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696661,1749832237794,"fUST",-299.88738122,0.00019999,2,"2025-06-13T16:30:37.794",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696663,1749832237807,"fUST",-200.11261878,0.00019999,2,"2025-06-13T16:30:37.807",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696665,1749832237817,"fUST",-99.88738122,0.00019999,2,"2025-06-13T16:30:37.817",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696668,1749832237828,"fUST",-505.74493743,0.00019999,2,"2025-06-13T16:30:37.828",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696670,1749832237838,"fUST",-500.0,0.00019999,2,"2025-06-13T16:30:37.838",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696672,1749832237847,"fUST",-353.6175759,0.00019999,2,"2025-06-13T16:30:37.847",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696674,1749832237857,"fUST",-500.0,0.00019999,2,"2025-06-13T16:30:37.857",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696675,1749832237866,"fUST",-500.0,0.00019999,2,"2025-06-13T16:30:37.866",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696678,1749832237876,"fUST",-500.0,0.00019999,2,"2025-06-13T16:30:37.876",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696680,1749832237886,"fUST",-500.0,0.00019999,2,"2025-06-13T16:30:37.886",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696682,1749832237896,"fUST",-500.0,0.00019999,2,"2025-06-13T16:30:37.896",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696684,1749832237905,"fUST",-425.17353034,0.00019999,2,"2025-06-13T16:30:37.905",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696685,1749832237918,"fUST",-483.49309631,0.00019999,2,"2025-06-13T16:30:37.918",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696687,1749832237928,"fUST",-500.0,0.00019999,2,"2025-06-13T16:30:37.928",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696690,1749832237938,"fUST",-500.0,0.00019999,2,"2025-06-13T16:30:37.938",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696692,1749832237948,"fUST",-500.0,0.00019999,2,"2025-06-13T16:30:37.948",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696694,1749832237958,"fUST",-500.0,0.00019999,2,"2025-06-13T16:30:37.958",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696696,1749832237967,"fUST",-500.0,0.00019999,2,"2025-06-13T16:30:37.967",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696698,1749832237977,"fUST",-500.0,0.00019999,2,"2025-06-13T16:30:37.977",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696700,1749832237988,"fUST",-500.0,0.00019999,2,"2025-06-13T16:30:37.988",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696702,1749832237999,"fUST",-509.34126571,0.00019999,2,"2025-06-13T16:30:37.999",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696704,1749832238009,"fUST",-500.0,0.00019999,2,"2025-06-13T16:30:38.009",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696706,1749832238018,"fUST",-500.0,0.00019999,2,"2025-06-13T16:30:38.018",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696707,1749832238028,"fUST",-500.0,0.00019999,2,"2025-06-13T16:30:38.028",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696709,1749832238037,"fUST",-500.0,0.00019999,2,"2025-06-13T16:30:38.037",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696711,1749832238047,"fUST",-500.0,0.00019999,2,"2025-06-13T16:30:38.047",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696713,1749832238057,"fUST",-500.0,0.00019999,2,"2025-06-13T16:30:38.057",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696715,1749832238067,"fUST",-500.0,0.00019999,2,"2025-06-13T16:30:38.067",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696718,1749832238078,"fUST",-500.0,0.00019999,2,"2025-06-13T16:30:38.078",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696720,1749832238088,"fUST",-500.0,0.00019999,2,"2025-06-13T16:30:38.088",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696722,1749832238098,"fUST",-43596.70132163,0.0002,4,"2025-06-13T16:30:38.098",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696724,1749832238113,"fUST",-32045.69591893,0.0002,4,"2025-06-13T16:30:38.113",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696727,1749832238131,"fUST",-6985.86056501,0.0002,4,"2025-06-13T16:30:38.131",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696730,1749832238148,"fUST",-70011.06909541,0.0002,4,"2025-06-13T16:30:38.148",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696746,1749832238295,"fUST",-817.9200025,0.0002,4,"2025-06-13T16:30:38.295",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696749,1749832238310,"fUST",-1508.70755838,0.0002,4,"2025-06-13T16:30:38.310",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696751,1749832238326,"fUST",-1960.48509814,0.0002,4,"2025-06-13T16:30:38.326",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696895,1749832239940,"fUST",-565.709,0.0002,4,"2025-06-13T16:30:39.940",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696944,1749832240428,"fUST",-0.14442981,0.0002,4,"2025-06-13T16:30:40.428",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365696947,1749832240442,"fUST",-48046.77328188,0.0002,4,"2025-06-13T16:30:40.442",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697099,1749832242881,"fUST",-178397.86837781,0.0002,4,"2025-06-13T16:30:42.881",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697101,1749832242890,"fUST",-5201.17779645,0.0002,2,"2025-06-13T16:30:42.890",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697103,1749832242900,"fUST",-4000.0,0.0002,4,"2025-06-13T16:30:42.900",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697110,1749832243112,"fUST",-1109.74568137,0.00020079,2,"2025-06-13T16:30:43.112",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697112,1749832243143,"fUST",-203.72,0.0002008,2,"2025-06-13T16:30:43.143",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697113,1749832243153,"fUST",-152.18592288,0.0002008,2,"2025-06-13T16:30:43.153",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697114,1749832243164,"fUST",-300.0,0.00020089,2,"2025-06-13T16:30:43.164",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697115,1749832243174,"fUST",-20795.8885829,0.0002009,2,"2025-06-13T16:30:43.174",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697117,1749832243184,"fUST",-829.84123786,0.00020554,2,"2025-06-13T16:30:43.184",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697119,1749832243194,"fUST",-580.70614439,0.000206,3,"2025-06-13T16:30:43.194",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697120,1749832243204,"fUST",-580.70614411,0.000206,3,"2025-06-13T16:30:43.204",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697121,1749832243214,"fUST",-580.70614411,0.000206,3,"2025-06-13T16:30:43.214",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697123,1749832243225,"fUST",-580.70614411,0.000206,3,"2025-06-13T16:30:43.225",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697125,1749832243235,"fUST",-580.70614411,0.000206,3,"2025-06-13T16:30:43.235",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697127,1749832243244,"fUST",-382.0484539,0.00020612,2,"2025-06-13T16:30:43.244",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697129,1749832243256,"fUST",-580.70614411,0.00020762,3,"2025-06-13T16:30:43.256",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697130,1749832243266,"fUST",-580.70614411,0.00020934,4,"2025-06-13T16:30:43.266",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697131,1749832243275,"fUST",-500.0,0.00020964,2,"2025-06-13T16:30:43.275",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697132,1749832243284,"fUST",-4000.0,0.00021,4,"2025-06-13T16:30:43.284",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697133,1749832243293,"fUST",-211.896,0.00021085,2,"2025-06-13T16:30:43.293",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697134,1749832243303,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:43.303",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697135,1749832243313,"fUST",-380.0,0.00021095,4,"2025-06-13T16:30:43.313",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697136,1749832243322,"fUST",-420.0,0.00021095,4,"2025-06-13T16:30:43.322",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697137,1749832243331,"fUST",-300.0,0.00021095,4,"2025-06-13T16:30:43.331",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697138,1749832243342,"fUST",-333.04254253,0.00021095,4,"2025-06-13T16:30:43.342",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697139,1749832243352,"fUST",-440.0,0.00021095,4,"2025-06-13T16:30:43.352",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697140,1749832243361,"fUST",-440.0,0.00021095,4,"2025-06-13T16:30:43.361",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697141,1749832243371,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:43.371",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697142,1749832243382,"fUST",-388.97794139,0.00021095,4,"2025-06-13T16:30:43.382",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697143,1749832243391,"fUST",-420.0,0.00021095,4,"2025-06-13T16:30:43.391",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697144,1749832243402,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:43.402",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697145,1749832243411,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:43.411",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697146,1749832243420,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:43.420",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697147,1749832243430,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:43.430",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697148,1749832243439,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:43.439",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697149,1749832243449,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:43.449",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697150,1749832243459,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:43.459",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697151,1749832243468,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:43.468",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697152,1749832243479,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:43.479",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697153,1749832243488,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:43.488",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697154,1749832243498,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:43.498",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697155,1749832243508,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:43.508",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697156,1749832243518,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:43.518",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697157,1749832243527,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:43.527",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697158,1749832243537,"fUST",-420.0,0.00021095,4,"2025-06-13T16:30:43.537",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697159,1749832243547,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:43.547",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697160,1749832243556,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:43.556",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697161,1749832243566,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:43.566",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697162,1749832243577,"fUST",-280.0,0.00021095,4,"2025-06-13T16:30:43.577",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697163,1749832243587,"fUST",-577.51,0.00021095,4,"2025-06-13T16:30:43.587",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697164,1749832243596,"fUST",-355.60490511,0.00021095,4,"2025-06-13T16:30:43.596",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697165,1749832243605,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:43.605",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697166,1749832243615,"fUST",-420.0,0.00021095,4,"2025-06-13T16:30:43.615",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697167,1749832243625,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:43.625",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697168,1749832243634,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:43.634",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697169,1749832243643,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:43.643",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697170,1749832243653,"fUST",-3020.35,0.00021095,4,"2025-06-13T16:30:43.653",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697171,1749832243664,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:43.664",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697172,1749832243673,"fUST",-498.98,0.00021095,4,"2025-06-13T16:30:43.673",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697173,1749832243683,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:43.683",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697174,1749832243693,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:43.693",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697175,1749832243703,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:43.703",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697176,1749832243714,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:43.714",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697177,1749832243723,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:43.723",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697178,1749832243732,"fUST",-230.93154517,0.00021095,4,"2025-06-13T16:30:43.732",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697179,1749832243741,"fUST",-1225.09,0.00021095,4,"2025-06-13T16:30:43.741",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697180,1749832243752,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:43.752",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697181,1749832243762,"fUST",-212.44166662,0.00021095,4,"2025-06-13T16:30:43.762",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697182,1749832243773,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:43.773",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697183,1749832243783,"fUST",-1813.11,0.00021095,4,"2025-06-13T16:30:43.783",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697184,1749832243793,"fUST",-440.0,0.00021095,4,"2025-06-13T16:30:43.793",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697185,1749832243802,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:43.802",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697186,1749832243812,"fUST",-258.29523553,0.00021095,4,"2025-06-13T16:30:43.812",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697227,1749832245911,"fUST",-201.70476447,0.00021095,4,"2025-06-13T16:30:45.911",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697228,1749832245922,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:45.922",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697229,1749832245932,"fUST",-758.10755118,0.00021095,4,"2025-06-13T16:30:45.932",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697230,1749832245966,"fUST",-481.81244882,0.00021095,4,"2025-06-13T16:30:45.966",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697231,1749832245980,"fUST",-2618.16,0.00021095,4,"2025-06-13T16:30:45.980",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697232,1749832245991,"fUST",-585.04,0.00021095,4,"2025-06-13T16:30:45.991",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697233,1749832246003,"fUST",-440.0,0.00021095,4,"2025-06-13T16:30:46.003",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697234,1749832246013,"fUST",-192.97473504,0.00021095,4,"2025-06-13T16:30:46.013",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697235,1749832246023,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:46.023",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697236,1749832246033,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:46.033",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697237,1749832246043,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:46.043",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697238,1749832246053,"fUST",-907.78,0.00021095,4,"2025-06-13T16:30:46.053",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697239,1749832246063,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:46.063",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697240,1749832246073,"fUST",-1345.55,0.00021095,4,"2025-06-13T16:30:46.073",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697241,1749832246083,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:46.083",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697242,1749832246092,"fUST",-801.79,0.00021095,4,"2025-06-13T16:30:46.092",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697243,1749832246105,"fUST",-400.17634307,0.00021095,4,"2025-06-13T16:30:46.105",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697244,1749832246115,"fUST",-500.0,0.00021095,4,"2025-06-13T16:30:46.115",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697245,1749832246125,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:46.125",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697246,1749832246136,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:46.136",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697247,1749832246146,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:46.146",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697248,1749832246156,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:46.156",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697249,1749832246166,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:46.166",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697250,1749832246177,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:46.177",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697251,1749832246188,"fUST",-682.0,0.00021095,4,"2025-06-13T16:30:46.188",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697252,1749832246198,"fUST",-2953.88,0.00021095,4,"2025-06-13T16:30:46.198",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697253,1749832246208,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:46.208",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697254,1749832246218,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:46.218",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697255,1749832246228,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:46.228",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697256,1749832246237,"fUST",-277.87674849,0.00021095,4,"2025-06-13T16:30:46.237",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697257,1749832246247,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:46.247",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697258,1749832246257,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:46.257",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697259,1749832246267,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:46.267",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697260,1749832246277,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:46.277",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697261,1749832246287,"fUST",-1115.85,0.00021095,4,"2025-06-13T16:30:46.287",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697262,1749832246297,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:46.297",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697263,1749832246307,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:46.307",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697264,1749832246317,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:46.317",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697265,1749832246327,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:46.327",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697266,1749832246336,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:46.336",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697267,1749832246346,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:46.346",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697268,1749832246356,"fUST",-300.0,0.00021095,4,"2025-06-13T16:30:46.356",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697269,1749832246365,"fUST",-482.32,0.00021095,4,"2025-06-13T16:30:46.365",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697270,1749832246375,"fUST",-2087.07,0.00021095,4,"2025-06-13T16:30:46.375",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697271,1749832246384,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:46.384",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697272,1749832246394,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:46.394",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697273,1749832246404,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:46.404",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697274,1749832246413,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:46.413",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697275,1749832246423,"fUST",-867.62,0.00021095,4,"2025-06-13T16:30:46.423",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697276,1749832246433,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:46.433",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697277,1749832246444,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:46.444",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697278,1749832246454,"fUST",-547.2,0.00021095,4,"2025-06-13T16:30:46.454",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697279,1749832246465,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:46.465",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697280,1749832246474,"fUST",-1547.33623333,0.00021095,4,"2025-06-13T16:30:46.474",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697281,1749832246526,"fUST",-646.82376667,0.00021095,4,"2025-06-13T16:30:46.526",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697282,1749832246535,"fUST",-4769.46,0.00021095,4,"2025-06-13T16:30:46.535",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697283,1749832246546,"fUST",-2141.72,0.00021095,4,"2025-06-13T16:30:46.546",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697284,1749832246556,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:46.556",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697285,1749832246566,"fUST",-460.0,0.00021095,2,"2025-06-13T16:30:46.566",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697286,1749832246576,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:46.576",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697287,1749832246585,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:46.585",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697288,1749832246595,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:46.595",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697289,1749832246605,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:46.605",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697290,1749832246615,"fUST",-440.0,0.00021095,4,"2025-06-13T16:30:46.615",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697291,1749832246624,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:46.624",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697292,1749832246634,"fUST",-1177.61678562,0.00021095,4,"2025-06-13T16:30:46.634",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697293,1749832246656,"fUST",-706.59763503,0.00021095,4,"2025-06-13T16:30:46.656",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697294,1749832246669,"fUST",-748.90557935,0.00021095,4,"2025-06-13T16:30:46.669",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697295,1749832246678,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:46.678",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697296,1749832246688,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:46.688",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697297,1749832246698,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:46.698",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697298,1749832246707,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:46.707",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697299,1749832246717,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:46.717",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697300,1749832246726,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:46.726",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697301,1749832246736,"fUST",-460.0,0.00021095,4,"2025-06-13T16:30:46.736",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697302,1749832246746,"fUST",-410.0,0.00021095,4,"2025-06-13T16:30:46.746",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697303,1749832246756,"fUST",-430.0,0.00021095,4,"2025-06-13T16:30:46.756",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697304,1749832246765,"fUST",-1054.23,0.00021095,4,"2025-06-13T16:30:46.765",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697305,1749832246775,"fUST",-580.70614411,0.00021107,4,"2025-06-13T16:30:46.775",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697306,1749832246785,"fUST",-553.47804641,0.00021269,2,"2025-06-13T16:30:46.785",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697307,1749832246794,"fUST",-580.70614411,0.00021279,5,"2025-06-13T16:30:46.794",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697308,1749832246804,"fUST",-382.0484539,0.00021323,2,"2025-06-13T16:30:46.804",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697309,1749832246813,"fUST",-1181.18,0.00021359,3,"2025-06-13T16:30:46.813",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697310,1749832246823,"fUST",-590.59,0.00021359,3,"2025-06-13T16:30:46.823",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697311,1749832246833,"fUST",-295.3,0.00021359,3,"2025-06-13T16:30:46.833",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697312,1749832246842,"fUST",-885.91,0.00021359,3,"2025-06-13T16:30:46.842",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697313,1749832246852,"fUST",-536.81276193,0.00021366,2,"2025-06-13T16:30:46.852",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697314,1749832246861,"fUST",-316.12744739,0.00021369,4,"2025-06-13T16:30:46.861",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697322,1749832256911,"fUST",3800.0,0.00024658,120,"2025-06-13T16:30:56.911",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697323,1749832326439,"fUST",-300.0,0.00019998,2,"2025-06-13T16:32:06.439",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697324,1749832366846,"fUST",582.84775397,0.00018995,2,"2025-06-13T16:32:46.846",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697326,1749832427407,"fUST",546.3,0.00024982,60,"2025-06-13T16:33:47.407",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697327,1749832442044,"fUST",1711.95,0.00024982,60,"2025-06-13T16:34:02.044",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697328,1749832472544,"fUST",200.0,0.00024053,120,"2025-06-13T16:34:32.544",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697333,1749832518106,"fUST",181.753084,0.00013699,2,"2025-06-13T16:35:18.106",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697341,1749832550930,"fUST",2000.0,0.0002006,120,"2025-06-13T16:35:50.930",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697352,1749832582227,"fUST",999.96,0.00016,10,"2025-06-13T16:36:22.227",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697355,1749832591108,"fUST",200.0,0.00024233,120,"2025-06-13T16:36:31.108",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697368,1749832662204,"fUST",500.0,0.00024962,120,"2025-06-13T16:37:42.204",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697370,1749832669694,"fUST",500.0,0.00024962,120,"2025-06-13T16:37:49.694",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697373,1749832676456,"fUST",500.0,0.00024962,120,"2025-06-13T16:37:56.456",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697376,1749832684684,"fUST",500.0,0.00024962,120,"2025-06-13T16:38:04.684",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697378,1749832691618,"fUST",500.0,0.00024962,120,"2025-06-13T16:38:11.618",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697381,1749832699001,"fUST",500.0,0.00024962,120,"2025-06-13T16:38:19.001",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697383,1749832705757,"fUST",500.0,0.00024962,120,"2025-06-13T16:38:25.757",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697390,1749832736901,"fUST",500.0,0.00024962,120,"2025-06-13T16:38:56.901",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697392,1749832742829,"fUST",500.0,0.00024962,120,"2025-06-13T16:39:02.829",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697394,1749832749799,"fUST",500.0,0.00024969,120,"2025-06-13T16:39:09.799",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697395,1749832756330,"fUST",500.0,0.00024969,120,"2025-06-13T16:39:16.330",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697399,1749832775339,"fUST",-1482.04655567,0.00018805,6,"2025-06-13T16:39:35.339",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697400,1749832775361,"fUST",-357.95344433,0.00018995,2,"2025-06-13T16:39:35.361",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697408,1749832804486,"fUST",198.74583,0.00024969,120,"2025-06-13T16:40:04.486",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697418,1749832831649,"fUST",200.0,0.0002388,120,"2025-06-13T16:40:31.649",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697430,1749832892043,"fUST",200.0,0.00024529,120,"2025-06-13T16:41:32.043",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697435,1749832971511,"fUST",-269.24735453,0.00018995,2,"2025-06-13T16:42:51.511",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697436,1749832971536,"fUST",-170.75264547,0.00019,2,"2025-06-13T16:42:51.536",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697437,1749833131315,"fUST",200.0,0.00024589,120,"2025-06-13T16:45:31.315",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697438,1749833210599,"fUST",1057.0,0.0002497,120,"2025-06-13T16:46:50.599",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697443,1749833311382,"fUST",200.0,0.00024004,120,"2025-06-13T16:48:31.382",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697480,1749833432072,"fUST",-229.24735453,0.00019,2,"2025-06-13T16:50:32.072",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697481,1749833432084,"fUST",-1200.0,0.00019691,2,"2025-06-13T16:50:32.084",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697482,1749833432096,"fUST",-3220.42535622,0.00019692,2,"2025-06-13T16:50:32.096",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697483,1749833432136,"fUST",-3990.57158907,0.00019692,2,"2025-06-13T16:50:32.136",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697485,1749833432150,"fUST",-745.66726665,0.00019692,2,"2025-06-13T16:50:32.150",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697704,1749833438045,"fUST",-16121.69899426,0.00019692,2,"2025-06-13T16:50:38.045",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697707,1749833438055,"fUST",-211.377202,0.00019818,2,"2025-06-13T16:50:38.055",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697709,1749833438065,"fUST",-566.5291037,0.00019822,2,"2025-06-13T16:50:38.065",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697711,1749833438074,"fUST",-151.0,0.00019998,2,"2025-06-13T16:50:38.074",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697713,1749833438084,"fUST",-151.0,0.00019998,2,"2025-06-13T16:50:38.084",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697715,1749833438093,"fUST",-158.663397,0.0002005,2,"2025-06-13T16:50:38.093",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697716,1749833438103,"fUST",-16000.0,0.00020217,2,"2025-06-13T16:50:38.103",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697717,1749833438112,"fUST",-393.10238177,0.00020217,2,"2025-06-13T16:50:38.112",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697719,1749833438121,"fUST",-300.0,0.00020228,2,"2025-06-13T16:50:38.121",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697721,1749833438130,"fUST",-16000.0,0.00020765,2,"2025-06-13T16:50:38.130",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697723,1749833438139,"fUST",-729.29325,0.000209,2,"2025-06-13T16:50:38.139",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697725,1749833438148,"fUST",-500.0,0.00020964,2,"2025-06-13T16:50:38.148",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697727,1749833438157,"fUST",-980.55356571,0.00020995,2,"2025-06-13T16:50:38.157",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697729,1749833438166,"fUST",-164.502,0.00021038,2,"2025-06-13T16:50:38.166",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697731,1749833438175,"fUST",-442.62766673,0.00021062,2,"2025-06-13T16:50:38.175",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697733,1749833438184,"fUST",-946.14,0.00021085,3,"2025-06-13T16:50:38.184",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697735,1749833438193,"fUST",-473.07,0.00021085,3,"2025-06-13T16:50:38.193",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697737,1749833438202,"fUST",-236.53,0.00021085,3,"2025-06-13T16:50:38.202",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697739,1749833438212,"fUST",-709.64,0.00021085,3,"2025-06-13T16:50:38.212",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697741,1749833438221,"fUST",-1512.76,0.00021085,10,"2025-06-13T16:50:38.221",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697743,1749833438231,"fUST",-1260.64,0.00021085,10,"2025-06-13T16:50:38.231",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697745,1749833438240,"fUST",-1050.53,0.00021085,10,"2025-06-13T16:50:38.240",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697747,1749833438250,"fUST",-500.0,0.00021093,2,"2025-06-13T16:50:38.250",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697749,1749833438259,"fUST",-545.7500737,0.00021093,2,"2025-06-13T16:50:38.259",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697751,1749833438268,"fUST",-500.0,0.00021093,2,"2025-06-13T16:50:38.268",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697753,1749833438280,"fUST",-500.0,0.00021093,2,"2025-06-13T16:50:38.280",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697755,1749833438290,"fUST",-500.0,0.00021093,2,"2025-06-13T16:50:38.290",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697757,1749833438302,"fUST",-500.0,0.00021093,2,"2025-06-13T16:50:38.302",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697759,1749833438312,"fUST",-500.0,0.00021093,2,"2025-06-13T16:50:38.312",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697761,1749833438321,"fUST",-500.0,0.00021093,2,"2025-06-13T16:50:38.321",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697763,1749833438332,"fUST",-500.0,0.00021094,2,"2025-06-13T16:50:38.332",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697765,1749833438343,"fUST",-170.26,0.00021094,2,"2025-06-13T16:50:38.343",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697767,1749833438352,"fUST",-500.0,0.00021094,2,"2025-06-13T16:50:38.352",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697769,1749833438362,"fUST",-500.0,0.00021094,2,"2025-06-13T16:50:38.362",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697771,1749833438373,"fUST",-500.0,0.00021094,2,"2025-06-13T16:50:38.373",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697773,1749833438383,"fUST",-500.0,0.00021094,2,"2025-06-13T16:50:38.383",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697775,1749833438394,"fUST",-287.52435232,0.00021094,2,"2025-06-13T16:50:38.394",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697777,1749833438403,"fUST",-500.0,0.00021094,2,"2025-06-13T16:50:38.403",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697779,1749833438414,"fUST",-500.0,0.00021094,2,"2025-06-13T16:50:38.414",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697781,1749833438423,"fUST",-500.0,0.00021094,2,"2025-06-13T16:50:38.423",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697783,1749833438433,"fUST",-500.0,0.00021094,2,"2025-06-13T16:50:38.433",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697785,1749833438443,"fUST",-500.0,0.00021094,2,"2025-06-13T16:50:38.443",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697787,1749833438452,"fUST",-261.70357096,0.00021094,2,"2025-06-13T16:50:38.452",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697789,1749833438462,"fUST",-400.0,0.00021095,4,"2025-06-13T16:50:38.462",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697791,1749833438472,"fUST",-178.79171177,0.00021095,4,"2025-06-13T16:50:38.472",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697793,1749833438481,"fUST",-400.0,0.00021095,4,"2025-06-13T16:50:38.481",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697795,1749833438491,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:38.491",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697797,1749833438501,"fUST",-424.75716097,0.00021095,4,"2025-06-13T16:50:38.501",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697799,1749833438510,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:38.510",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697801,1749833438520,"fUST",-173.42711299,0.00021095,4,"2025-06-13T16:50:38.520",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697803,1749833438532,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:38.532",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697805,1749833438542,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:38.542",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697807,1749833438551,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:38.551",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697809,1749833438561,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:38.561",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697811,1749833438570,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:38.570",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697813,1749833438579,"fUST",-319.73989259,0.00021095,4,"2025-06-13T16:50:38.579",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697815,1749833438588,"fUST",-327.48998091,0.00021095,4,"2025-06-13T16:50:38.588",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697817,1749833438598,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:38.598",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697819,1749833438608,"fUST",-315.21830925,0.00021095,4,"2025-06-13T16:50:38.608",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697821,1749833438618,"fUST",-400.0,0.00021095,4,"2025-06-13T16:50:38.618",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697823,1749833438627,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:38.627",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697825,1749833438637,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:38.637",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697827,1749833438647,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:38.647",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697829,1749833438656,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:38.656",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697831,1749833438667,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:38.667",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697833,1749833438676,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:38.676",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697835,1749833438685,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:38.685",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697838,1749833438694,"fUST",-602.29166958,0.00021095,4,"2025-06-13T16:50:38.694",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697840,1749833438704,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:38.704",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697841,1749833438714,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:38.714",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697843,1749833438723,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:38.723",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697845,1749833438732,"fUST",-368.88550851,0.00021095,4,"2025-06-13T16:50:38.732",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697847,1749833438741,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:38.741",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697850,1749833438751,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:38.751",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697852,1749833438761,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:38.761",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697854,1749833438770,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:38.770",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697856,1749833438782,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:38.782",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697857,1749833438791,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:38.791",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697860,1749833438801,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:38.801",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697862,1749833438812,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:38.812",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697864,1749833438822,"fUST",-286.65482973,0.00021095,4,"2025-06-13T16:50:38.822",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697866,1749833438831,"fUST",-571.51,0.00021095,2,"2025-06-13T16:50:38.831",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697868,1749833438840,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:38.840",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697870,1749833438849,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:38.849",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697871,1749833438859,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:38.859",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697873,1749833438868,"fUST",-440.0,0.00021095,4,"2025-06-13T16:50:38.868",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697875,1749833438878,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:38.878",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697877,1749833438888,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:38.888",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697879,1749833438897,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:38.897",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697882,1749833438907,"fUST",-200.0,0.00021095,10,"2025-06-13T16:50:38.907",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697884,1749833438916,"fUST",-200.0,0.00021095,10,"2025-06-13T16:50:38.916",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697886,1749833438926,"fUST",-200.0,0.00021095,10,"2025-06-13T16:50:38.926",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697888,1749833438935,"fUST",-200.0,0.00021095,10,"2025-06-13T16:50:38.935",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697890,1749833438945,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:38.945",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697892,1749833438955,"fUST",-200.0,0.00021095,10,"2025-06-13T16:50:38.955",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697894,1749833438964,"fUST",-200.0,0.00021095,10,"2025-06-13T16:50:38.964",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697896,1749833438974,"fUST",-200.0,0.00021095,10,"2025-06-13T16:50:38.974",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697898,1749833438983,"fUST",-354.52077861,0.00021095,4,"2025-06-13T16:50:38.983",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697900,1749833438993,"fUST",-400.0,0.00021095,4,"2025-06-13T16:50:38.993",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697902,1749833439003,"fUST",-200.0,0.00021095,10,"2025-06-13T16:50:39.003",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697904,1749833439012,"fUST",-200.0,0.00021095,10,"2025-06-13T16:50:39.012",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697906,1749833439021,"fUST",-200.0,0.00021095,10,"2025-06-13T16:50:39.021",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697908,1749833439032,"fUST",-200.0,0.00021095,10,"2025-06-13T16:50:39.032",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697910,1749833439042,"fUST",-200.0,0.00021095,10,"2025-06-13T16:50:39.042",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697911,1749833439051,"fUST",-200.0,0.00021095,10,"2025-06-13T16:50:39.051",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697912,1749833439061,"fUST",-200.0,0.00021095,10,"2025-06-13T16:50:39.061",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697913,1749833439071,"fUST",-200.0,0.00021095,10,"2025-06-13T16:50:39.071",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697914,1749833439080,"fUST",-200.0,0.00021095,10,"2025-06-13T16:50:39.080",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697915,1749833439090,"fUST",-200.0,0.00021095,10,"2025-06-13T16:50:39.090",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697916,1749833439099,"fUST",-200.0,0.00021095,10,"2025-06-13T16:50:39.099",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697917,1749833439109,"fUST",-200.0,0.00021095,10,"2025-06-13T16:50:39.109",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697918,1749833439118,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:39.118",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697919,1749833439128,"fUST",-200.0,0.00021095,10,"2025-06-13T16:50:39.128",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697920,1749833439137,"fUST",-200.0,0.00021095,10,"2025-06-13T16:50:39.137",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697921,1749833439146,"fUST",-200.0,0.00021095,10,"2025-06-13T16:50:39.146",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697922,1749833439155,"fUST",-200.0,0.00021095,10,"2025-06-13T16:50:39.155",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697923,1749833439165,"fUST",-200.0,0.00021095,10,"2025-06-13T16:50:39.165",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697924,1749833439174,"fUST",-200.0,0.00021095,10,"2025-06-13T16:50:39.174",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697925,1749833439183,"fUST",-200.0,0.00021095,10,"2025-06-13T16:50:39.183",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697926,1749833439193,"fUST",-200.0,0.00021095,10,"2025-06-13T16:50:39.193",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697927,1749833439203,"fUST",-200.0,0.00021095,10,"2025-06-13T16:50:39.203",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697928,1749833439212,"fUST",-200.0,0.00021095,10,"2025-06-13T16:50:39.212",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697929,1749833439222,"fUST",-200.0,0.00021095,10,"2025-06-13T16:50:39.222",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697930,1749833439231,"fUST",-200.0,0.00021095,10,"2025-06-13T16:50:39.231",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697931,1749833439240,"fUST",-200.0,0.00021095,10,"2025-06-13T16:50:39.240",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697932,1749833439249,"fUST",-200.0,0.00021095,10,"2025-06-13T16:50:39.249",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697933,1749833439259,"fUST",-200.0,0.00021095,10,"2025-06-13T16:50:39.259",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697934,1749833439268,"fUST",-200.0,0.00021095,10,"2025-06-13T16:50:39.268",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697935,1749833439278,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:39.278",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697936,1749833439287,"fUST",-200.0,0.00021095,10,"2025-06-13T16:50:39.287",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697937,1749833439298,"fUST",-200.0,0.00021095,10,"2025-06-13T16:50:39.298",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697938,1749833439309,"fUST",-200.0,0.00021095,10,"2025-06-13T16:50:39.309",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697939,1749833439319,"fUST",-200.0,0.00021095,10,"2025-06-13T16:50:39.319",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697940,1749833439328,"fUST",-200.0,0.00021095,10,"2025-06-13T16:50:39.328",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697941,1749833439339,"fUST",-200.0,0.00021095,10,"2025-06-13T16:50:39.339",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697942,1749833439348,"fUST",-200.0,0.00021095,10,"2025-06-13T16:50:39.348",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697943,1749833439358,"fUST",-200.0,0.00021095,10,"2025-06-13T16:50:39.358",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697944,1749833439367,"fUST",-200.0,0.00021095,10,"2025-06-13T16:50:39.367",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697945,1749833439378,"fUST",-200.0,0.00021095,10,"2025-06-13T16:50:39.378",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697946,1749833439387,"fUST",-200.0,0.00021095,10,"2025-06-13T16:50:39.387",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697947,1749833439396,"fUST",-200.0,0.00021095,10,"2025-06-13T16:50:39.396",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697948,1749833439407,"fUST",-200.0,0.00021095,10,"2025-06-13T16:50:39.407",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697949,1749833439416,"fUST",-200.0,0.00021095,10,"2025-06-13T16:50:39.416",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697950,1749833439426,"fUST",-200.0,0.00021095,10,"2025-06-13T16:50:39.426",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697951,1749833439435,"fUST",-200.0,0.00021095,10,"2025-06-13T16:50:39.435",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697952,1749833439456,"fUST",-200.0,0.00021095,10,"2025-06-13T16:50:39.456",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697953,1749833439467,"fUST",-226.172,0.00021095,4,"2025-06-13T16:50:39.467",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697954,1749833439478,"fUST",-200.0,0.00021095,10,"2025-06-13T16:50:39.478",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697955,1749833439488,"fUST",-200.0,0.00021095,10,"2025-06-13T16:50:39.488",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697956,1749833439498,"fUST",-200.0,0.00021095,10,"2025-06-13T16:50:39.498",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697957,1749833439507,"fUST",-200.0,0.00021095,10,"2025-06-13T16:50:39.507",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697958,1749833439517,"fUST",-200.0,0.00021095,10,"2025-06-13T16:50:39.517",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697959,1749833439527,"fUST",-200.0,0.00021095,10,"2025-06-13T16:50:39.527",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697960,1749833439536,"fUST",-200.0,0.00021095,10,"2025-06-13T16:50:39.536",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697962,1749833439546,"fUST",-200.0,0.00021095,10,"2025-06-13T16:50:39.546",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697963,1749833439556,"fUST",-200.0,0.00021095,10,"2025-06-13T16:50:39.556",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697964,1749833439566,"fUST",-200.0,0.00021095,10,"2025-06-13T16:50:39.566",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697965,1749833439576,"fUST",-200.0,0.00021095,10,"2025-06-13T16:50:39.576",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697966,1749833439586,"fUST",-200.0,0.00021095,10,"2025-06-13T16:50:39.586",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697967,1749833439596,"fUST",-200.0,0.00021095,10,"2025-06-13T16:50:39.596",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697968,1749833439605,"fUST",-300.342831,0.00021095,10,"2025-06-13T16:50:39.605",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697969,1749833439615,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:39.615",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697970,1749833439625,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:39.625",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697971,1749833439634,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:39.634",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697972,1749833439644,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:39.644",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697973,1749833439654,"fUST",-326.17912673,0.00021095,4,"2025-06-13T16:50:39.654",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697974,1749833439671,"fUST",-83.92170807,0.00021095,4,"2025-06-13T16:50:39.671",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697975,1749833439681,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:39.681",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697976,1749833439691,"fUST",-272.65519947,0.00021095,4,"2025-06-13T16:50:39.691",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697977,1749833439701,"fUST",-400.0,0.00021095,4,"2025-06-13T16:50:39.701",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697978,1749833439711,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:39.711",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697979,1749833439721,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:39.721",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697981,1749833439731,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:39.731",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697982,1749833439742,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:39.742",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697984,1749833439752,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:39.752",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697985,1749833439761,"fUST",-419.29493836,0.00021095,4,"2025-06-13T16:50:39.761",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697986,1749833439771,"fUST",-417.8070118,0.00021095,4,"2025-06-13T16:50:39.771",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697987,1749833439782,"fUST",-461.08894848,0.00021095,4,"2025-06-13T16:50:39.782",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697988,1749833439792,"fUST",-384.11455287,0.00021095,4,"2025-06-13T16:50:39.792",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697989,1749833439801,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:39.801",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697991,1749833439811,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:39.811",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697993,1749833439821,"fUST",-218.51517768,0.00021095,4,"2025-06-13T16:50:39.821",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697994,1749833439831,"fUST",-420.0,0.00021095,4,"2025-06-13T16:50:39.831",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697995,1749833439840,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:39.840",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697996,1749833439850,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:39.850",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365697998,1749833439859,"fUST",-245.45504525,0.00021095,4,"2025-06-13T16:50:39.859",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698000,1749833439871,"fUST",-214.54495475,0.00021095,4,"2025-06-13T16:50:39.871",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698002,1749833439881,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:39.881",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698005,1749833439890,"fUST",-139.40808635,0.00021095,4,"2025-06-13T16:50:39.890",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698007,1749833439903,"fUST",-320.59191365,0.00021095,4,"2025-06-13T16:50:39.903",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698009,1749833439913,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:39.913",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698011,1749833439923,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:39.923",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698013,1749833439934,"fUST",-206.91983608,0.00021095,4,"2025-06-13T16:50:39.934",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698015,1749833439943,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:39.943",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698017,1749833439953,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:39.953",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698019,1749833439964,"fUST",-440.0,0.00021095,4,"2025-06-13T16:50:39.964",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698021,1749833439973,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:39.973",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698023,1749833439983,"fUST",-431.34230826,0.00021095,4,"2025-06-13T16:50:39.983",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698025,1749833439993,"fUST",-380.0,0.00021095,4,"2025-06-13T16:50:39.993",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698027,1749833440003,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:40.003",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698029,1749833440012,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:40.012",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698031,1749833440022,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:40.022",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698033,1749833440032,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:40.032",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698035,1749833440042,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:40.042",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698037,1749833440051,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:40.051",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698039,1749833440061,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:40.061",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698042,1749833440074,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:40.074",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698044,1749833440084,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:40.084",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698046,1749833440094,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:40.094",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698048,1749833440103,"fUST",-294.68554199,0.00021095,4,"2025-06-13T16:50:40.103",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698056,1749833440232,"fUST",-165.31445801,0.00021095,4,"2025-06-13T16:50:40.232",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698057,1749833440259,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:40.259",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698058,1749833440269,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:40.269",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698059,1749833440279,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:40.279",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698060,1749833440288,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:40.288",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698061,1749833440299,"fUST",-441.26903537,0.00021095,4,"2025-06-13T16:50:40.299",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698062,1749833440309,"fUST",-497.56970583,0.00021095,4,"2025-06-13T16:50:40.309",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698063,1749833440319,"fUST",-440.0,0.00021095,4,"2025-06-13T16:50:40.319",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698064,1749833440328,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:40.328",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698065,1749833440338,"fUST",-989.87,0.00021095,4,"2025-06-13T16:50:40.338",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698066,1749833440347,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:40.347",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698067,1749833440356,"fUST",-109.4854799,0.00021095,4,"2025-06-13T16:50:40.356",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698068,1749833440376,"fUST",-350.5145201,0.00021095,4,"2025-06-13T16:50:40.376",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698070,1749833440386,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:40.386",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698071,1749833440395,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:40.395",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698072,1749833440405,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:40.405",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698074,1749833440415,"fUST",-430.0,0.00021095,4,"2025-06-13T16:50:40.415",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698076,1749833440425,"fUST",-558.05,0.00021095,4,"2025-06-13T16:50:40.425",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698078,1749833440434,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:40.434",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698080,1749833440443,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:40.443",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698082,1749833440454,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:40.454",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698084,1749833440465,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:40.465",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698086,1749833440475,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:40.475",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698088,1749833440486,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:40.486",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698090,1749833440497,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:40.497",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698092,1749833440508,"fUST",-2138.31,0.00021095,4,"2025-06-13T16:50:40.508",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698094,1749833440524,"fUST",-413.07552709,0.00021095,4,"2025-06-13T16:50:40.524",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698096,1749833440535,"fUST",-213.24139183,0.00021095,10,"2025-06-13T16:50:40.535",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698098,1749833440544,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:40.544",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698100,1749833440554,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:40.554",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698101,1749833440563,"fUST",-600.42,0.00021095,4,"2025-06-13T16:50:40.563",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698103,1749833440573,"fUST",-420.0,0.00021095,4,"2025-06-13T16:50:40.573",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698105,1749833440583,"fUST",-3370.31,0.00021095,4,"2025-06-13T16:50:40.583",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698107,1749833440592,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:40.592",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698108,1749833440602,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:40.602",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698110,1749833440611,"fUST",-1559.91,0.00021095,4,"2025-06-13T16:50:40.611",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698112,1749833440620,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:40.620",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698113,1749833440630,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:40.630",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698114,1749833440639,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:40.639",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698115,1749833440649,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:40.649",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698116,1749833440658,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:40.658",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698117,1749833440668,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:40.668",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698118,1749833440677,"fUST",-1530.69,0.00021095,4,"2025-06-13T16:50:40.677",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698119,1749833440687,"fUST",-1029.42,0.00021095,4,"2025-06-13T16:50:40.687",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698120,1749833440696,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:40.696",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698121,1749833440705,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:40.705",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698122,1749833440715,"fUST",-440.0,0.00021095,4,"2025-06-13T16:50:40.715",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698123,1749833440725,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:40.725",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698124,1749833440735,"fUST",-3495.93,0.00021095,4,"2025-06-13T16:50:40.735",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698125,1749833440744,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:40.744",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698126,1749833440753,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:40.753",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698127,1749833440762,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:40.762",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698128,1749833440772,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:40.772",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698129,1749833440782,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:40.782",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698130,1749833440793,"fUST",-928.78,0.00021095,4,"2025-06-13T16:50:40.793",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698131,1749833440802,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:40.802",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698132,1749833440811,"fUST",-418.25649388,0.00021095,4,"2025-06-13T16:50:40.811",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698133,1749833440821,"fUST",-3307.17,0.00021095,4,"2025-06-13T16:50:40.821",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698134,1749833440830,"fUST",-400.96731701,0.00021095,4,"2025-06-13T16:50:40.830",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698135,1749833440840,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:40.840",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698136,1749833440849,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:40.849",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698137,1749833440859,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:40.859",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698138,1749833440868,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:40.868",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698139,1749833440886,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:40.886",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698140,1749833440900,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:40.900",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698141,1749833440909,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:40.909",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698142,1749833440919,"fUST",-682.55,0.00021095,4,"2025-06-13T16:50:40.919",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698143,1749833440929,"fUST",-1335.31,0.00021095,4,"2025-06-13T16:50:40.929",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698144,1749833440938,"fUST",-690.73,0.00021095,4,"2025-06-13T16:50:40.938",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698145,1749833440948,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:40.948",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698146,1749833440957,"fUST",-2492.52,0.00021095,4,"2025-06-13T16:50:40.957",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698147,1749833440967,"fUST",-607.23,0.00021095,4,"2025-06-13T16:50:40.967",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698148,1749833440976,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:40.976",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698149,1749833440985,"fUST",-500.0,0.00021095,4,"2025-06-13T16:50:40.985",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698150,1749833440995,"fUST",-410.0,0.00021095,4,"2025-06-13T16:50:40.995",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698151,1749833441004,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:41.004",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698152,1749833441014,"fUST",-240.95068512,0.00021095,4,"2025-06-13T16:50:41.014",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698153,1749833441023,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:41.023",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698154,1749833441033,"fUST",-12531.02669373,0.00021095,10,"2025-06-13T16:50:41.033",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698155,1749833441042,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:41.042",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698156,1749833441052,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:41.052",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698157,1749833441062,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:41.062",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698158,1749833441071,"fUST",-695.62,0.00021095,4,"2025-06-13T16:50:41.071",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698159,1749833441081,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:41.081",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698160,1749833441090,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:41.090",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698161,1749833441099,"fUST",-500.0,0.00021095,4,"2025-06-13T16:50:41.099",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698162,1749833441109,"fUST",-500.0,0.00021095,4,"2025-06-13T16:50:41.109",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698163,1749833441118,"fUST",-500.0,0.00021095,4,"2025-06-13T16:50:41.118",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698164,1749833441128,"fUST",-287.57,0.00021095,4,"2025-06-13T16:50:41.128",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698165,1749833441138,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:41.138",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698166,1749833441147,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:41.147",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698167,1749833441156,"fUST",-337.29325055,0.00021095,4,"2025-06-13T16:50:41.156",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698168,1749833441166,"fUST",-463.78336243,0.00021095,4,"2025-06-13T16:50:41.166",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698169,1749833441175,"fUST",-444.47637227,0.00021095,4,"2025-06-13T16:50:41.175",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698170,1749833441185,"fUST",-364.58860532,0.00021095,4,"2025-06-13T16:50:41.185",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698171,1749833441195,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:41.195",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698172,1749833441204,"fUST",-422.61235914,0.00021095,4,"2025-06-13T16:50:41.204",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698173,1749833441213,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:41.213",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698174,1749833441222,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:41.222",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698175,1749833441232,"fUST",-5758.02,0.00021095,4,"2025-06-13T16:50:41.232",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698176,1749833441241,"fUST",-1509.07,0.00021095,4,"2025-06-13T16:50:41.241",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698177,1749833441250,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:41.250",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698178,1749833441260,"fUST",-2626.16,0.00021095,4,"2025-06-13T16:50:41.260",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698179,1749833441270,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:41.270",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698180,1749833441280,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:41.280",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698181,1749833441290,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:41.290",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698182,1749833441302,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:41.302",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698183,1749833441312,"fUST",-420.39555993,0.00021095,4,"2025-06-13T16:50:41.312",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698184,1749833441322,"fUST",-2655.11,0.00021095,4,"2025-06-13T16:50:41.322",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698185,1749833441331,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:41.331",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698186,1749833441342,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:41.342",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698187,1749833441355,"fUST",-315.3059208,0.00021095,10,"2025-06-13T16:50:41.355",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698188,1749833441364,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:41.364",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698189,1749833441375,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:41.375",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698190,1749833441385,"fUST",-936.26,0.00021095,4,"2025-06-13T16:50:41.385",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698191,1749833441396,"fUST",-170.03317262,0.00021095,4,"2025-06-13T16:50:41.396",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698192,1749833441405,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:41.405",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698193,1749833441415,"fUST",-639.4,0.00021095,4,"2025-06-13T16:50:41.415",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698194,1749833441424,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:41.424",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698195,1749833441434,"fUST",-300.0,0.00021095,4,"2025-06-13T16:50:41.434",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698196,1749833441443,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:41.443",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698197,1749833441453,"fUST",-400.0,0.00021095,4,"2025-06-13T16:50:41.453",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698198,1749833441462,"fUST",-479.06858718,0.00021095,4,"2025-06-13T16:50:41.462",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698199,1749833441471,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:41.471",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698200,1749833441481,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:41.481",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698201,1749833441491,"fUST",-3431.17,0.00021095,4,"2025-06-13T16:50:41.491",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698202,1749833441501,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:41.501",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698203,1749833441511,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:41.511",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698204,1749833441520,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:41.520",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698205,1749833441531,"fUST",-460.0,0.00021095,4,"2025-06-13T16:50:41.531",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698206,1749833441540,"fUST",-365.2062734,0.00021151,2,"2025-06-13T16:50:41.540",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698207,1749833441550,"fUST",-365.2062734,0.00021151,2,"2025-06-13T16:50:41.550",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698208,1749833441559,"fUST",-730.4125468,0.00021151,2,"2025-06-13T16:50:41.559",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698209,1749833441569,"fUST",-365.2062734,0.00021151,2,"2025-06-13T16:50:41.569",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698210,1749833441579,"fUST",-980.55356568,0.00021221,2,"2025-06-13T16:50:41.579",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698211,1749833441589,"fUST",-16000.0,0.00021313,2,"2025-06-13T16:50:41.589",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698212,1749833441599,"fUST",-365.2062734,0.00021358,2,"2025-06-13T16:50:41.599",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698213,1749833441609,"fUST",-365.2062734,0.00021358,2,"2025-06-13T16:50:41.609",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698214,1749833441619,"fUST",-365.2062734,0.00021358,2,"2025-06-13T16:50:41.619",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698215,1749833441629,"fUST",-365.2062734,0.00021358,2,"2025-06-13T16:50:41.629",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698216,1749833441638,"fUST",-365.2062734,0.00021358,2,"2025-06-13T16:50:41.638",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698217,1749833441648,"fUST",-365.2062734,0.00021358,2,"2025-06-13T16:50:41.648",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698218,1749833441658,"fUST",-365.2062734,0.00021358,2,"2025-06-13T16:50:41.658",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698219,1749833441668,"fUST",-365.2062734,0.00021358,2,"2025-06-13T16:50:41.668",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698220,1749833441677,"fUST",-363.986471,0.00021358,2,"2025-06-13T16:50:41.677",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698221,1749833441687,"fUST",-365.2062734,0.00021358,2,"2025-06-13T16:50:41.687",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698222,1749833441698,"fUST",-365.2062734,0.00021358,2,"2025-06-13T16:50:41.698",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698223,1749833441708,"fUST",-365.2062734,0.00021358,2,"2025-06-13T16:50:41.708",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698224,1749833441718,"fUST",-364.664139,0.00021358,2,"2025-06-13T16:50:41.718",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698225,1749833441727,"fUST",-217.019,0.00021368,2,"2025-06-13T16:50:41.727",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698226,1749833441737,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:41.737",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698227,1749833441747,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:41.747",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698228,1749833441756,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:41.756",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698229,1749833441766,"fUST",-257.22,0.00021369,4,"2025-06-13T16:50:41.766",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698230,1749833441776,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:41.776",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698231,1749833441787,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:41.787",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698232,1749833441797,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:41.797",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698233,1749833441806,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:41.806",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698234,1749833441816,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:41.816",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698235,1749833441826,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:41.826",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698236,1749833441835,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:41.835",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698237,1749833441845,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:41.845",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698238,1749833441854,"fUST",-260.0,0.00021369,4,"2025-06-13T16:50:41.854",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698239,1749833441864,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:41.864",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698240,1749833441874,"fUST",-360.0,0.00021369,4,"2025-06-13T16:50:41.874",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698241,1749833441884,"fUST",-308.40528453,0.00021369,4,"2025-06-13T16:50:41.884",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698242,1749833441893,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:41.893",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698243,1749833441902,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:41.902",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698244,1749833441912,"fUST",-571.51,0.00021369,2,"2025-06-13T16:50:41.912",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698245,1749833441922,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:41.922",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698246,1749833441931,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:41.931",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698247,1749833441941,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:41.941",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698248,1749833441951,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:41.951",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698249,1749833441960,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:41.960",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698250,1749833441969,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:41.969",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698251,1749833441979,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:41.979",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698252,1749833441988,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:41.988",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698253,1749833441997,"fUST",-447.018834,0.00021369,4,"2025-06-13T16:50:41.997",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698254,1749833442007,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:42.007",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698255,1749833442016,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:42.016",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698256,1749833442029,"fUST",-469.68200136,0.00021369,4,"2025-06-13T16:50:42.029",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698257,1749833442044,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:42.044",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698258,1749833442054,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:42.054",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698259,1749833442064,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:42.064",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698260,1749833442074,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:42.074",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698261,1749833442084,"fUST",-410.0,0.00021369,4,"2025-06-13T16:50:42.084",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698262,1749833442093,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:42.093",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698263,1749833442103,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:42.103",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698264,1749833442112,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:42.112",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698265,1749833442122,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:42.122",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698266,1749833442131,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:42.131",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698267,1749833442141,"fUST",-380.59528938,0.00021369,4,"2025-06-13T16:50:42.141",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698268,1749833442150,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:42.150",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698269,1749833442160,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:42.160",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698270,1749833442170,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:42.170",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698271,1749833442179,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:42.179",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698272,1749833442190,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:42.190",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698273,1749833442199,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:42.199",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698274,1749833442208,"fUST",-364.32344527,0.00021369,4,"2025-06-13T16:50:42.208",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698275,1749833442218,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:42.218",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698276,1749833442227,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:42.227",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698277,1749833442237,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:42.237",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698278,1749833442247,"fUST",-270.0,0.00021369,4,"2025-06-13T16:50:42.247",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698279,1749833442257,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:42.257",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698280,1749833442266,"fUST",-410.0,0.00021369,4,"2025-06-13T16:50:42.266",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698281,1749833442277,"fUST",-599.65535259,0.00021369,4,"2025-06-13T16:50:42.277",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698282,1749833442287,"fUST",-989.87,0.00021369,4,"2025-06-13T16:50:42.287",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698283,1749833442298,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:42.298",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698284,1749833442310,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:42.310",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698285,1749833442319,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:42.319",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698286,1749833442329,"fUST",-558.05,0.00021369,4,"2025-06-13T16:50:42.329",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698287,1749833442339,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:42.339",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698288,1749833442349,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:42.349",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698289,1749833442359,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:42.359",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698290,1749833442368,"fUST",-330.0,0.00021369,4,"2025-06-13T16:50:42.368",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698291,1749833442380,"fUST",-2138.31,0.00021369,4,"2025-06-13T16:50:42.380",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698292,1749833442389,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:42.389",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698293,1749833442399,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:42.399",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698294,1749833442409,"fUST",-3370.31,0.00021369,4,"2025-06-13T16:50:42.409",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698295,1749833442418,"fUST",-440.0,0.00021369,4,"2025-06-13T16:50:42.418",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698296,1749833442428,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:42.428",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698297,1749833442438,"fUST",-1559.91,0.00021369,4,"2025-06-13T16:50:42.438",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698298,1749833442448,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:42.448",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698299,1749833442457,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:42.457",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698300,1749833442467,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:42.467",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698301,1749833442476,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:42.476",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698302,1749833442486,"fUST",-310.0,0.00021369,4,"2025-06-13T16:50:42.486",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698303,1749833442496,"fUST",-1530.69,0.00021369,4,"2025-06-13T16:50:42.496",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698304,1749833442506,"fUST",-1029.42,0.00021369,4,"2025-06-13T16:50:42.506",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698305,1749833442515,"fUST",-420.0,0.00021369,4,"2025-06-13T16:50:42.515",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698306,1749833442525,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:42.525",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698307,1749833442535,"fUST",-3495.93,0.00021369,4,"2025-06-13T16:50:42.535",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698309,1749833442546,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:42.546",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698310,1749833442556,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:42.556",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698311,1749833442565,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:42.565",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698312,1749833442575,"fUST",-928.78,0.00021369,4,"2025-06-13T16:50:42.575",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698313,1749833442585,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:42.585",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698315,1749833442594,"fUST",-3307.17,0.00021369,4,"2025-06-13T16:50:42.594",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698317,1749833442604,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:42.604",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698318,1749833442614,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:42.614",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698320,1749833442624,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:42.624",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698322,1749833442725,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:42.725",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698323,1749833442735,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:42.735",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698324,1749833442745,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:42.745",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698325,1749833442755,"fUST",-682.55,0.00021369,4,"2025-06-13T16:50:42.755",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698326,1749833442766,"fUST",-1335.31,0.00021369,4,"2025-06-13T16:50:42.766",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698327,1749833442775,"fUST",-690.73,0.00021369,4,"2025-06-13T16:50:42.775",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698328,1749833442786,"fUST",-483.11603451,0.00021369,4,"2025-06-13T16:50:42.786",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698329,1749833442796,"fUST",-2492.52,0.00021369,4,"2025-06-13T16:50:42.796",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698330,1749833442805,"fUST",-607.23,0.00021369,4,"2025-06-13T16:50:42.805",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698331,1749833442815,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:42.815",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698332,1749833442824,"fUST",-500.0,0.00021369,4,"2025-06-13T16:50:42.824",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698333,1749833442834,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:42.834",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698334,1749833442844,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:42.844",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698336,1749833442854,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:42.854",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698338,1749833442864,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:42.864",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698340,1749833442874,"fUST",-695.62,0.00021369,4,"2025-06-13T16:50:42.874",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698341,1749833442883,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:42.883",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698342,1749833442893,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:42.893",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698343,1749833442902,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:42.902",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698345,1749833442912,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:42.912",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698347,1749833442921,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:42.921",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698349,1749833442930,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:42.930",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698351,1749833442940,"fUST",-5758.02,0.00021369,4,"2025-06-13T16:50:42.940",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698353,1749833442949,"fUST",-1509.07,0.00021369,4,"2025-06-13T16:50:42.949",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698355,1749833442958,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:42.958",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698357,1749833442967,"fUST",-2626.16,0.00021369,4,"2025-06-13T16:50:42.967",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698359,1749833442976,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:42.976",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698361,1749833442985,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:42.985",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698362,1749833442995,"fUST",-2655.11,0.00021369,4,"2025-06-13T16:50:42.995",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698364,1749833443004,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:43.004",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698366,1749833443015,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:43.015",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698367,1749833443028,"fUST",-936.26,0.00021369,4,"2025-06-13T16:50:43.028",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698368,1749833443037,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:43.037",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698369,1749833443047,"fUST",-639.4,0.00021369,4,"2025-06-13T16:50:43.047",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698370,1749833443056,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:43.056",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698371,1749833443066,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:43.066",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698372,1749833443075,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:43.075",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698373,1749833443084,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:43.084",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698375,1749833443094,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:43.094",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698377,1749833443105,"fUST",-3431.17,0.00021369,4,"2025-06-13T16:50:43.105",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698378,1749833443115,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:43.115",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698379,1749833443124,"fUST",-460.0,0.00021369,4,"2025-06-13T16:50:43.124",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698380,1749833443135,"fUST",-506.45617297,0.00021373,2,"2025-06-13T16:50:43.135",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698381,1749833443149,"fUST",-508.50880777,0.00021373,2,"2025-06-13T16:50:43.149",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698382,1749833443161,"fUST",-614.97389559,0.00021373,2,"2025-06-13T16:50:43.161",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698383,1749833443170,"fUST",-500.0,0.00021373,2,"2025-06-13T16:50:43.170",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698384,1749833443180,"fUST",-1304.0,0.00021389,2,"2025-06-13T16:50:43.180",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698385,1749833443189,"fUST",-38537.0339368,0.0002143,2,"2025-06-13T16:50:43.189",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698386,1749833443200,"fUST",-980.55356568,0.00021448,2,"2025-06-13T16:50:43.200",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698387,1749833443209,"fUST",-11419.95871092,0.000215,2,"2025-06-13T16:50:43.209",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698388,1749833443219,"fUST",-1195.0,0.00021552,2,"2025-06-13T16:50:43.219",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698389,1749833443228,"fUST",-1980.0,0.00021596,2,"2025-06-13T16:50:43.228",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698390,1749833443238,"fUST",-473.96445228,0.00021605,2,"2025-06-13T16:50:43.238",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698391,1749833443248,"fUST",-1980.0,0.00021632,2,"2025-06-13T16:50:43.248",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698392,1749833443258,"fUST",-500.0,0.00021642,3,"2025-06-13T16:50:43.258",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698393,1749833443268,"fUST",-363.61321805,0.00021643,4,"2025-06-13T16:50:43.268",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698394,1749833443278,"fUST",-460.0,0.00021643,4,"2025-06-13T16:50:43.278",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698395,1749833443288,"fUST",-460.0,0.00021643,4,"2025-06-13T16:50:43.288",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698396,1749833443300,"fUST",-460.0,0.00021643,4,"2025-06-13T16:50:43.300",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698397,1749833443310,"fUST",-460.0,0.00021643,4,"2025-06-13T16:50:43.310",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698398,1749833443321,"fUST",-460.0,0.00021643,4,"2025-06-13T16:50:43.321",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698399,1749833443331,"fUST",-460.0,0.00021643,4,"2025-06-13T16:50:43.331",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698400,1749833443341,"fUST",-256.95083678,0.00021643,4,"2025-06-13T16:50:43.341",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698401,1749833443351,"fUST",-593.24690289,0.00021643,4,"2025-06-13T16:50:43.351",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698402,1749833443361,"fUST",-460.0,0.00021643,4,"2025-06-13T16:50:43.361",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698403,1749833443370,"fUST",-571.51,0.00021643,2,"2025-06-13T16:50:43.370",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698404,1749833443381,"fUST",-460.0,0.00021643,4,"2025-06-13T16:50:43.381",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698405,1749833443392,"fUST",-460.0,0.00021643,4,"2025-06-13T16:50:43.392",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698406,1749833443401,"fUST",-400.0,0.00021643,4,"2025-06-13T16:50:43.401",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698407,1749833443411,"fUST",-320.0,0.00021643,4,"2025-06-13T16:50:43.411",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698408,1749833443421,"fUST",-460.0,0.00021643,4,"2025-06-13T16:50:43.421",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698409,1749833443431,"fUST",-460.0,0.00021643,4,"2025-06-13T16:50:43.431",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698410,1749833443441,"fUST",-491.65,0.00021643,4,"2025-06-13T16:50:43.441",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698411,1749833443451,"fUST",-460.0,0.00021643,4,"2025-06-13T16:50:43.451",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698412,1749833443460,"fUST",-413.04895585,0.00021643,4,"2025-06-13T16:50:43.460",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698413,1749833443470,"fUST",-460.0,0.00021643,4,"2025-06-13T16:50:43.470",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698414,1749833443480,"fUST",-460.0,0.00021643,4,"2025-06-13T16:50:43.480",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698415,1749833443489,"fUST",-491.23865273,0.00021643,4,"2025-06-13T16:50:43.489",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698416,1749833443499,"fUST",-460.0,0.00021643,4,"2025-06-13T16:50:43.499",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698417,1749833443508,"fUST",-460.0,0.00021643,4,"2025-06-13T16:50:43.508",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698418,1749833443517,"fUST",-460.0,0.00021643,4,"2025-06-13T16:50:43.517",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698419,1749833443528,"fUST",-460.0,0.00021643,4,"2025-06-13T16:50:43.528",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698420,1749833443537,"fUST",-460.0,0.00021643,4,"2025-06-13T16:50:43.537",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698421,1749833443547,"fUST",-460.0,0.00021643,4,"2025-06-13T16:50:43.547",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698422,1749833443556,"fUST",-460.0,0.00021643,4,"2025-06-13T16:50:43.556",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698423,1749833443566,"fUST",-460.0,0.00021643,4,"2025-06-13T16:50:43.566",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698424,1749833443575,"fUST",-460.0,0.00021643,4,"2025-06-13T16:50:43.575",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698425,1749833443587,"fUST",-451.71471395,0.00021643,4,"2025-06-13T16:50:43.587",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698426,1749833443603,"fUST",-460.0,0.00021643,4,"2025-06-13T16:50:43.603",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698427,1749833443614,"fUST",-460.0,0.00021643,4,"2025-06-13T16:50:43.614",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698428,1749833443623,"fUST",-460.0,0.00021643,4,"2025-06-13T16:50:43.623",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698429,1749833443633,"fUST",-580.0,0.00021643,4,"2025-06-13T16:50:43.633",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698430,1749833443643,"fUST",-989.87,0.00021643,4,"2025-06-13T16:50:43.643",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698431,1749833443652,"fUST",-460.0,0.00021643,4,"2025-06-13T16:50:43.652",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698432,1749833443662,"fUST",-223.91274033,0.00021643,4,"2025-06-13T16:50:43.662",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698433,1749833443672,"fUST",-460.0,0.00021643,4,"2025-06-13T16:50:43.672",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698434,1749833443682,"fUST",-558.05,0.00021643,4,"2025-06-13T16:50:43.682",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698435,1749833443692,"fUST",-448.68684793,0.00021643,4,"2025-06-13T16:50:43.692",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698436,1749833443702,"fUST",-460.0,0.00021643,4,"2025-06-13T16:50:43.702",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698437,1749833443711,"fUST",-2138.31,0.00021643,4,"2025-06-13T16:50:43.711",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698438,1749833443720,"fUST",-460.0,0.00021643,4,"2025-06-13T16:50:43.720",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698439,1749833443730,"fUST",-460.0,0.00021643,4,"2025-06-13T16:50:43.730",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698440,1749833443740,"fUST",-3370.31,0.00021643,4,"2025-06-13T16:50:43.740",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698441,1749833443749,"fUST",-460.0,0.00021643,4,"2025-06-13T16:50:43.749",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698442,1749833443758,"fUST",-1559.91,0.00021643,4,"2025-06-13T16:50:43.758",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698443,1749833443768,"fUST",-460.0,0.00021643,4,"2025-06-13T16:50:43.768",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698444,1749833443777,"fUST",-460.0,0.00021643,4,"2025-06-13T16:50:43.777",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698445,1749833443788,"fUST",-460.0,0.00021643,4,"2025-06-13T16:50:43.788",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698446,1749833443797,"fUST",-460.0,0.00021643,4,"2025-06-13T16:50:43.797",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698447,1749833443807,"fUST",-1530.69,0.00021643,4,"2025-06-13T16:50:43.807",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698448,1749833443816,"fUST",-1029.42,0.00021643,4,"2025-06-13T16:50:43.816",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698449,1749833443825,"fUST",-460.0,0.00021643,4,"2025-06-13T16:50:43.825",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698450,1749833443835,"fUST",-3495.93,0.00021643,4,"2025-06-13T16:50:43.835",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698451,1749833443844,"fUST",-460.0,0.00021643,4,"2025-06-13T16:50:43.844",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698452,1749833443854,"fUST",-460.0,0.00021643,4,"2025-06-13T16:50:43.854",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698453,1749833443864,"fUST",-460.0,0.00021643,4,"2025-06-13T16:50:43.864",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698454,1749833443873,"fUST",-928.78,0.00021643,4,"2025-06-13T16:50:43.873",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698455,1749833443882,"fUST",-460.0,0.00021643,4,"2025-06-13T16:50:43.882",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698456,1749833443892,"fUST",-3307.17,0.00021643,4,"2025-06-13T16:50:43.892",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698457,1749833443902,"fUST",-460.0,0.00021643,4,"2025-06-13T16:50:43.902",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698458,1749833443912,"fUST",-460.0,0.00021643,4,"2025-06-13T16:50:43.912",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698459,1749833443921,"fUST",-460.0,0.00021643,4,"2025-06-13T16:50:43.921",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698460,1749833443931,"fUST",-344.70909493,0.00021643,4,"2025-06-13T16:50:43.931",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698461,1749833443941,"fUST",-460.0,0.00021643,4,"2025-06-13T16:50:43.941",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698462,1749833443950,"fUST",-460.0,0.00021643,4,"2025-06-13T16:50:43.950",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698463,1749833443959,"fUST",-682.55,0.00021643,4,"2025-06-13T16:50:43.959",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698464,1749833443969,"fUST",-1335.31,0.00021643,4,"2025-06-13T16:50:43.969",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698465,1749833443979,"fUST",-690.73,0.00021643,4,"2025-06-13T16:50:43.979",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698466,1749833443989,"fUST",-2492.52,0.00021643,4,"2025-06-13T16:50:43.989",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698467,1749833443999,"fUST",-607.23,0.00021643,4,"2025-06-13T16:50:43.999",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698468,1749833444008,"fUST",-460.0,0.00021643,4,"2025-06-13T16:50:44.008",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698469,1749833444017,"fUST",-500.0,0.00021643,4,"2025-06-13T16:50:44.017",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698470,1749833444026,"fUST",-260.0,0.00021643,4,"2025-06-13T16:50:44.026",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698471,1749833444037,"fUST",-460.0,0.00021643,4,"2025-06-13T16:50:44.037",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698472,1749833444046,"fUST",-460.0,0.00021643,4,"2025-06-13T16:50:44.046",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698473,1749833444055,"fUST",-460.0,0.00021643,4,"2025-06-13T16:50:44.055",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698474,1749833444065,"fUST",-695.62,0.00021643,4,"2025-06-13T16:50:44.065",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698475,1749833444074,"fUST",-460.0,0.00021643,4,"2025-06-13T16:50:44.074",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698476,1749833444084,"fUST",-460.0,0.00021643,4,"2025-06-13T16:50:44.084",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698477,1749833444093,"fUST",-460.0,0.00021643,4,"2025-06-13T16:50:44.093",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698478,1749833444103,"fUST",-460.0,0.00021643,4,"2025-06-13T16:50:44.103",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698479,1749833444113,"fUST",-460.0,0.00021643,4,"2025-06-13T16:50:44.113",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698480,1749833444123,"fUST",-460.0,0.00021643,4,"2025-06-13T16:50:44.123",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698481,1749833444132,"fUST",-5758.02,0.00021643,4,"2025-06-13T16:50:44.132",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698482,1749833444142,"fUST",-1509.07,0.00021643,4,"2025-06-13T16:50:44.142",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698483,1749833444151,"fUST",-280.0,0.00021643,4,"2025-06-13T16:50:44.151",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698484,1749833444160,"fUST",-2626.16,0.00021643,4,"2025-06-13T16:50:44.160",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698485,1749833444170,"fUST",-460.0,0.00021643,4,"2025-06-13T16:50:44.170",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698486,1749833444179,"fUST",-460.0,0.00021643,4,"2025-06-13T16:50:44.179",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698487,1749833444188,"fUST",-2655.11,0.00021643,4,"2025-06-13T16:50:44.188",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698488,1749833444198,"fUST",-460.0,0.00021643,4,"2025-06-13T16:50:44.198",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698489,1749833444208,"fUST",-420.0,0.00021643,4,"2025-06-13T16:50:44.208",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698490,1749833444218,"fUST",-936.26,0.00021643,4,"2025-06-13T16:50:44.218",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698491,1749833444228,"fUST",-151.0,0.00021643,2,"2025-06-13T16:50:44.228",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698492,1749833444238,"fUST",-460.0,0.00021643,4,"2025-06-13T16:50:44.238",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698493,1749833444247,"fUST",-639.4,0.00021643,4,"2025-06-13T16:50:44.247",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698494,1749833444256,"fUST",-460.0,0.00021643,4,"2025-06-13T16:50:44.256",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698495,1749833444266,"fUST",-460.0,0.00021643,4,"2025-06-13T16:50:44.266",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698496,1749833444276,"fUST",-151.0,0.00021643,2,"2025-06-13T16:50:44.276",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698497,1749833444286,"fUST",-460.0,0.00021643,4,"2025-06-13T16:50:44.286",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698498,1749833444296,"fUST",-420.0,0.00021643,4,"2025-06-13T16:50:44.296",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698499,1749833444309,"fUST",-3431.17,0.00021643,4,"2025-06-13T16:50:44.309",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698500,1749833444318,"fUST",-300.0,0.00021643,4,"2025-06-13T16:50:44.318",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698501,1749833444328,"fUST",-522.55,0.00021643,4,"2025-06-13T16:50:44.328",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698502,1749833444338,"fUST",-980.55356568,0.00021674,2,"2025-06-13T16:50:44.338",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698503,1749833444357,"fUST",-166.8102269,0.00021699,2,"2025-06-13T16:50:44.357",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698504,1749833444372,"fUST",-153.0,0.00021699,2,"2025-06-13T16:50:44.372",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698505,1749833444382,"fUST",-153.0,0.00021699,2,"2025-06-13T16:50:44.382",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698506,1749833444392,"fUST",-155.4138332,0.00021699,2,"2025-06-13T16:50:44.392",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698507,1749833444402,"fUST",-1592.0,0.00021747,2,"2025-06-13T16:50:44.402",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698508,1749833444411,"fUST",-287.0,0.00021753,2,"2025-06-13T16:50:44.411",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698509,1749833444421,"fUST",-1688.0,0.00021765,2,"2025-06-13T16:50:44.421",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698510,1749833444430,"fUST",-151.0,0.00021765,2,"2025-06-13T16:50:44.430",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698511,1749833444439,"fUST",-5000.0,0.00021765,2,"2025-06-13T16:50:44.439",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698512,1749833444449,"fUST",-216.63087839,0.00021765,2,"2025-06-13T16:50:44.449",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698513,1749833444458,"fUST",-500.0,0.00021765,2,"2025-06-13T16:50:44.458",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698514,1749833444467,"fUST",-500.0,0.00021765,2,"2025-06-13T16:50:44.467",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698515,1749833444477,"fUST",-500.0,0.00021765,2,"2025-06-13T16:50:44.477",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698516,1749833444486,"fUST",-500.0,0.00021765,2,"2025-06-13T16:50:44.486",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698517,1749833444496,"fUST",-500.0,0.00021765,2,"2025-06-13T16:50:44.496",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698518,1749833444505,"fUST",-500.0,0.00021765,2,"2025-06-13T16:50:44.505",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698519,1749833444516,"fUST",-500.0,0.00021765,2,"2025-06-13T16:50:44.516",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698520,1749833444526,"fUST",-500.0,0.00021765,2,"2025-06-13T16:50:44.526",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698521,1749833444536,"fUST",-500.0,0.00021765,2,"2025-06-13T16:50:44.536",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698522,1749833444545,"fUST",-500.0,0.00021765,2,"2025-06-13T16:50:44.545",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698523,1749833444555,"fUST",-500.0,0.00021765,2,"2025-06-13T16:50:44.555",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698524,1749833444565,"fUST",-500.0,0.00021765,2,"2025-06-13T16:50:44.565",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698525,1749833444575,"fUST",-500.0,0.00021765,2,"2025-06-13T16:50:44.575",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698526,1749833444585,"fUST",-500.0,0.00021765,2,"2025-06-13T16:50:44.585",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698527,1749833444594,"fUST",-500.0,0.00021765,2,"2025-06-13T16:50:44.594",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698528,1749833444604,"fUST",-207.4,0.00021765,2,"2025-06-13T16:50:44.604",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698529,1749833444613,"fUST",-151.0,0.00021765,2,"2025-06-13T16:50:44.613",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698530,1749833444622,"fUST",-151.0,0.00021765,2,"2025-06-13T16:50:44.622",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698531,1749833444633,"fUST",-151.0,0.00021765,2,"2025-06-13T16:50:44.633",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698532,1749833444645,"fUST",-151.0,0.00021765,2,"2025-06-13T16:50:44.645",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698533,1749833444654,"fUST",-151.0,0.00021765,2,"2025-06-13T16:50:44.654",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698534,1749833444666,"fUST",-270.98328894,0.00021765,2,"2025-06-13T16:50:44.666",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698535,1749833444677,"fUST",-152.225194,0.00021765,2,"2025-06-13T16:50:44.677",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698536,1749833444687,"fUST",-652.725357,0.00021765,2,"2025-06-13T16:50:44.687",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698537,1749833444698,"fUST",-652.725357,0.00021765,2,"2025-06-13T16:50:44.698",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698538,1749833444707,"fUST",-151.0,0.00021765,2,"2025-06-13T16:50:44.707",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698539,1749833444717,"fUST",-160.0,0.00021768,3,"2025-06-13T16:50:44.717",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698540,1749833444726,"fUST",-237.9898302,0.00021769,2,"2025-06-13T16:50:44.726",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698541,1749833444735,"fUST",-181.9331861,0.00021769,2,"2025-06-13T16:50:44.735",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698542,1749833444745,"fUST",-158.8399287,0.00021769,2,"2025-06-13T16:50:44.745",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698543,1749833444754,"fUST",-573.6747916,0.00021769,2,"2025-06-13T16:50:44.754",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698544,1749833444763,"fUST",-176.9539549,0.00021769,2,"2025-06-13T16:50:44.763",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698545,1749833444772,"fUST",-158.8399287,0.00021769,2,"2025-06-13T16:50:44.772",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698546,1749833444781,"fUST",-573.6747916,0.00021769,2,"2025-06-13T16:50:44.781",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698547,1749833444791,"fUST",-176.9539549,0.00021769,2,"2025-06-13T16:50:44.791",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698548,1749833444800,"fUST",-573.6747916,0.00021769,2,"2025-06-13T16:50:44.800",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698549,1749833444809,"fUST",-158.8399287,0.00021769,2,"2025-06-13T16:50:44.809",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698550,1749833444818,"fUST",-2243.0,0.0002181,7,"2025-06-13T16:50:44.818",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698551,1749833444827,"fUST",-151.0,0.0002181,2,"2025-06-13T16:50:44.827",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698552,1749833444836,"fUST",-152.375438,0.0002181,2,"2025-06-13T16:50:44.836",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698553,1749833444845,"fUST",-212.895851,0.0002181,2,"2025-06-13T16:50:44.845",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698554,1749833444854,"fUST",-212.895851,0.0002181,2,"2025-06-13T16:50:44.854",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698555,1749833444863,"fUST",-151.0,0.00021817,2,"2025-06-13T16:50:44.863",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698556,1749833444872,"fUST",-152.152704,0.00021817,2,"2025-06-13T16:50:44.872",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698557,1749833444882,"fUST",-151.0,0.00021817,2,"2025-06-13T16:50:44.882",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698558,1749833444892,"fUST",-151.0,0.00021817,2,"2025-06-13T16:50:44.892",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698559,1749833444901,"fUST",-151.0,0.00021817,2,"2025-06-13T16:50:44.901",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698560,1749833444995,"fUST",-320.223891,0.00021817,2,"2025-06-13T16:50:44.995",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698561,1749833445005,"fUST",-320.223891,0.00021817,2,"2025-06-13T16:50:45.005",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698562,1749833445015,"fUST",-1750.456,0.0002182,2,"2025-06-13T16:50:45.015",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698563,1749833445024,"fUST",-151.0,0.0002182,2,"2025-06-13T16:50:45.024",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698564,1749833445035,"fUST",-151.0,0.0002182,2,"2025-06-13T16:50:45.035",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698565,1749833445044,"fUST",-151.0,0.0002182,2,"2025-06-13T16:50:45.044",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698566,1749833445053,"fUST",-197.126828,0.0002182,2,"2025-06-13T16:50:45.053",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698567,1749833445064,"fUST",-197.126828,0.0002182,2,"2025-06-13T16:50:45.064",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698568,1749833445073,"fUST",-151.0,0.0002182,2,"2025-06-13T16:50:45.073",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698569,1749833445083,"fUST",-410.22396404,0.00021871,2,"2025-06-13T16:50:45.083",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698570,1749833445092,"fUST",-1815.222872,0.00021875,2,"2025-06-13T16:50:45.092",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698571,1749833445102,"fUST",-1592.0,0.00021877,2,"2025-06-13T16:50:45.102",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698572,1749833445112,"fUST",-1980.0,0.00021882,2,"2025-06-13T16:50:45.112",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698573,1749833445121,"fUST",-13883.88373054,0.000219,2,"2025-06-13T16:50:45.121",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698574,1749833445131,"fUST",-153.789681,0.000219,2,"2025-06-13T16:50:45.131",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698575,1749833445140,"fUST",-151.0,0.000219,2,"2025-06-13T16:50:45.140",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698576,1749833445150,"fUST",-151.0,0.000219,2,"2025-06-13T16:50:45.150",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698577,1749833445160,"fUST",-151.0,0.000219,2,"2025-06-13T16:50:45.160",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698578,1749833445169,"fUST",-151.0,0.000219,2,"2025-06-13T16:50:45.169",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698579,1749833445180,"fUST",-151.0,0.000219,2,"2025-06-13T16:50:45.180",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698580,1749833445189,"fUST",-151.0,0.000219,2,"2025-06-13T16:50:45.189",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698581,1749833445199,"fUST",-1112.463022,0.000219,2,"2025-06-13T16:50:45.199",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698582,1749833445209,"fUST",-1112.463022,0.000219,2,"2025-06-13T16:50:45.209",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698583,1749833445221,"fUST",-980.55356568,0.000219,2,"2025-06-13T16:50:45.221",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698584,1749833445230,"fUST",-13310.07562572,0.0002191,2,"2025-06-13T16:50:45.230",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698585,1749833445240,"fUST",-2243.0,0.00021915,7,"2025-06-13T16:50:45.240",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698586,1749833445250,"fUST",-151.0,0.00021915,2,"2025-06-13T16:50:45.250",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698587,1749833445260,"fUST",-151.0,0.00021915,2,"2025-06-13T16:50:45.260",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698588,1749833445270,"fUST",-332.656579,0.00021915,2,"2025-06-13T16:50:45.270",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698589,1749833445280,"fUST",-571.649021,0.00021915,2,"2025-06-13T16:50:45.280",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698590,1749833445293,"fUST",-571.649021,0.00021915,2,"2025-06-13T16:50:45.293",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698591,1749833445306,"fUST",-218.755735,0.00021915,2,"2025-06-13T16:50:45.306",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698592,1749833445316,"fUST",-218.755735,0.00021915,2,"2025-06-13T16:50:45.316",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698593,1749833445326,"fUST",-200.0,0.00021917,2,"2025-06-13T16:50:45.326",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698594,1749833445336,"fUST",-162.134399,0.00021917,2,"2025-06-13T16:50:45.336",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698595,1749833445346,"fUST",-151.0,0.00021917,2,"2025-06-13T16:50:45.346",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698596,1749833445356,"fUST",-151.0,0.00021917,2,"2025-06-13T16:50:45.356",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698597,1749833445366,"fUST",-151.0,0.00021917,2,"2025-06-13T16:50:45.366",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698598,1749833445376,"fUST",-460.0,0.00021917,4,"2025-06-13T16:50:45.376",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698599,1749833445386,"fUST",-460.0,0.00021917,4,"2025-06-13T16:50:45.386",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698600,1749833445395,"fUST",-151.0,0.00021917,2,"2025-06-13T16:50:45.395",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698601,1749833445405,"fUST",-293.143038,0.00021917,2,"2025-06-13T16:50:45.405",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698602,1749833445414,"fUST",-293.143038,0.00021917,2,"2025-06-13T16:50:45.414",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698603,1749833445424,"fUST",-151.0,0.00021917,2,"2025-06-13T16:50:45.424",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698604,1749833445433,"fUST",-151.0,0.00021917,2,"2025-06-13T16:50:45.433",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698605,1749833445443,"fUST",-190.0,0.00021917,4,"2025-06-13T16:50:45.443",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698606,1749833445452,"fUST",-390.0,0.00021917,4,"2025-06-13T16:50:45.452",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698607,1749833445462,"fUST",-151.0,0.00021917,2,"2025-06-13T16:50:45.462",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698608,1749833445472,"fUST",-460.0,0.00021917,4,"2025-06-13T16:50:45.472",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698609,1749833445481,"fUST",-211.42558,0.00021917,2,"2025-06-13T16:50:45.481",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698610,1749833445491,"fUST",-460.0,0.00021917,4,"2025-06-13T16:50:45.491",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698611,1749833445501,"fUST",-211.42558,0.00021917,2,"2025-06-13T16:50:45.501",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698612,1749833445511,"fUST",-151.0,0.00021917,2,"2025-06-13T16:50:45.511",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698613,1749833445520,"fUST",-460.0,0.00021917,4,"2025-06-13T16:50:45.520",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698614,1749833445529,"fUST",-571.51,0.00021917,2,"2025-06-13T16:50:45.529",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698615,1749833445541,"fUST",-460.0,0.00021917,4,"2025-06-13T16:50:45.541",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698616,1749833445551,"fUST",-460.0,0.00021917,4,"2025-06-13T16:50:45.551",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698617,1749833445560,"fUST",-460.0,0.00021917,4,"2025-06-13T16:50:45.560",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698618,1749833445570,"fUST",-460.0,0.00021917,4,"2025-06-13T16:50:45.570",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698619,1749833445581,"fUST",-151.0,0.00021917,2,"2025-06-13T16:50:45.581",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698620,1749833445590,"fUST",-460.0,0.00021917,4,"2025-06-13T16:50:45.590",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698621,1749833445600,"fUST",-151.0,0.00021917,2,"2025-06-13T16:50:45.600",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698622,1749833445609,"fUST",-460.0,0.00021917,4,"2025-06-13T16:50:45.609",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698623,1749833445619,"fUST",-460.0,0.00021917,4,"2025-06-13T16:50:45.619",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698624,1749833445629,"fUST",-151.0,0.00021917,2,"2025-06-13T16:50:45.629",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698625,1749833445638,"fUST",-151.0,0.00021917,2,"2025-06-13T16:50:45.638",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698626,1749833445647,"fUST",-160.0,0.00021917,4,"2025-06-13T16:50:45.647",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698627,1749833445657,"fUST",-300.0,0.00021917,4,"2025-06-13T16:50:45.657",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698628,1749833445666,"fUST",-460.0,0.00021917,4,"2025-06-13T16:50:45.666",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698629,1749833445675,"fUST",-460.0,0.00021917,4,"2025-06-13T16:50:45.675",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698630,1749833445685,"fUST",-460.0,0.00021917,4,"2025-06-13T16:50:45.685",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698631,1749833445694,"fUST",-460.0,0.00021917,4,"2025-06-13T16:50:45.694",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698632,1749833445703,"fUST",-652.725357,0.00021917,2,"2025-06-13T16:50:45.703",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698633,1749833445713,"fUST",-652.725357,0.00021917,2,"2025-06-13T16:50:45.713",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698634,1749833445722,"fUST",-151.0,0.00021917,2,"2025-06-13T16:50:45.722",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698635,1749833445731,"fUST",-151.0,0.00021917,2,"2025-06-13T16:50:45.731",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698636,1749833445740,"fUST",-460.0,0.00021917,4,"2025-06-13T16:50:45.740",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698637,1749833445749,"fUST",-151.0,0.00021917,2,"2025-06-13T16:50:45.749",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698638,1749833445759,"fUST",-460.0,0.00021917,4,"2025-06-13T16:50:45.759",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698639,1749833445769,"fUST",-460.0,0.00021917,4,"2025-06-13T16:50:45.769",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698640,1749833445778,"fUST",-5281.573223,0.00021917,2,"2025-06-13T16:50:45.778",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698642,1749833445789,"fUST",-5281.573223,0.00021917,2,"2025-06-13T16:50:45.789",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698643,1749833445798,"fUST",-151.0,0.00021917,2,"2025-06-13T16:50:45.798",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698644,1749833445807,"fUST",-989.87,0.00021917,4,"2025-06-13T16:50:45.807",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698645,1749833445817,"fUST",-151.0,0.00021917,2,"2025-06-13T16:50:45.817",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698646,1749833445826,"fUST",-460.0,0.00021917,4,"2025-06-13T16:50:45.826",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698647,1749833445837,"fUST",-460.0,0.00021917,4,"2025-06-13T16:50:45.837",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698648,1749833445847,"fUST",-558.05,0.00021917,4,"2025-06-13T16:50:45.847",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698649,1749833445856,"fUST",-460.0,0.00021917,4,"2025-06-13T16:50:45.856",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698650,1749833445865,"fUST",-2138.31,0.00021917,4,"2025-06-13T16:50:45.865",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698651,1749833445875,"fUST",-151.0,0.00021917,2,"2025-06-13T16:50:45.875",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698652,1749833445884,"fUST",-460.0,0.00021917,4,"2025-06-13T16:50:45.884",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698653,1749833445894,"fUST",-460.0,0.00021917,4,"2025-06-13T16:50:45.894",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698654,1749833445903,"fUST",-3370.31,0.00021917,4,"2025-06-13T16:50:45.903",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698656,1749833445912,"fUST",-460.0,0.00021917,4,"2025-06-13T16:50:45.912",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698658,1749833445922,"fUST",-1559.91,0.00021917,4,"2025-06-13T16:50:45.922",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698660,1749833445932,"fUST",-440.0,0.00021917,4,"2025-06-13T16:50:45.932",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698661,1749833445941,"fUST",-151.0,0.00021917,2,"2025-06-13T16:50:45.941",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698662,1749833445950,"fUST",-460.0,0.00021917,4,"2025-06-13T16:50:45.950",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698663,1749833445959,"fUST",-460.0,0.00021917,4,"2025-06-13T16:50:45.959",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698664,1749833445969,"fUST",-1530.69,0.00021917,4,"2025-06-13T16:50:45.969",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698665,1749833445978,"fUST",-1029.42,0.00021917,4,"2025-06-13T16:50:45.978",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698666,1749833445988,"fUST",-197.126828,0.00021917,2,"2025-06-13T16:50:45.988",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698667,1749833445997,"fUST",-151.0,0.00021917,2,"2025-06-13T16:50:45.997",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698668,1749833446006,"fUST",-197.126828,0.00021917,2,"2025-06-13T16:50:46.006",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698669,1749833446016,"fUST",-460.0,0.00021917,4,"2025-06-13T16:50:46.016",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698671,1749833446025,"fUST",-3495.93,0.00021917,4,"2025-06-13T16:50:46.025",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698672,1749833446036,"fUST",-151.0,0.00021917,2,"2025-06-13T16:50:46.036",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698673,1749833446045,"fUST",-460.0,0.00021917,4,"2025-06-13T16:50:46.045",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698674,1749833446055,"fUST",-460.0,0.00021917,4,"2025-06-13T16:50:46.055",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698675,1749833446064,"fUST",-460.0,0.00021917,4,"2025-06-13T16:50:46.064",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698676,1749833446073,"fUST",-153.829744,0.00021917,2,"2025-06-13T16:50:46.073",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698677,1749833446082,"fUST",-151.0,0.00021917,2,"2025-06-13T16:50:46.082",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698678,1749833446092,"fUST",-928.78,0.00021917,4,"2025-06-13T16:50:46.092",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698679,1749833446101,"fUST",-460.0,0.00021917,4,"2025-06-13T16:50:46.101",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698680,1749833446111,"fUST",-3307.17,0.00021917,4,"2025-06-13T16:50:46.111",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698681,1749833446120,"fUST",-280.0,0.00021917,4,"2025-06-13T16:50:46.120",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698682,1749833446129,"fUST",-460.0,0.00021917,4,"2025-06-13T16:50:46.129",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698683,1749833446138,"fUST",-460.0,0.00021917,4,"2025-06-13T16:50:46.138",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698684,1749833446147,"fUST",-460.0,0.00021917,4,"2025-06-13T16:50:46.147",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698685,1749833446156,"fUST",-460.0,0.00021917,4,"2025-06-13T16:50:46.156",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698686,1749833446166,"fUST",-682.55,0.00021917,4,"2025-06-13T16:50:46.166",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698687,1749833446175,"fUST",-1335.31,0.00021917,4,"2025-06-13T16:50:46.175",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698688,1749833446184,"fUST",-690.73,0.00021917,4,"2025-06-13T16:50:46.184",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698689,1749833446194,"fUST",-2492.52,0.00021917,4,"2025-06-13T16:50:46.194",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698690,1749833446204,"fUST",-607.23,0.00021917,4,"2025-06-13T16:50:46.204",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698691,1749833446213,"fUST",-460.0,0.00021917,4,"2025-06-13T16:50:46.213",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698692,1749833446222,"fUST",-500.0,0.00021917,4,"2025-06-13T16:50:46.222",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698693,1749833446232,"fUST",-460.0,0.00021917,4,"2025-06-13T16:50:46.232",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698694,1749833446242,"fUST",-460.0,0.00021917,4,"2025-06-13T16:50:46.242",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698695,1749833446251,"fUST",-460.0,0.00021917,4,"2025-06-13T16:50:46.251",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698696,1749833446260,"fUST",-695.62,0.00021917,4,"2025-06-13T16:50:46.260",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698697,1749833446269,"fUST",-286.32212784,0.00021917,4,"2025-06-13T16:50:46.269",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698698,1749833446279,"fUST",-500.0,0.00021917,2,"2025-06-13T16:50:46.279",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698699,1749833446290,"fUST",-151.0,0.00021917,2,"2025-06-13T16:50:46.290",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698700,1749833446302,"fUST",-460.0,0.00021917,4,"2025-06-13T16:50:46.302",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698701,1749833446312,"fUST",-460.0,0.00021917,4,"2025-06-13T16:50:46.312",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698702,1749833446321,"fUST",-460.0,0.00021917,4,"2025-06-13T16:50:46.321",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698703,1749833446330,"fUST",-460.0,0.00021917,4,"2025-06-13T16:50:46.330",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698704,1749833446340,"fUST",-460.0,0.00021917,4,"2025-06-13T16:50:46.340",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698705,1749833446349,"fUST",-1509.07,0.00021917,4,"2025-06-13T16:50:46.349",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698706,1749833446358,"fUST",-5758.02,0.00021917,4,"2025-06-13T16:50:46.358",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698707,1749833446368,"fUST",-320.223891,0.00021917,2,"2025-06-13T16:50:46.368",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698708,1749833446378,"fUST",-2626.16,0.00021917,4,"2025-06-13T16:50:46.378",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698709,1749833446388,"fUST",-460.0,0.00021917,4,"2025-06-13T16:50:46.388",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698710,1749833446398,"fUST",-460.0,0.00021917,4,"2025-06-13T16:50:46.398",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698711,1749833446407,"fUST",-320.223891,0.00021917,2,"2025-06-13T16:50:46.407",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698712,1749833446417,"fUST",-2655.11,0.00021917,4,"2025-06-13T16:50:46.417",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698713,1749833446426,"fUST",-596.17564883,0.00021917,4,"2025-06-13T16:50:46.426",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698714,1749833446436,"fUST",-936.26,0.00021917,4,"2025-06-13T16:50:46.436",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698715,1749833446445,"fUST",-460.0,0.00021917,4,"2025-06-13T16:50:46.445",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698716,1749833446455,"fUST",-639.4,0.00021917,4,"2025-06-13T16:50:46.455",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698717,1749833446464,"fUST",-460.0,0.00021917,4,"2025-06-13T16:50:46.464",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698718,1749833446473,"fUST",-460.0,0.00021917,4,"2025-06-13T16:50:46.473",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698719,1749833446482,"fUST",-212.895851,0.00021917,2,"2025-06-13T16:50:46.482",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698720,1749833446491,"fUST",-151.0,0.00021917,2,"2025-06-13T16:50:46.491",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698721,1749833446502,"fUST",-460.0,0.00021917,4,"2025-06-13T16:50:46.502",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698722,1749833446511,"fUST",-212.895851,0.00021917,2,"2025-06-13T16:50:46.511",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698723,1749833446520,"fUST",-151.0,0.00021918,2,"2025-06-13T16:50:46.520",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698724,1749833446529,"fUST",-151.0,0.00021918,2,"2025-06-13T16:50:46.529",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698725,1749833446539,"fUST",-153.0,0.00021918,2,"2025-06-13T16:50:46.539",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698726,1749833446548,"fUST",-153.0,0.00021918,2,"2025-06-13T16:50:46.548",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698727,1749833446557,"fUST",-153.0,0.00021918,2,"2025-06-13T16:50:46.557",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698728,1749833446568,"fUST",-153.0,0.00021918,2,"2025-06-13T16:50:46.568",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698729,1749833446577,"fUST",-153.0,0.00021918,2,"2025-06-13T16:50:46.577",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698730,1749833446587,"fUST",-153.0,0.00021918,2,"2025-06-13T16:50:46.587",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698731,1749833446596,"fUST",-153.0,0.00021918,2,"2025-06-13T16:50:46.596",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698732,1749833446605,"fUST",-153.0,0.00021918,2,"2025-06-13T16:50:46.605",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698733,1749833446615,"fUST",-153.0,0.00021918,2,"2025-06-13T16:50:46.615",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698734,1749833446624,"fUST",-153.0,0.00021918,2,"2025-06-13T16:50:46.624",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698735,1749833446633,"fUST",-153.0,0.00021918,2,"2025-06-13T16:50:46.633",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698736,1749833446643,"fUST",-153.0,0.00021918,2,"2025-06-13T16:50:46.643",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698737,1749833446652,"fUST",-153.0,0.00021918,2,"2025-06-13T16:50:46.652",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698738,1749833446661,"fUST",-1000.0,0.00021921,2,"2025-06-13T16:50:46.661",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698739,1749833446671,"fUST",-1882.38611826,0.0002193,2,"2025-06-13T16:50:46.671",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698740,1749833446681,"fUST",-330.0,0.00021937,2,"2025-06-13T16:50:46.681",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698741,1749833446690,"fUST",-500.0,0.00021973,2,"2025-06-13T16:50:46.690",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698742,1749833446699,"fUST",-500.0,0.00021973,2,"2025-06-13T16:50:46.699",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698743,1749833446708,"fUST",-367.89843496,0.00021973,2,"2025-06-13T16:50:46.708",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698744,1749833446718,"fUST",-502.21576639,0.00021973,2,"2025-06-13T16:50:46.718",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698745,1749833446727,"fUST",-541.34304117,0.00021973,2,"2025-06-13T16:50:46.727",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698746,1749833446736,"fUST",-500.0,0.00021973,2,"2025-06-13T16:50:46.736",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698747,1749833446745,"fUST",-500.0,0.00021973,2,"2025-06-13T16:50:46.745",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698748,1749833446755,"fUST",-503.23811144,0.00021973,2,"2025-06-13T16:50:46.755",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698749,1749833446764,"fUST",-500.0,0.00021973,2,"2025-06-13T16:50:46.764",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698750,1749833446775,"fUST",-183.35058372,0.00021973,2,"2025-06-13T16:50:46.775",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698751,1749833446786,"fUST",-500.0,0.00021973,2,"2025-06-13T16:50:46.786",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698752,1749833446795,"fUST",-500.0,0.00021973,2,"2025-06-13T16:50:46.795",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698753,1749833446804,"fUST",-500.0,0.00021973,2,"2025-06-13T16:50:46.804",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698754,1749833446814,"fUST",-507.97057501,0.00021973,2,"2025-06-13T16:50:46.814",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698755,1749833446823,"fUST",-500.0,0.00021973,2,"2025-06-13T16:50:46.823",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698756,1749833446832,"fUST",-500.0,0.00021973,2,"2025-06-13T16:50:46.832",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698757,1749833446841,"fUST",-500.0,0.00021973,2,"2025-06-13T16:50:46.841",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698758,1749833446850,"fUST",-500.0,0.00021973,2,"2025-06-13T16:50:46.850",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698759,1749833446859,"fUST",-287.65116742,0.00021973,2,"2025-06-13T16:50:46.859",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698760,1749833446869,"fUST",-239.46320745,0.00021973,2,"2025-06-13T16:50:46.869",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698761,1749833446878,"fUST",-500.0,0.00021973,2,"2025-06-13T16:50:46.878",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698762,1749833446887,"fUST",-508.9242103,0.00021973,2,"2025-06-13T16:50:46.887",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698763,1749833446896,"fUST",-500.0,0.00021973,2,"2025-06-13T16:50:46.896",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698764,1749833446906,"fUST",-160.07782674,0.00021973,2,"2025-06-13T16:50:46.906",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698765,1749833446916,"fUST",-501.46874494,0.00021973,2,"2025-06-13T16:50:46.916",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698766,1749833446926,"fUST",-500.0,0.00021973,2,"2025-06-13T16:50:46.926",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698767,1749833446935,"fUST",-500.0,0.00021973,2,"2025-06-13T16:50:46.935",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698768,1749833446945,"fUST",-505.47568824,0.00021973,2,"2025-06-13T16:50:46.945",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698769,1749833446954,"fUST",-500.0,0.00021973,2,"2025-06-13T16:50:46.954",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698770,1749833447045,"fUST",-500.0,0.00021973,2,"2025-06-13T16:50:47.045",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698771,1749833447055,"fUST",-500.0,0.00021973,2,"2025-06-13T16:50:47.055",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698772,1749833447064,"fUST",-500.0,0.00021973,2,"2025-06-13T16:50:47.064",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698773,1749833447074,"fUST",-507.6131257,0.00021973,2,"2025-06-13T16:50:47.074",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698774,1749833447083,"fUST",-503.20737064,0.00021973,2,"2025-06-13T16:50:47.083",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698775,1749833447092,"fUST",-539.29664791,0.00021973,2,"2025-06-13T16:50:47.092",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698776,1749833447102,"fUST",-500.0,0.00021973,2,"2025-06-13T16:50:47.102",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698777,1749833447112,"fUST",-503.18092134,0.00021973,2,"2025-06-13T16:50:47.112",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698778,1749833447122,"fUST",-151.898224,0.00021973,7,"2025-06-13T16:50:47.122",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698779,1749833447132,"fUST",-151.0,0.00021973,7,"2025-06-13T16:50:47.132",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698780,1749833447141,"fUST",-1112.463022,0.00021973,7,"2025-06-13T16:50:47.141",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698781,1749833447151,"fUST",-1112.463022,0.00021973,7,"2025-06-13T16:50:47.151",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698782,1749833447160,"fUST",-151.0,0.00021977,7,"2025-06-13T16:50:47.160",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698783,1749833447170,"fUST",-151.0,0.00021977,7,"2025-06-13T16:50:47.170",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698784,1749833447179,"fUST",-151.0,0.00021977,7,"2025-06-13T16:50:47.179",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698785,1749833447189,"fUST",-406.39511791,0.00021985,2,"2025-06-13T16:50:47.189",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698786,1749833447199,"fUST",-72862.17894695,0.00021998,2,"2025-06-13T16:50:47.199",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698787,1749833447208,"fUST",-151.0,0.00021998,7,"2025-06-13T16:50:47.208",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698788,1749833447217,"fUST",-212.895851,0.00021998,7,"2025-06-13T16:50:47.217",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698789,1749833447228,"fUST",-212.895851,0.00021998,7,"2025-06-13T16:50:47.228",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698790,1749833447238,"fUST",-151.0,0.00021998,7,"2025-06-13T16:50:47.238",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698791,1749833447247,"fUST",-10765.88673879,0.00022,2,"2025-06-13T16:50:47.247",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698792,1749833447257,"fUST",-7582.50378393,0.00022,2,"2025-06-13T16:50:47.257",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698793,1749833447267,"fUST",-76293.9245168,0.00022,2,"2025-06-13T16:50:47.267",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698794,1749833447277,"fUST",-151.0,0.00022,7,"2025-06-13T16:50:47.277",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698795,1749833447287,"fUST",-151.0,0.00022,7,"2025-06-13T16:50:47.287",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698796,1749833447297,"fUST",-154.9278,0.00022,7,"2025-06-13T16:50:47.297",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698797,1749833447310,"fUST",-154.9278,0.00022,7,"2025-06-13T16:50:47.310",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698798,1749833447320,"fUST",-151.0,0.00022,7,"2025-06-13T16:50:47.320",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698799,1749833447330,"fUST",-151.0,0.00022,7,"2025-06-13T16:50:47.330",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698800,1749833447339,"fUST",-293.143038,0.00022,7,"2025-06-13T16:50:47.339",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698801,1749833447350,"fUST",-293.143038,0.00022,7,"2025-06-13T16:50:47.350",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698802,1749833447360,"fUST",-151.0,0.00022,7,"2025-06-13T16:50:47.360",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698803,1749833447370,"fUST",-151.0,0.00022,7,"2025-06-13T16:50:47.370",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698804,1749833447381,"fUST",-211.42558,0.00022,7,"2025-06-13T16:50:47.381",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698805,1749833447391,"fUST",-211.42558,0.00022,7,"2025-06-13T16:50:47.391",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698806,1749833447401,"fUST",-151.0,0.00022,7,"2025-06-13T16:50:47.401",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698807,1749833447410,"fUST",-151.0,0.00022,7,"2025-06-13T16:50:47.410",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698808,1749833447419,"fUST",-151.0,0.00022,7,"2025-06-13T16:50:47.419",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698809,1749833447429,"fUST",-151.0,0.00022,7,"2025-06-13T16:50:47.429",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698810,1749833447438,"fUST",-332.656579,0.00022,7,"2025-06-13T16:50:47.438",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698811,1749833447448,"fUST",-151.0,0.00022,7,"2025-06-13T16:50:47.448",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698812,1749833447457,"fUST",-161.276549,0.00022,7,"2025-06-13T16:50:47.457",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698813,1749833447467,"fUST",-151.0,0.00022,7,"2025-06-13T16:50:47.467",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698814,1749833447476,"fUST",-151.0,0.00022,7,"2025-06-13T16:50:47.476",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698815,1749833447485,"fUST",-151.0,0.00022,7,"2025-06-13T16:50:47.485",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698816,1749833447495,"fUST",-571.649021,0.00022,7,"2025-06-13T16:50:47.495",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698817,1749833447504,"fUST",-571.649021,0.00022,7,"2025-06-13T16:50:47.504",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698818,1749833447514,"fUST",-151.0,0.00022,7,"2025-06-13T16:50:47.514",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698819,1749833447524,"fUST",-151.0,0.00022,7,"2025-06-13T16:50:47.524",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698820,1749833447535,"fUST",-652.725357,0.00022,7,"2025-06-13T16:50:47.535",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698821,1749833447545,"fUST",-652.725357,0.00022,7,"2025-06-13T16:50:47.545",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698822,1749833447556,"fUST",-151.0,0.00022,7,"2025-06-13T16:50:47.556",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698823,1749833447565,"fUST",-151.0,0.00022,7,"2025-06-13T16:50:47.565",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698824,1749833447576,"fUST",-151.0,0.00022,7,"2025-06-13T16:50:47.576",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698825,1749833447585,"fUST",-218.755735,0.00022,7,"2025-06-13T16:50:47.585",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698826,1749833447595,"fUST",-151.736753,0.00022,7,"2025-06-13T16:50:47.595",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698827,1749833447604,"fUST",-218.755735,0.00022,7,"2025-06-13T16:50:47.604",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698828,1749833447613,"fUST",-5281.573223,0.00022,2,"2025-06-13T16:50:47.613",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698829,1749833447623,"fUST",-5281.573223,0.00022,2,"2025-06-13T16:50:47.623",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698830,1749833447632,"fUST",-151.0,0.00022,7,"2025-06-13T16:50:47.632",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698831,1749833447641,"fUST",-151.0,0.00022,7,"2025-06-13T16:50:47.641",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698832,1749833447651,"fUST",-1112.463022,0.00022,7,"2025-06-13T16:50:47.651",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698833,1749833447660,"fUST",-1112.463022,0.00022,7,"2025-06-13T16:50:47.660",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698834,1749833447669,"fUST",-213.24139183,0.00022,7,"2025-06-13T16:50:47.669",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698835,1749833447678,"fUST",-153.7149,0.00022,7,"2025-06-13T16:50:47.678",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698836,1749833447687,"fUST",-171.0,0.00022,2,"2025-06-13T16:50:47.687",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698837,1749833447697,"fUST",-151.0,0.00022,7,"2025-06-13T16:50:47.697",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698838,1749833447707,"fUST",-197.126828,0.00022,7,"2025-06-13T16:50:47.707",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698839,1749833447716,"fUST",-151.0,0.00022,7,"2025-06-13T16:50:47.716",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698840,1749833447725,"fUST",-197.126828,0.00022,7,"2025-06-13T16:50:47.725",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698841,1749833447735,"fUST",-151.0,0.00022,7,"2025-06-13T16:50:47.735",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698842,1749833447744,"fUST",-151.0,0.00022,7,"2025-06-13T16:50:47.744",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698843,1749833447753,"fUST",-12531.02669373,0.00022,7,"2025-06-13T16:50:47.753",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698844,1749833447763,"fUST",-151.0,0.00022,7,"2025-06-13T16:50:47.763",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698845,1749833447772,"fUST",-320.223891,0.00022,7,"2025-06-13T16:50:47.772",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698846,1749833447782,"fUST",-320.223891,0.00022,7,"2025-06-13T16:50:47.782",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698847,1749833447792,"fUST",-160.0,0.00022,7,"2025-06-13T16:50:47.792",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698848,1749833447801,"fUST",-212.895851,0.00022,7,"2025-06-13T16:50:47.801",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698849,1749833447810,"fUST",-160.0,0.00022,2,"2025-06-13T16:50:47.810",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698850,1749833447820,"fUST",-212.895851,0.00022,7,"2025-06-13T16:50:47.820",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698851,1749833447829,"fUST",-151.0,0.00022,7,"2025-06-13T16:50:47.829",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698852,1749833447838,"fUST",-2243.0,0.00022019,7,"2025-06-13T16:50:47.838",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698853,1749833447847,"fUST",-420.0,0.00022021,2,"2025-06-13T16:50:47.847",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698854,1749833447856,"fUST",-500.0,0.0002206,2,"2025-06-13T16:50:47.856",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698855,1749833447866,"fUST",-213.24139183,0.00022106,2,"2025-06-13T16:50:47.866",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698856,1749833447875,"fUST",-160.0,0.00022106,2,"2025-06-13T16:50:47.875",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698857,1749833447884,"fUST",-160.0,0.00022106,2,"2025-06-13T16:50:47.884",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698858,1749833447893,"fUST",-229.78555783,0.00022106,2,"2025-06-13T16:50:47.893",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698859,1749833447902,"fUST",-160.0,0.00022106,2,"2025-06-13T16:50:47.902",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698860,1749833447911,"fUST",-160.0,0.00022106,2,"2025-06-13T16:50:47.911",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698861,1749833447922,"fUST",-844.94977992,0.00022106,2,"2025-06-13T16:50:47.922",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698862,1749833447931,"fUST",-835.28007164,0.00022106,2,"2025-06-13T16:50:47.931",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698863,1749833447941,"fUST",-160.0,0.00022118,2,"2025-06-13T16:50:47.941",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698864,1749833447951,"fUST",-2243.0,0.00022124,7,"2025-06-13T16:50:47.951",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698865,1749833447960,"fUST",-386.0,0.00022129,2,"2025-06-13T16:50:47.960",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698866,1749833447970,"fUST",-500.0,0.0002219,4,"2025-06-13T16:50:47.970",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698867,1749833447979,"fUST",-151.0,0.00022191,7,"2025-06-13T16:50:47.979",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698868,1749833447988,"fUST",-151.0,0.00022191,7,"2025-06-13T16:50:47.988",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698869,1749833447997,"fUST",-151.0,0.00022191,7,"2025-06-13T16:50:47.997",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698870,1749833448007,"fUST",-151.0,0.00022191,7,"2025-06-13T16:50:48.007",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698871,1749833448017,"fUST",-151.0,0.00022191,7,"2025-06-13T16:50:48.017",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698872,1749833448026,"fUST",-151.0,0.00022191,7,"2025-06-13T16:50:48.026",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698873,1749833448036,"fUST",-440.0,0.00022191,4,"2025-06-13T16:50:48.036",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698874,1749833448045,"fUST",-460.0,0.00022191,4,"2025-06-13T16:50:48.045",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698875,1749833448055,"fUST",-154.571329,0.00022191,7,"2025-06-13T16:50:48.055",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698876,1749833448064,"fUST",-293.143038,0.00022191,7,"2025-06-13T16:50:48.064",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698877,1749833448073,"fUST",-293.143038,0.00022191,7,"2025-06-13T16:50:48.073",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698878,1749833448083,"fUST",-151.0,0.00022191,7,"2025-06-13T16:50:48.083",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698879,1749833448092,"fUST",-151.0,0.00022191,7,"2025-06-13T16:50:48.092",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698880,1749833448102,"fUST",-460.0,0.00022191,4,"2025-06-13T16:50:48.102",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698881,1749833448111,"fUST",-460.0,0.00022191,4,"2025-06-13T16:50:48.111",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698882,1749833448121,"fUST",-211.42558,0.00022191,7,"2025-06-13T16:50:48.121",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698883,1749833448130,"fUST",-211.42558,0.00022191,7,"2025-06-13T16:50:48.130",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698884,1749833448140,"fUST",-151.0,0.00022191,7,"2025-06-13T16:50:48.140",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698885,1749833448149,"fUST",-152.277517,0.00022191,7,"2025-06-13T16:50:48.149",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698886,1749833448158,"fUST",-151.0,0.00022191,7,"2025-06-13T16:50:48.158",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698887,1749833448168,"fUST",-571.51,0.00022191,2,"2025-06-13T16:50:48.168",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698888,1749833448177,"fUST",-460.0,0.00022191,4,"2025-06-13T16:50:48.177",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698889,1749833448187,"fUST",-460.0,0.00022191,4,"2025-06-13T16:50:48.187",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698890,1749833448197,"fUST",-460.0,0.00022191,4,"2025-06-13T16:50:48.197",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698891,1749833448207,"fUST",-494.60559962,0.00022191,4,"2025-06-13T16:50:48.207",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698892,1749833448217,"fUST",-151.0,0.00022191,7,"2025-06-13T16:50:48.217",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698893,1749833448227,"fUST",-332.656579,0.00022191,7,"2025-06-13T16:50:48.227",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698894,1749833448237,"fUST",-251.36504178,0.00022191,4,"2025-06-13T16:50:48.237",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698895,1749833448247,"fUST",-580.0,0.00022191,4,"2025-06-13T16:50:48.247",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698896,1749833448257,"fUST",-460.0,0.00022191,4,"2025-06-13T16:50:48.257",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698897,1749833448267,"fUST",-151.0,0.00022191,7,"2025-06-13T16:50:48.267",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698898,1749833448277,"fUST",-151.0,0.00022191,7,"2025-06-13T16:50:48.277",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698899,1749833448289,"fUST",-526.9,0.00022191,4,"2025-06-13T16:50:48.289",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698900,1749833448299,"fUST",-460.0,0.00022191,4,"2025-06-13T16:50:48.299",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698901,1749833448310,"fUST",-571.649021,0.00022191,7,"2025-06-13T16:50:48.310",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698902,1749833448319,"fUST",-571.649021,0.00022191,7,"2025-06-13T16:50:48.319",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698903,1749833448330,"fUST",-427.41408605,0.00022191,4,"2025-06-13T16:50:48.330",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698904,1749833448339,"fUST",-460.0,0.00022191,4,"2025-06-13T16:50:48.339",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698905,1749833448350,"fUST",-652.725357,0.00022191,7,"2025-06-13T16:50:48.350",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698906,1749833448359,"fUST",-652.725357,0.00022191,7,"2025-06-13T16:50:48.359",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698907,1749833448369,"fUST",-151.0,0.00022191,7,"2025-06-13T16:50:48.369",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698908,1749833448380,"fUST",-151.0,0.00022191,7,"2025-06-13T16:50:48.380",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698909,1749833448391,"fUST",-151.0,0.00022191,7,"2025-06-13T16:50:48.391",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698910,1749833448401,"fUST",-440.0,0.00022191,4,"2025-06-13T16:50:48.401",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698911,1749833448411,"fUST",-218.755735,0.00022191,7,"2025-06-13T16:50:48.411",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698912,1749833448421,"fUST",-460.0,0.00022191,4,"2025-06-13T16:50:48.421",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698913,1749833448431,"fUST",-218.755735,0.00022191,7,"2025-06-13T16:50:48.431",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698914,1749833448441,"fUST",-460.0,0.00022191,4,"2025-06-13T16:50:48.441",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698915,1749833448450,"fUST",-5281.573223,0.00022191,2,"2025-06-13T16:50:48.450",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698916,1749833448460,"fUST",-5281.573223,0.00022191,2,"2025-06-13T16:50:48.460",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698917,1749833448470,"fUST",-989.87,0.00022191,4,"2025-06-13T16:50:48.470",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698918,1749833448480,"fUST",-151.0,0.00022191,7,"2025-06-13T16:50:48.480",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698919,1749833448490,"fUST",-460.0,0.00022191,4,"2025-06-13T16:50:48.490",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698920,1749833448500,"fUST",-460.0,0.00022191,4,"2025-06-13T16:50:48.500",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698921,1749833448509,"fUST",-1112.463022,0.00022191,7,"2025-06-13T16:50:48.509",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698922,1749833448519,"fUST",-558.05,0.00022191,4,"2025-06-13T16:50:48.519",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698923,1749833448528,"fUST",-460.0,0.00022191,4,"2025-06-13T16:50:48.528",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698924,1749833448539,"fUST",-1112.463022,0.00022191,7,"2025-06-13T16:50:48.539",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698925,1749833448548,"fUST",-2138.31,0.00022191,4,"2025-06-13T16:50:48.548",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698926,1749833448558,"fUST",-460.0,0.00022191,4,"2025-06-13T16:50:48.558",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698927,1749833448569,"fUST",-460.0,0.00022191,4,"2025-06-13T16:50:48.569",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698928,1749833448578,"fUST",-3370.31,0.00022191,4,"2025-06-13T16:50:48.578",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698929,1749833448587,"fUST",-400.0,0.00022191,4,"2025-06-13T16:50:48.587",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698930,1749833448597,"fUST",-1559.91,0.00022191,4,"2025-06-13T16:50:48.597",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698931,1749833448607,"fUST",-151.0,0.00022191,7,"2025-06-13T16:50:48.607",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698932,1749833448616,"fUST",-460.0,0.00022191,4,"2025-06-13T16:50:48.616",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698933,1749833448626,"fUST",-460.0,0.00022191,4,"2025-06-13T16:50:48.626",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698934,1749833448636,"fUST",-1530.69,0.00022191,4,"2025-06-13T16:50:48.636",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698935,1749833448646,"fUST",-1029.42,0.00022191,4,"2025-06-13T16:50:48.646",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698936,1749833448655,"fUST",-197.126828,0.00022191,7,"2025-06-13T16:50:48.655",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698937,1749833448664,"fUST",-151.0,0.00022191,7,"2025-06-13T16:50:48.664",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698938,1749833448675,"fUST",-197.126828,0.00022191,7,"2025-06-13T16:50:48.675",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698939,1749833448685,"fUST",-460.0,0.00022191,4,"2025-06-13T16:50:48.685",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698940,1749833448694,"fUST",-3495.93,0.00022191,4,"2025-06-13T16:50:48.694",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698941,1749833448703,"fUST",-155.192921,0.00022191,7,"2025-06-13T16:50:48.703",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698942,1749833448713,"fUST",-460.0,0.00022191,4,"2025-06-13T16:50:48.713",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698943,1749833448722,"fUST",-460.0,0.00022191,4,"2025-06-13T16:50:48.722",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698944,1749833448731,"fUST",-327.90953021,0.00022191,4,"2025-06-13T16:50:48.731",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698945,1749833448741,"fUST",-151.0,0.00022191,7,"2025-06-13T16:50:48.741",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698946,1749833448751,"fUST",-928.78,0.00022191,4,"2025-06-13T16:50:48.751",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698947,1749833448762,"fUST",-460.0,0.00022191,4,"2025-06-13T16:50:48.762",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698948,1749833448772,"fUST",-3307.17,0.00022191,4,"2025-06-13T16:50:48.772",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698949,1749833448782,"fUST",-460.0,0.00022191,4,"2025-06-13T16:50:48.782",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698950,1749833448791,"fUST",-460.0,0.00022191,4,"2025-06-13T16:50:48.791",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698951,1749833448801,"fUST",-460.0,0.00022191,4,"2025-06-13T16:50:48.801",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698952,1749833448811,"fUST",-682.55,0.00022191,4,"2025-06-13T16:50:48.811",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698953,1749833448820,"fUST",-1335.31,0.00022191,4,"2025-06-13T16:50:48.820",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698954,1749833448829,"fUST",-690.73,0.00022191,4,"2025-06-13T16:50:48.829",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698955,1749833448839,"fUST",-2492.52,0.00022191,4,"2025-06-13T16:50:48.839",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698956,1749833448848,"fUST",-607.23,0.00022191,4,"2025-06-13T16:50:48.848",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698957,1749833448858,"fUST",-330.0,0.00022191,4,"2025-06-13T16:50:48.858",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698958,1749833448867,"fUST",-500.0,0.00022191,4,"2025-06-13T16:50:48.867",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698959,1749833448962,"fUST",-460.0,0.00022191,4,"2025-06-13T16:50:48.962",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698960,1749833448972,"fUST",-460.0,0.00022191,4,"2025-06-13T16:50:48.972",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698961,1749833448981,"fUST",-460.0,0.00022191,4,"2025-06-13T16:50:48.981",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698962,1749833448991,"fUST",-695.62,0.00022191,4,"2025-06-13T16:50:48.991",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698963,1749833449001,"fUST",-211.88449559,0.00022191,7,"2025-06-13T16:50:49.001",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698964,1749833449011,"fUST",-460.0,0.00022191,4,"2025-06-13T16:50:49.011",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698965,1749833449021,"fUST",-439.51262156,0.00022191,4,"2025-06-13T16:50:49.021",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698966,1749833449032,"fUST",-460.0,0.00022191,4,"2025-06-13T16:50:49.032",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698967,1749833449042,"fUST",-460.0,0.00022191,4,"2025-06-13T16:50:49.042",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698968,1749833449054,"fUST",-460.0,0.00022191,4,"2025-06-13T16:50:49.054",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698969,1749833449064,"fUST",-1509.07,0.00022191,4,"2025-06-13T16:50:49.064",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698970,1749833449074,"fUST",-5758.02,0.00022191,4,"2025-06-13T16:50:49.074",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698971,1749833449084,"fUST",-2626.16,0.00022191,4,"2025-06-13T16:50:49.084",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698972,1749833449094,"fUST",-320.223891,0.00022191,7,"2025-06-13T16:50:49.094",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698973,1749833449104,"fUST",-460.0,0.00022191,4,"2025-06-13T16:50:49.104",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698974,1749833449115,"fUST",-460.0,0.00022191,4,"2025-06-13T16:50:49.115",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698975,1749833449125,"fUST",-320.223891,0.00022191,7,"2025-06-13T16:50:49.125",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698976,1749833449135,"fUST",-2655.11,0.00022191,4,"2025-06-13T16:50:49.135",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698977,1749833449146,"fUST",-936.26,0.00022191,4,"2025-06-13T16:50:49.146",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698978,1749833449156,"fUST",-460.0,0.00022191,4,"2025-06-13T16:50:49.156",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698979,1749833449165,"fUST",-639.4,0.00022191,4,"2025-06-13T16:50:49.165",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698980,1749833449175,"fUST",-460.0,0.00022191,4,"2025-06-13T16:50:49.175",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698981,1749833449185,"fUST",-460.0,0.00022191,4,"2025-06-13T16:50:49.185",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698982,1749833449195,"fUST",-212.895851,0.00022191,7,"2025-06-13T16:50:49.195",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698983,1749833449205,"fUST",-460.0,0.00022191,4,"2025-06-13T16:50:49.205",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698984,1749833449214,"fUST",-212.895851,0.00022191,7,"2025-06-13T16:50:49.214",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698985,1749833449224,"fUST",-545.0,0.00022193,2,"2025-06-13T16:50:49.224",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698986,1749833449233,"fUST",-270.184217,0.00022193,7,"2025-06-13T16:50:49.233",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698987,1749833449243,"fUST",-151.0,0.000222,7,"2025-06-13T16:50:49.243",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698988,1749833449253,"fUST",-152.20385,0.000222,7,"2025-06-13T16:50:49.253",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698989,1749833449263,"fUST",-1980.0,0.0002222,2,"2025-06-13T16:50:49.263",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698990,1749833449272,"fUST",-151.0,0.00022223,7,"2025-06-13T16:50:49.272",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698991,1749833449282,"fUST",-160.0,0.00022223,7,"2025-06-13T16:50:49.282",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698992,1749833449292,"fUST",-2243.0,0.00022229,7,"2025-06-13T16:50:49.292",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698993,1749833449304,"fUST",-742.14,0.00022244,2,"2025-06-13T16:50:49.304",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698994,1749833449315,"fUST",-151.0,0.00022252,7,"2025-06-13T16:50:49.315",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698995,1749833449324,"fUST",-151.0,0.00022252,7,"2025-06-13T16:50:49.324",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698996,1749833449333,"fUST",-205.5872,0.00022252,7,"2025-06-13T16:50:49.333",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698997,1749833449343,"fUST",-151.0,0.000223,8,"2025-06-13T16:50:49.343",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698998,1749833449354,"fUST",-151.0,0.00022313,2,"2025-06-13T16:50:49.354",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365698999,1749833449364,"fUST",-5000.0,0.00022313,2,"2025-06-13T16:50:49.364",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699000,1749833449374,"fUST",-151.0,0.00022317,7,"2025-06-13T16:50:49.374",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699001,1749833449385,"fUST",-154.9278,0.00022317,7,"2025-06-13T16:50:49.385",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699002,1749833449394,"fUST",-154.9278,0.00022317,7,"2025-06-13T16:50:49.394",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699003,1749833449404,"fUST",-2243.0,0.00022334,7,"2025-06-13T16:50:49.404",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699004,1749833449413,"fUST",-742.14,0.00022344,4,"2025-06-13T16:50:49.413",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699005,1749833449423,"fUST",-2009.83410739,0.0002235,2,"2025-06-13T16:50:49.423",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699006,1749833449433,"fUST",-1980.0,0.00022362,2,"2025-06-13T16:50:49.433",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699007,1749833449442,"fUST",-1592.0,0.00022394,2,"2025-06-13T16:50:49.442",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699008,1749833449452,"fUST",-151.0,0.000224,8,"2025-06-13T16:50:49.452",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699009,1749833449463,"fUST",-1592.0,0.00022402,2,"2025-06-13T16:50:49.463",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699010,1749833449472,"fUST",-2636.00069,0.00022403,3,"2025-06-13T16:50:49.472",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699011,1749833449482,"fUST",-167.40932512,0.00022421,2,"2025-06-13T16:50:49.482",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699012,1749833449492,"fUST",-2243.0,0.00022438,7,"2025-06-13T16:50:49.492",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699013,1749833449501,"fUST",-742.14,0.00022444,2,"2025-06-13T16:50:49.501",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699014,1749833449511,"fUST",-1892.28,0.00022455,3,"2025-06-13T16:50:49.511",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699015,1749833449520,"fUST",-946.14,0.00022455,3,"2025-06-13T16:50:49.520",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699016,1749833449529,"fUST",-473.06,0.00022455,3,"2025-06-13T16:50:49.529",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699017,1749833449540,"fUST",-170.26,0.00022464,2,"2025-06-13T16:50:49.540",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699018,1749833449550,"fUST",-151.0,0.00022465,7,"2025-06-13T16:50:49.550",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699019,1749833449563,"fUST",-151.0,0.00022465,7,"2025-06-13T16:50:49.563",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699020,1749833449572,"fUST",-151.0,0.00022465,7,"2025-06-13T16:50:49.572",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699021,1749833449582,"fUST",-151.0,0.00022465,7,"2025-06-13T16:50:49.582",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699022,1749833449592,"fUST",-151.0,0.00022465,7,"2025-06-13T16:50:49.592",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699023,1749833449601,"fUST",-460.0,0.00022465,4,"2025-06-13T16:50:49.601",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699024,1749833449612,"fUST",-293.143038,0.00022465,7,"2025-06-13T16:50:49.612",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699025,1749833449621,"fUST",-293.143038,0.00022465,7,"2025-06-13T16:50:49.621",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699026,1749833449630,"fUST",-151.0,0.00022465,7,"2025-06-13T16:50:49.630",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699027,1749833449639,"fUST",-151.0,0.00022465,7,"2025-06-13T16:50:49.639",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699028,1749833449649,"fUST",-460.0,0.00022465,4,"2025-06-13T16:50:49.649",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699029,1749833449658,"fUST",-211.42558,0.00022465,7,"2025-06-13T16:50:49.658",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699030,1749833449668,"fUST",-211.42558,0.00022465,7,"2025-06-13T16:50:49.668",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699031,1749833449677,"fUST",-151.0,0.00022465,7,"2025-06-13T16:50:49.677",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699032,1749833449686,"fUST",-151.0,0.00022465,7,"2025-06-13T16:50:49.686",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699033,1749833449696,"fUST",-571.51,0.00022465,2,"2025-06-13T16:50:49.696",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699034,1749833449705,"fUST",-460.0,0.00022465,4,"2025-06-13T16:50:49.705",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699035,1749833449715,"fUST",-300.0,0.00022465,4,"2025-06-13T16:50:49.715",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699036,1749833449724,"fUST",-460.0,0.00022465,4,"2025-06-13T16:50:49.724",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699037,1749833449733,"fUST",-151.0,0.00022465,7,"2025-06-13T16:50:49.733",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699038,1749833449743,"fUST",-332.656579,0.00022465,7,"2025-06-13T16:50:49.743",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699039,1749833449752,"fUST",-460.0,0.00022465,4,"2025-06-13T16:50:49.752",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699040,1749833449761,"fUST",-151.0,0.00022465,7,"2025-06-13T16:50:49.761",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699041,1749833449771,"fUST",-151.0,0.00022465,7,"2025-06-13T16:50:49.771",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699042,1749833449779,"fUST",-460.0,0.00022465,4,"2025-06-13T16:50:49.779",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699043,1749833449789,"fUST",-571.649021,0.00022465,7,"2025-06-13T16:50:49.789",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699044,1749833449799,"fUST",-571.649021,0.00022465,7,"2025-06-13T16:50:49.799",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699045,1749833449809,"fUST",-322.20250663,0.00022465,4,"2025-06-13T16:50:49.809",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699046,1749833449817,"fUST",-652.725357,0.00022465,7,"2025-06-13T16:50:49.817",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699047,1749833449827,"fUST",-652.725357,0.00022465,7,"2025-06-13T16:50:49.827",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699048,1749833449836,"fUST",-151.0,0.00022465,7,"2025-06-13T16:50:49.836",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699049,1749833449845,"fUST",-151.0,0.00022465,7,"2025-06-13T16:50:49.845",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699050,1749833449854,"fUST",-151.0,0.00022465,7,"2025-06-13T16:50:49.854",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699051,1749833449864,"fUST",-218.755735,0.00022465,7,"2025-06-13T16:50:49.864",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699052,1749833449874,"fUST",-460.0,0.00022465,4,"2025-06-13T16:50:49.874",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699053,1749833449883,"fUST",-218.755735,0.00022465,7,"2025-06-13T16:50:49.883",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699054,1749833449892,"fUST",-318.3678971,0.00022465,4,"2025-06-13T16:50:49.892",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699055,1749833449901,"fUST",-5281.573223,0.00022465,2,"2025-06-13T16:50:49.901",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699056,1749833449910,"fUST",-5281.573223,0.00022465,2,"2025-06-13T16:50:49.910",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699057,1749833449920,"fUST",-989.87,0.00022465,4,"2025-06-13T16:50:49.920",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699058,1749833449929,"fUST",-156.747823,0.00022465,7,"2025-06-13T16:50:49.929",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699059,1749833449939,"fUST",-275.15592971,0.00022465,4,"2025-06-13T16:50:49.939",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699060,1749833449949,"fUST",-460.0,0.00022465,4,"2025-06-13T16:50:49.949",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699061,1749833449958,"fUST",-558.05,0.00022465,4,"2025-06-13T16:50:49.958",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699062,1749833449968,"fUST",-1112.463022,0.00022465,7,"2025-06-13T16:50:49.968",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699063,1749833449978,"fUST",-460.0,0.00022465,4,"2025-06-13T16:50:49.978",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699064,1749833449988,"fUST",-1112.463022,0.00022465,7,"2025-06-13T16:50:49.988",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699065,1749833449998,"fUST",-2138.31,0.00022465,4,"2025-06-13T16:50:49.998",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699066,1749833450007,"fUST",-260.0,0.00022465,4,"2025-06-13T16:50:50.007",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699067,1749833450016,"fUST",-460.0,0.00022465,4,"2025-06-13T16:50:50.016",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699068,1749833450026,"fUST",-3370.31,0.00022465,4,"2025-06-13T16:50:50.026",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699069,1749833450039,"fUST",-1559.91,0.00022465,4,"2025-06-13T16:50:50.039",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699070,1749833450050,"fUST",-151.0,0.00022465,7,"2025-06-13T16:50:50.050",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699071,1749833450059,"fUST",-460.0,0.00022465,4,"2025-06-13T16:50:50.059",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699072,1749833450069,"fUST",-460.0,0.00022465,4,"2025-06-13T16:50:50.069",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699073,1749833450078,"fUST",-1530.69,0.00022465,4,"2025-06-13T16:50:50.078",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699074,1749833450087,"fUST",-1029.42,0.00022465,4,"2025-06-13T16:50:50.087",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699075,1749833450096,"fUST",-197.126828,0.00022465,7,"2025-06-13T16:50:50.096",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699076,1749833450105,"fUST",-151.0,0.00022465,7,"2025-06-13T16:50:50.105",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699077,1749833450114,"fUST",-197.126828,0.00022465,7,"2025-06-13T16:50:50.114",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699078,1749833450123,"fUST",-460.0,0.00022465,4,"2025-06-13T16:50:50.123",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699079,1749833450133,"fUST",-3495.93,0.00022465,4,"2025-06-13T16:50:50.133",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699080,1749833450143,"fUST",-460.0,0.00022465,4,"2025-06-13T16:50:50.143",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699081,1749833450152,"fUST",-460.0,0.00022465,4,"2025-06-13T16:50:50.152",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699082,1749833450162,"fUST",-151.0,0.00022465,7,"2025-06-13T16:50:50.162",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699083,1749833450171,"fUST",-928.78,0.00022465,4,"2025-06-13T16:50:50.171",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699084,1749833450181,"fUST",-460.0,0.00022465,4,"2025-06-13T16:50:50.181",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699085,1749833450190,"fUST",-3307.17,0.00022465,4,"2025-06-13T16:50:50.190",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699086,1749833450199,"fUST",-460.0,0.00022465,4,"2025-06-13T16:50:50.199",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699087,1749833450209,"fUST",-460.0,0.00022465,4,"2025-06-13T16:50:50.209",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699088,1749833450218,"fUST",-460.0,0.00022465,4,"2025-06-13T16:50:50.218",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699089,1749833450228,"fUST",-682.55,0.00022465,4,"2025-06-13T16:50:50.228",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699090,1749833450237,"fUST",-1335.31,0.00022465,4,"2025-06-13T16:50:50.237",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699091,1749833450247,"fUST",-690.73,0.00022465,4,"2025-06-13T16:50:50.247",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699092,1749833450257,"fUST",-2492.52,0.00022465,4,"2025-06-13T16:50:50.257",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699093,1749833450267,"fUST",-607.23,0.00022465,4,"2025-06-13T16:50:50.267",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699094,1749833450276,"fUST",-507.83572784,0.00022465,4,"2025-06-13T16:50:50.276",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699095,1749833450287,"fUST",-460.0,0.00022465,4,"2025-06-13T16:50:50.287",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699096,1749833450296,"fUST",-460.0,0.00022465,4,"2025-06-13T16:50:50.296",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699097,1749833450310,"fUST",-460.0,0.00022465,4,"2025-06-13T16:50:50.310",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699098,1749833450320,"fUST",-695.62,0.00022465,4,"2025-06-13T16:50:50.320",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699099,1749833450329,"fUST",-500.0,0.00022465,2,"2025-06-13T16:50:50.329",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699100,1749833450338,"fUST",-460.0,0.00022465,4,"2025-06-13T16:50:50.338",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699101,1749833450349,"fUST",-460.0,0.00022465,4,"2025-06-13T16:50:50.349",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699102,1749833450358,"fUST",-460.0,0.00022465,4,"2025-06-13T16:50:50.358",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699103,1749833450369,"fUST",-460.0,0.00022465,4,"2025-06-13T16:50:50.369",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699104,1749833450379,"fUST",-1509.07,0.00022465,4,"2025-06-13T16:50:50.379",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699105,1749833450389,"fUST",-5758.02,0.00022465,4,"2025-06-13T16:50:50.389",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699106,1749833450398,"fUST",-2626.16,0.00022465,4,"2025-06-13T16:50:50.398",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699107,1749833450407,"fUST",-320.223891,0.00022465,7,"2025-06-13T16:50:50.407",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699108,1749833450416,"fUST",-460.0,0.00022465,4,"2025-06-13T16:50:50.416",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699109,1749833450426,"fUST",-460.0,0.00022465,4,"2025-06-13T16:50:50.426",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699110,1749833450435,"fUST",-320.223891,0.00022465,7,"2025-06-13T16:50:50.435",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699111,1749833450445,"fUST",-2655.11,0.00022465,4,"2025-06-13T16:50:50.445",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699112,1749833450454,"fUST",-936.26,0.00022465,4,"2025-06-13T16:50:50.454",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699113,1749833450463,"fUST",-460.0,0.00022465,4,"2025-06-13T16:50:50.463",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699114,1749833450473,"fUST",-639.4,0.00022465,4,"2025-06-13T16:50:50.473",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699115,1749833450483,"fUST",-460.0,0.00022465,4,"2025-06-13T16:50:50.483",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699116,1749833450492,"fUST",-460.0,0.00022465,4,"2025-06-13T16:50:50.492",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699117,1749833450502,"fUST",-212.895851,0.00022465,7,"2025-06-13T16:50:50.502",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699118,1749833450512,"fUST",-460.0,0.00022465,4,"2025-06-13T16:50:50.512",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699119,1749833450522,"fUST",-212.895851,0.00022465,7,"2025-06-13T16:50:50.522",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699120,1749833450534,"fUST",-151.0,0.00022466,7,"2025-06-13T16:50:50.534",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699121,1749833450544,"fUST",-500.0,0.00022466,2,"2025-06-13T16:50:50.544",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699122,1749833450554,"fUST",-500.0,0.00022466,2,"2025-06-13T16:50:50.554",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699123,1749833450564,"fUST",-500.0,0.00022466,2,"2025-06-13T16:50:50.564",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699124,1749833450574,"fUST",-500.0,0.00022466,2,"2025-06-13T16:50:50.574",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699125,1749833450584,"fUST",-500.0,0.00022466,2,"2025-06-13T16:50:50.584",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699126,1749833450593,"fUST",-500.0,0.00022466,2,"2025-06-13T16:50:50.593",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699127,1749833450603,"fUST",-500.0,0.00022466,2,"2025-06-13T16:50:50.603",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699128,1749833450614,"fUST",-300.91788657,0.00022466,2,"2025-06-13T16:50:50.614",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699129,1749833450623,"fUST",-979.90183394,0.00022468,2,"2025-06-13T16:50:50.623",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699130,1749833450632,"fUST",-306.0,0.00022493,2,"2025-06-13T16:50:50.632",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699131,1749833450641,"fUST",-491.4452529,0.00022493,2,"2025-06-13T16:50:50.641",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699132,1749833450727,"fUST",-317.0030452,0.00022493,2,"2025-06-13T16:50:50.727",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699133,1749833450737,"fUST",-153.0,0.00022493,2,"2025-06-13T16:50:50.737",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699134,1749833450746,"fUST",-573.6747916,0.00022493,2,"2025-06-13T16:50:50.746",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699135,1749833450757,"fUST",-573.6747916,0.00022493,2,"2025-06-13T16:50:50.757",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699136,1749833450768,"fUST",-573.6747916,0.00022493,2,"2025-06-13T16:50:50.768",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699137,1749833450778,"fUST",-160.0,0.00022513,4,"2025-06-13T16:50:50.778",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699138,1749833450789,"fUST",-1000.0,0.00022521,2,"2025-06-13T16:50:50.789",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699139,1749833450798,"fUST",-500.0,0.00022521,2,"2025-06-13T16:50:50.798",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699140,1749833450808,"fUST",-537.978401,0.00022521,2,"2025-06-13T16:50:50.808",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699141,1749833450819,"fUST",-1000.0,0.00022521,2,"2025-06-13T16:50:50.819",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699142,1749833450828,"fUST",-283.90234346,0.00022521,2,"2025-06-13T16:50:50.828",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699143,1749833450838,"fUST",-1000.0,0.00022521,2,"2025-06-13T16:50:50.838",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699144,1749833450847,"fUST",-1000.0,0.00022521,2,"2025-06-13T16:50:50.847",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699145,1749833450856,"fUST",-1000.0,0.00022521,2,"2025-06-13T16:50:50.856",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699146,1749833450865,"fUST",-1000.0,0.00022521,2,"2025-06-13T16:50:50.865",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699147,1749833450875,"fUST",-1000.0,0.00022521,2,"2025-06-13T16:50:50.875",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699148,1749833450884,"fUST",-509.04374065,0.00022521,2,"2025-06-13T16:50:50.884",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699149,1749833450894,"fUST",-1000.0,0.00022521,2,"2025-06-13T16:50:50.894",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699150,1749833450905,"fUST",-509.79302906,0.00022521,2,"2025-06-13T16:50:50.905",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699151,1749833450915,"fUST",-1019.2447875,0.00022521,2,"2025-06-13T16:50:50.915",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699152,1749833450924,"fUST",-500.0,0.00022521,2,"2025-06-13T16:50:50.924",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699153,1749833450933,"fUST",-500.0,0.00022521,2,"2025-06-13T16:50:50.933",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699154,1749833450942,"fUST",-1000.0,0.00022521,2,"2025-06-13T16:50:50.942",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699155,1749833450951,"fUST",-151.0,0.00022521,7,"2025-06-13T16:50:50.951",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699156,1749833450959,"fUST",-151.0,0.00022521,7,"2025-06-13T16:50:50.959",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699157,1749833450969,"fUST",-160.0,0.00022534,2,"2025-06-13T16:50:50.969",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699158,1749833450978,"fUST",-151.0,0.0002254,7,"2025-06-13T16:50:50.978",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699159,1749833450987,"fUST",-151.0,0.0002254,7,"2025-06-13T16:50:50.987",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699160,1749833450997,"fUST",-151.0,0.0002254,7,"2025-06-13T16:50:50.997",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699161,1749833451006,"fUST",-154.9278,0.0002254,7,"2025-06-13T16:50:51.006",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699162,1749833451015,"fUST",-154.9278,0.0002254,7,"2025-06-13T16:50:51.015",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699163,1749833451024,"fUST",-151.0,0.0002254,7,"2025-06-13T16:50:51.024",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699164,1749833451035,"fUST",-293.143038,0.0002254,7,"2025-06-13T16:50:51.035",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699165,1749833451044,"fUST",-293.143038,0.0002254,7,"2025-06-13T16:50:51.044",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699166,1749833451054,"fUST",-291.007449,0.0002254,7,"2025-06-13T16:50:51.054",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699167,1749833451063,"fUST",-151.0,0.0002254,7,"2025-06-13T16:50:51.063",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699168,1749833451072,"fUST",-211.42558,0.0002254,7,"2025-06-13T16:50:51.072",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699169,1749833451081,"fUST",-211.42558,0.0002254,7,"2025-06-13T16:50:51.081",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699170,1749833451091,"fUST",-151.0,0.0002254,7,"2025-06-13T16:50:51.091",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699171,1749833451101,"fUST",-151.0,0.0002254,7,"2025-06-13T16:50:51.101",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699172,1749833451110,"fUST",-332.656579,0.0002254,7,"2025-06-13T16:50:51.110",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699173,1749833451120,"fUST",-151.0,0.0002254,7,"2025-06-13T16:50:51.120",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699174,1749833451129,"fUST",-151.0,0.0002254,7,"2025-06-13T16:50:51.129",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699175,1749833451138,"fUST",-571.649021,0.0002254,7,"2025-06-13T16:50:51.138",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699176,1749833451147,"fUST",-571.649021,0.0002254,7,"2025-06-13T16:50:51.147",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699177,1749833451157,"fUST",-652.725357,0.0002254,7,"2025-06-13T16:50:51.157",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699178,1749833451166,"fUST",-652.725357,0.0002254,7,"2025-06-13T16:50:51.166",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699179,1749833451176,"fUST",-151.0,0.0002254,7,"2025-06-13T16:50:51.176",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699180,1749833451185,"fUST",-151.0,0.0002254,7,"2025-06-13T16:50:51.185",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699181,1749833451195,"fUST",-151.0,0.0002254,7,"2025-06-13T16:50:51.195",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699182,1749833451205,"fUST",-218.755735,0.0002254,7,"2025-06-13T16:50:51.205",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699183,1749833451215,"fUST",-218.755735,0.0002254,7,"2025-06-13T16:50:51.215",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699184,1749833451224,"fUST",-5281.573223,0.0002254,2,"2025-06-13T16:50:51.224",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699185,1749833451233,"fUST",-5281.573223,0.0002254,2,"2025-06-13T16:50:51.233",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699186,1749833451243,"fUST",-1112.463022,0.0002254,7,"2025-06-13T16:50:51.243",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699187,1749833451252,"fUST",-1112.463022,0.0002254,7,"2025-06-13T16:50:51.252",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699188,1749833451261,"fUST",-197.126828,0.0002254,7,"2025-06-13T16:50:51.261",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699189,1749833451271,"fUST",-153.057035,0.0002254,7,"2025-06-13T16:50:51.271",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699190,1749833451283,"fUST",-197.126828,0.0002254,7,"2025-06-13T16:50:51.283",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699191,1749833451293,"fUST",-151.0,0.0002254,7,"2025-06-13T16:50:51.293",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699192,1749833451304,"fUST",-320.223891,0.0002254,7,"2025-06-13T16:50:51.304",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699193,1749833451315,"fUST",-320.223891,0.0002254,7,"2025-06-13T16:50:51.315",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699194,1749833451324,"fUST",-2243.0,0.00022543,7,"2025-06-13T16:50:51.324",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699195,1749833451334,"fUST",-742.14,0.00022544,3,"2025-06-13T16:50:51.334",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699196,1749833451343,"fUST",-151.0,0.00022591,7,"2025-06-13T16:50:51.343",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699197,1749833451354,"fUST",-151.0,0.00022591,7,"2025-06-13T16:50:51.354",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699198,1749833451364,"fUST",-153.0,0.00022591,2,"2025-06-13T16:50:51.364",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699199,1749833451374,"fUST",-158.8399287,0.00022591,2,"2025-06-13T16:50:51.374",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699200,1749833451384,"fUST",-176.9539549,0.00022591,2,"2025-06-13T16:50:51.384",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699201,1749833451394,"fUST",-573.6747916,0.00022591,2,"2025-06-13T16:50:51.394",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699202,1749833451404,"fUST",-176.9539549,0.00022591,2,"2025-06-13T16:50:51.404",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699203,1749833451414,"fUST",-153.0,0.00022591,2,"2025-06-13T16:50:51.414",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699204,1749833451423,"fUST",-573.6747916,0.00022591,2,"2025-06-13T16:50:51.423",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699205,1749833451432,"fUST",-153.0,0.00022591,2,"2025-06-13T16:50:51.432",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699206,1749833451442,"fUST",-158.8399287,0.00022591,2,"2025-06-13T16:50:51.442",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699207,1749833451451,"fUST",-158.8399287,0.00022591,2,"2025-06-13T16:50:51.451",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699208,1749833451461,"fUST",-1147.3495832,0.00022591,2,"2025-06-13T16:50:51.461",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699209,1749833451472,"fUST",-573.6747916,0.00022591,2,"2025-06-13T16:50:51.472",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699210,1749833451482,"fUST",-158.3739495,0.00022591,2,"2025-06-13T16:50:51.482",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699211,1749833451491,"fUST",-573.6747916,0.00022591,2,"2025-06-13T16:50:51.491",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699212,1749833451501,"fUST",-573.6747916,0.00022591,2,"2025-06-13T16:50:51.501",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699213,1749833451510,"fUST",-573.6747916,0.00022591,2,"2025-06-13T16:50:51.510",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699214,1749833451520,"fUST",-355.2231881,0.00022591,2,"2025-06-13T16:50:51.520",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699215,1749833451530,"fUST",-213.24139183,0.000226,3,"2025-06-13T16:50:51.530",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699216,1749833451540,"fUST",-742.14,0.00022644,4,"2025-06-13T16:50:51.540",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699217,1749833451551,"fUST",-2243.0,0.00022648,7,"2025-06-13T16:50:51.551",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699218,1749833451561,"fUST",-151.0,0.00022648,7,"2025-06-13T16:50:51.561",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699219,1749833451570,"fUST",-212.895851,0.00022648,7,"2025-06-13T16:50:51.570",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699220,1749833451580,"fUST",-212.895851,0.00022648,7,"2025-06-13T16:50:51.580",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699221,1749833451589,"fUST",-5994.6,0.000227,2,"2025-06-13T16:50:51.589",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699222,1749833451599,"fUST",-500.0,0.00022738,5,"2025-06-13T16:50:51.599",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699223,1749833451608,"fUST",-15558.44885146,0.00022739,2,"2025-06-13T16:50:51.608",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699224,1749833451619,"fUST",-10942.0351809,0.00022739,2,"2025-06-13T16:50:51.619",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699225,1749833451628,"fUST",-152.516793,0.00022739,7,"2025-06-13T16:50:51.628",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699226,1749833451638,"fUST",-151.0,0.00022739,7,"2025-06-13T16:50:51.638",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699227,1749833451647,"fUST",-151.0,0.00022739,7,"2025-06-13T16:50:51.647",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699228,1749833451658,"fUST",-151.0,0.00022739,7,"2025-06-13T16:50:51.658",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699229,1749833451667,"fUST",-152.816098,0.00022739,7,"2025-06-13T16:50:51.667",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699230,1749833451677,"fUST",-152.816098,0.00022739,7,"2025-06-13T16:50:51.677",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699231,1749833451686,"fUST",-460.0,0.00022739,4,"2025-06-13T16:50:51.686",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699232,1749833451695,"fUST",-151.0,0.00022739,7,"2025-06-13T16:50:51.695",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699233,1749833451705,"fUST",-390.0,0.00022739,4,"2025-06-13T16:50:51.705",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699234,1749833451714,"fUST",-244.845925,0.00022739,7,"2025-06-13T16:50:51.714",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699235,1749833451723,"fUST",-571.51,0.00022739,2,"2025-06-13T16:50:51.723",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699236,1749833451733,"fUST",-460.0,0.00022739,4,"2025-06-13T16:50:51.733",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699237,1749833451742,"fUST",-151.0,0.00022739,7,"2025-06-13T16:50:51.742",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699238,1749833451752,"fUST",-460.0,0.00022739,4,"2025-06-13T16:50:51.752",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699239,1749833451761,"fUST",-151.0,0.00022739,7,"2025-06-13T16:50:51.761",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699240,1749833451770,"fUST",-332.656579,0.00022739,7,"2025-06-13T16:50:51.770",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699241,1749833451780,"fUST",-460.0,0.00022739,4,"2025-06-13T16:50:51.780",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699242,1749833451789,"fUST",-151.0,0.00022739,7,"2025-06-13T16:50:51.789",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699243,1749833451798,"fUST",-151.0,0.00022739,7,"2025-06-13T16:50:51.798",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699244,1749833451807,"fUST",-460.0,0.00022739,4,"2025-06-13T16:50:51.807",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699245,1749833451816,"fUST",-571.649021,0.00022739,7,"2025-06-13T16:50:51.816",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699246,1749833451826,"fUST",-571.649021,0.00022739,7,"2025-06-13T16:50:51.826",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699247,1749833451835,"fUST",-218.755735,0.00022739,7,"2025-06-13T16:50:51.835",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699248,1749833451844,"fUST",-460.0,0.00022739,4,"2025-06-13T16:50:51.844",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699249,1749833451854,"fUST",-218.755735,0.00022739,7,"2025-06-13T16:50:51.854",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699250,1749833451863,"fUST",-5281.573223,0.00022739,2,"2025-06-13T16:50:51.863",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699251,1749833451872,"fUST",-5281.573223,0.00022739,2,"2025-06-13T16:50:51.872",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699252,1749833451881,"fUST",-989.87,0.00022739,4,"2025-06-13T16:50:51.881",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699253,1749833451891,"fUST",-460.0,0.00022739,4,"2025-06-13T16:50:51.891",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699254,1749833451901,"fUST",-558.05,0.00022739,4,"2025-06-13T16:50:51.901",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699255,1749833451910,"fUST",-460.0,0.00022739,4,"2025-06-13T16:50:51.910",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699256,1749833451919,"fUST",-2138.31,0.00022739,4,"2025-06-13T16:50:51.919",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699257,1749833451929,"fUST",-460.0,0.00022739,4,"2025-06-13T16:50:51.929",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699258,1749833451938,"fUST",-3370.31,0.00022739,4,"2025-06-13T16:50:51.938",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699259,1749833451947,"fUST",-1559.91,0.00022739,4,"2025-06-13T16:50:51.947",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699260,1749833451957,"fUST",-460.0,0.00022739,4,"2025-06-13T16:50:51.957",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699261,1749833451966,"fUST",-460.0,0.00022739,4,"2025-06-13T16:50:51.966",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699262,1749833451975,"fUST",-1530.69,0.00022739,4,"2025-06-13T16:50:51.975",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699263,1749833451984,"fUST",-1029.42,0.00022739,4,"2025-06-13T16:50:51.984",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699264,1749833451993,"fUST",-197.126828,0.00022739,7,"2025-06-13T16:50:51.993",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699265,1749833452002,"fUST",-197.126828,0.00022739,7,"2025-06-13T16:50:52.002",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699266,1749833452011,"fUST",-460.0,0.00022739,4,"2025-06-13T16:50:52.011",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699267,1749833452021,"fUST",-3495.93,0.00022739,4,"2025-06-13T16:50:52.021",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699268,1749833452031,"fUST",-460.0,0.00022739,4,"2025-06-13T16:50:52.031",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699269,1749833452040,"fUST",-460.0,0.00022739,4,"2025-06-13T16:50:52.040",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699270,1749833452049,"fUST",-151.0,0.00022739,7,"2025-06-13T16:50:52.049",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699271,1749833452058,"fUST",-928.78,0.00022739,4,"2025-06-13T16:50:52.058",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699272,1749833452068,"fUST",-460.0,0.00022739,4,"2025-06-13T16:50:52.068",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699273,1749833452078,"fUST",-3307.17,0.00022739,4,"2025-06-13T16:50:52.078",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699274,1749833452087,"fUST",-460.0,0.00022739,4,"2025-06-13T16:50:52.087",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699275,1749833452096,"fUST",-460.0,0.00022739,4,"2025-06-13T16:50:52.096",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699276,1749833452105,"fUST",-448.21142772,0.00022739,4,"2025-06-13T16:50:52.105",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699277,1749833452115,"fUST",-682.55,0.00022739,4,"2025-06-13T16:50:52.115",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699278,1749833452124,"fUST",-1335.31,0.00022739,4,"2025-06-13T16:50:52.124",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699279,1749833452134,"fUST",-690.73,0.00022739,4,"2025-06-13T16:50:52.134",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699280,1749833452144,"fUST",-2492.52,0.00022739,4,"2025-06-13T16:50:52.144",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699281,1749833452153,"fUST",-607.23,0.00022739,4,"2025-06-13T16:50:52.153",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699282,1749833452162,"fUST",-460.0,0.00022739,4,"2025-06-13T16:50:52.162",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699283,1749833452171,"fUST",-460.0,0.00022739,4,"2025-06-13T16:50:52.171",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699284,1749833452181,"fUST",-585.80700809,0.00022739,4,"2025-06-13T16:50:52.181",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699285,1749833452191,"fUST",-695.62,0.00022739,4,"2025-06-13T16:50:52.191",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699286,1749833452200,"fUST",-460.0,0.00022739,4,"2025-06-13T16:50:52.200",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699287,1749833452210,"fUST",-460.0,0.00022739,4,"2025-06-13T16:50:52.210",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699288,1749833452220,"fUST",-460.0,0.00022739,4,"2025-06-13T16:50:52.220",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699289,1749833452229,"fUST",-460.0,0.00022739,4,"2025-06-13T16:50:52.229",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699290,1749833452239,"fUST",-1509.07,0.00022739,4,"2025-06-13T16:50:52.239",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699291,1749833452318,"fUST",-5758.02,0.00022739,4,"2025-06-13T16:50:52.318",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699292,1749833452335,"fUST",-1615.27394381,0.00022739,4,"2025-06-13T16:50:52.335",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699294,1749833491152,"fUST",200.0,0.00024127,120,"2025-06-13T16:51:31.152",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699296,1749833540335,"fUST",181.753084,0.00013699,2,"2025-06-13T16:52:20.335",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699298,1749833630454,"fUST",2000.0,0.0002,120,"2025-06-13T16:53:50.454",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699299,1749833681684,"fUST",-2602.0,0.00019799,2,"2025-06-13T16:54:41.684",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699302,1749833731927,"fUST",200.0,0.00023892,120,"2025-06-13T16:55:31.927",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699304,1749833851093,"fUST",200.0,0.0002405,120,"2025-06-13T16:57:31.093",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699306,1749833911767,"fUST",200.0,0.00024544,120,"2025-06-13T16:58:31.767",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699307,1749833938255,"fUST",150.0,0.00024976,60,"2025-06-13T16:58:58.255",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699308,1749833939324,"fUST",150.0,0.00024976,90,"2025-06-13T16:58:59.324",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699310,1749834151359,"fUST",200.0,0.0002385,120,"2025-06-13T17:02:31.359",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699311,1749834173594,"fUST",2408.0,0.00024658,120,"2025-06-13T17:02:53.594",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699312,1749834211057,"fUST",200.0,0.00024158,120,"2025-06-13T17:03:31.057",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699313,1749834232537,"fUST",150.0,0.00024961,60,"2025-06-13T17:03:52.537",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699314,1749834233235,"fUST",150.0,0.00024961,90,"2025-06-13T17:03:53.235",0.00024819999999999996,13.8,0.5465286756922522,357755192.2613405]
[365699315,1749834333141,"fUST",-852.0098014,0.00019211,6,"2025-06-13T17:05:33.141",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699316,1749834333163,"fUST",-160.0,0.00019979,2,"2025-06-13T17:05:33.163",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699317,1749834333186,"fUST",-300.0,0.00019999,2,"2025-06-13T17:05:33.186",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699318,1749834333208,"fUST",-300.0,0.00019999,2,"2025-06-13T17:05:33.208",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699319,1749834333231,"fUST",-300.0,0.00019999,2,"2025-06-13T17:05:33.231",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699320,1749834333252,"fUST",-300.0,0.00019999,2,"2025-06-13T17:05:33.252",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699321,1749834333273,"fUST",-300.0,0.00019999,2,"2025-06-13T17:05:33.273",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699322,1749834333296,"fUST",-14897.99999976,0.0002,2,"2025-06-13T17:05:33.296",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699323,1749834333319,"fUST",-6740.96263172,0.0002,2,"2025-06-13T17:05:33.319",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699324,1749834333340,"fUST",-161.606688,0.00020163,2,"2025-06-13T17:05:33.340",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699325,1749834333361,"fUST",-385.84879636,0.0002044,2,"2025-06-13T17:05:33.361",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699326,1749834333384,"fUST",-207.4,0.00020625,2,"2025-06-13T17:05:33.384",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699327,1749834333415,"fUST",-761.27647645,0.000209,4,"2025-06-13T17:05:33.415",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699328,1749834333437,"fUST",-500.0,0.00020964,2,"2025-06-13T17:05:33.437",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699329,1749834333460,"fUST",-693.41673674,0.00020988,2,"2025-06-13T17:05:33.460",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699330,1749834333483,"fUST",-398.65357414,0.00020995,2,"2025-06-13T17:05:33.483",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699331,1749834333506,"fUST",-290.56649574,0.00020995,2,"2025-06-13T17:05:33.506",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699332,1749834333540,"fUST",-761.27647618,0.00021038,4,"2025-06-13T17:05:33.540",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699333,1749834333562,"fUST",-500.0,0.00021073,2,"2025-06-13T17:05:33.562",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699334,1749834333586,"fUST",-500.0,0.00021073,2,"2025-06-13T17:05:33.586",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699335,1749834333608,"fUST",-500.0,0.00021073,2,"2025-06-13T17:05:33.608",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699336,1749834333633,"fUST",-500.0,0.00021073,2,"2025-06-13T17:05:33.633",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699337,1749834333657,"fUST",-509.79302906,0.00021073,2,"2025-06-13T17:05:33.657",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699338,1749834333678,"fUST",-500.0,0.00021073,2,"2025-06-13T17:05:33.678",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699339,1749834333700,"fUST",-500.0,0.00021073,2,"2025-06-13T17:05:33.700",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699340,1749834333723,"fUST",-500.0,0.00021073,2,"2025-06-13T17:05:33.723",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699341,1749834333745,"fUST",-500.0,0.00021073,2,"2025-06-13T17:05:33.745",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699342,1749834333770,"fUST",-509.04374065,0.00021073,2,"2025-06-13T17:05:33.770",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699343,1749834333798,"fUST",-500.0,0.00021073,2,"2025-06-13T17:05:33.798",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699344,1749834333821,"fUST",-500.0,0.00021073,2,"2025-06-13T17:05:33.821",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699345,1749834333843,"fUST",-283.90234346,0.00021073,2,"2025-06-13T17:05:33.843",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699346,1749834333865,"fUST",-500.0,0.00021073,2,"2025-06-13T17:05:33.865",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699347,1749834333889,"fUST",-167.009,0.00021085,2,"2025-06-13T17:05:33.889",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699348,1749834333911,"fUST",-1784.62,0.00021085,10,"2025-06-13T17:05:33.911",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699349,1749834333933,"fUST",-500.0,0.00021094,2,"2025-06-13T17:05:33.933",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699350,1749834333956,"fUST",-162.74,0.00021094,2,"2025-06-13T17:05:33.956",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699351,1749834333983,"fUST",-500.0,0.00021094,2,"2025-06-13T17:05:33.983",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699352,1749834334009,"fUST",-249.11632495,0.00021094,2,"2025-06-13T17:05:34.009",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699353,1749834334033,"fUST",-325.43098932,0.00021094,2,"2025-06-13T17:05:34.033",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699354,1749834334059,"fUST",-500.0,0.00021094,2,"2025-06-13T17:05:34.059",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699355,1749834334083,"fUST",-500.0,0.00021094,2,"2025-06-13T17:05:34.083",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699356,1749834334232,"fUST",-583.19249967,0.00021094,2,"2025-06-13T17:05:34.232",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699357,1749834334257,"fUST",-500.0,0.00021094,2,"2025-06-13T17:05:34.257",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699358,1749834334283,"fUST",-451.26704663,0.00021094,2,"2025-06-13T17:05:34.283",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699359,1749834334307,"fUST",-500.0,0.00021094,2,"2025-06-13T17:05:34.307",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699360,1749834334330,"fUST",-500.0,0.00021094,2,"2025-06-13T17:05:34.330",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699361,1749834334351,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:34.351",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699362,1749834334373,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:34.373",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699363,1749834334394,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:34.394",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699364,1749834334416,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:34.416",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699365,1749834334438,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:34.438",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699366,1749834334460,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:34.460",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699367,1749834334481,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:34.481",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699368,1749834334503,"fUST",-433.09303096,0.00021095,4,"2025-06-13T17:05:34.503",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699369,1749834334525,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:34.525",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699370,1749834334549,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:34.549",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699371,1749834334571,"fUST",-200.18887765,0.00021095,4,"2025-06-13T17:05:34.571",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699372,1749834334598,"fUST",-410.60341419,0.00021095,4,"2025-06-13T17:05:34.598",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699373,1749834334620,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:34.620",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699374,1749834334646,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:34.646",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699375,1749834334670,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:34.670",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699376,1749834334691,"fUST",-430.65839878,0.00021095,4,"2025-06-13T17:05:34.691",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699377,1749834334711,"fUST",-420.0,0.00021095,4,"2025-06-13T17:05:34.711",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699378,1749834334732,"fUST",-462.29024956,0.00021095,4,"2025-06-13T17:05:34.732",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699379,1749834334753,"fUST",-461.3367202,0.00021095,4,"2025-06-13T17:05:34.753",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699380,1749834334774,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:34.774",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699381,1749834334796,"fUST",-432.40720473,0.00021095,4,"2025-06-13T17:05:34.796",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699382,1749834334817,"fUST",-430.0,0.00021095,4,"2025-06-13T17:05:34.817",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699383,1749834334838,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:34.838",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699384,1749834334859,"fUST",-280.03668619,0.00021095,4,"2025-06-13T17:05:34.859",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699385,1749834334880,"fUST",-373.81917598,0.00021095,4,"2025-06-13T17:05:34.880",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699386,1749834334901,"fUST",-307.91795095,0.00021095,4,"2025-06-13T17:05:34.901",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699387,1749834334922,"fUST",-430.0,0.00021095,4,"2025-06-13T17:05:34.922",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699388,1749834334943,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:34.943",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699389,1749834334965,"fUST",-430.0,0.00021095,4,"2025-06-13T17:05:34.965",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699390,1749834334985,"fUST",-340.91412148,0.00021095,4,"2025-06-13T17:05:34.985",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699391,1749834335008,"fUST",-442.10441377,0.00021095,4,"2025-06-13T17:05:35.008",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699392,1749834335029,"fUST",-474.39542613,0.00021095,4,"2025-06-13T17:05:35.029",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699393,1749834335052,"fUST",-420.0,0.00021095,4,"2025-06-13T17:05:35.052",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699394,1749834335073,"fUST",-430.0,0.00021095,4,"2025-06-13T17:05:35.073",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699395,1749834335095,"fUST",-430.0,0.00021095,4,"2025-06-13T17:05:35.095",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699396,1749834335116,"fUST",-243.81934067,0.00021095,4,"2025-06-13T17:05:35.116",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699397,1749834335136,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:35.136",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699398,1749834335157,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:35.157",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699399,1749834335180,"fUST",-476.80991778,0.00021095,4,"2025-06-13T17:05:35.180",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699400,1749834335202,"fUST",-433.63810793,0.00021095,4,"2025-06-13T17:05:35.202",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699401,1749834335223,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:35.223",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699402,1749834335244,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:35.244",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699403,1749834335265,"fUST",-430.0,0.00021095,4,"2025-06-13T17:05:35.265",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699404,1749834335288,"fUST",-403.86328583,0.00021095,4,"2025-06-13T17:05:35.288",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699405,1749834335310,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:35.310",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699406,1749834335331,"fUST",-430.0,0.00021095,4,"2025-06-13T17:05:35.331",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699407,1749834335353,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:35.353",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699408,1749834335373,"fUST",-430.0,0.00021095,4,"2025-06-13T17:05:35.373",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699409,1749834335394,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:35.394",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699410,1749834335416,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:35.416",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699411,1749834335437,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:35.437",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699412,1749834335459,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:35.459",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699413,1749834335480,"fUST",-184.69927971,0.00021095,4,"2025-06-13T17:05:35.480",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699414,1749834335507,"fUST",-430.0,0.00021095,4,"2025-06-13T17:05:35.507",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699415,1749834335529,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:35.529",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699416,1749834335552,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:35.552",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699417,1749834335572,"fUST",-430.0,0.00021095,4,"2025-06-13T17:05:35.572",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699418,1749834335598,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:35.598",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699419,1749834335618,"fUST",-500.0,0.00021095,4,"2025-06-13T17:05:35.618",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699420,1749834335641,"fUST",-501.1582838,0.00021095,4,"2025-06-13T17:05:35.641",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699421,1749834335663,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:35.663",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699422,1749834335685,"fUST",-430.0,0.00021095,4,"2025-06-13T17:05:35.685",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699423,1749834335706,"fUST",-430.0,0.00021095,4,"2025-06-13T17:05:35.706",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699424,1749834335728,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:35.728",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699425,1749834335750,"fUST",-430.0,0.00021095,4,"2025-06-13T17:05:35.750",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699426,1749834335770,"fUST",-430.0,0.00021095,4,"2025-06-13T17:05:35.770",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699427,1749834335792,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:35.792",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699428,1749834335812,"fUST",-400.0,0.00021095,4,"2025-06-13T17:05:35.812",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699429,1749834335835,"fUST",-225.42819833,0.00021095,4,"2025-06-13T17:05:35.835",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699430,1749834335856,"fUST",-299.70809379,0.00021095,4,"2025-06-13T17:05:35.856",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699431,1749834335877,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:35.877",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699432,1749834335898,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:35.898",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699433,1749834335918,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:35.918",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699434,1749834335939,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:35.939",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699435,1749834335961,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:35.961",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699436,1749834335981,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:35.981",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699437,1749834336002,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:36.002",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699438,1749834336024,"fUST",-430.0,0.00021095,4,"2025-06-13T17:05:36.024",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699439,1749834336046,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:36.046",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699440,1749834336067,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:36.067",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699441,1749834336087,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:36.087",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699442,1749834336109,"fUST",-430.0,0.00021095,4,"2025-06-13T17:05:36.109",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699443,1749834336131,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:36.131",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699444,1749834336153,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:36.153",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699445,1749834336174,"fUST",-210.04088016,0.00021095,4,"2025-06-13T17:05:36.174",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699446,1749834336194,"fUST",-500.0,0.00021095,4,"2025-06-13T17:05:36.194",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699447,1749834336215,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:36.215",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699448,1749834336236,"fUST",-432.48253835,0.00021095,4,"2025-06-13T17:05:36.236",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699449,1749834336256,"fUST",-473.17,0.00021095,4,"2025-06-13T17:05:36.256",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699450,1749834336277,"fUST",-430.0,0.00021095,4,"2025-06-13T17:05:36.277",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699451,1749834336299,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:36.299",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699452,1749834336320,"fUST",-430.0,0.00021095,4,"2025-06-13T17:05:36.320",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699453,1749834336341,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:36.341",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699454,1749834336362,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:36.362",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699455,1749834336382,"fUST",-430.0,0.00021095,4,"2025-06-13T17:05:36.382",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699456,1749834336402,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:36.402",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699457,1749834336423,"fUST",-430.0,0.00021095,4,"2025-06-13T17:05:36.423",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699458,1749834336445,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:36.445",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699459,1749834336466,"fUST",-410.0,0.00021095,4,"2025-06-13T17:05:36.466",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699460,1749834336488,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:36.488",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699461,1749834336510,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:36.510",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699462,1749834336533,"fUST",-432.79574424,0.00021095,4,"2025-06-13T17:05:36.533",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699463,1749834336555,"fUST",-400.0,0.00021095,4,"2025-06-13T17:05:36.555",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699464,1749834336578,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:36.578",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699465,1749834336603,"fUST",-430.0,0.00021095,4,"2025-06-13T17:05:36.603",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699466,1749834336625,"fUST",-430.0,0.00021095,4,"2025-06-13T17:05:36.625",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699467,1749834336646,"fUST",-434.6357223,0.00021095,4,"2025-06-13T17:05:36.646",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699468,1749834336669,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:36.669",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699469,1749834336691,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:36.691",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699470,1749834336713,"fUST",-430.0,0.00021095,4,"2025-06-13T17:05:36.713",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699471,1749834336734,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:36.734",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699472,1749834336757,"fUST",-430.0,0.00021095,4,"2025-06-13T17:05:36.757",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699473,1749834336778,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:36.778",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699474,1749834336942,"fUST",-500.0,0.00021095,4,"2025-06-13T17:05:36.942",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699475,1749834336965,"fUST",-430.0,0.00021095,4,"2025-06-13T17:05:36.965",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699476,1749834336989,"fUST",-430.0,0.00021095,4,"2025-06-13T17:05:36.989",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699477,1749834337011,"fUST",-431.66729141,0.00021095,4,"2025-06-13T17:05:37.011",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699478,1749834337032,"fUST",-430.0,0.00021095,4,"2025-06-13T17:05:37.032",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699479,1749834337055,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:37.055",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699480,1749834337076,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:37.076",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699481,1749834337098,"fUST",-438.07816898,0.00021095,4,"2025-06-13T17:05:37.098",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699482,1749834337119,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:37.119",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699483,1749834337140,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:37.140",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699484,1749834337160,"fUST",-562.32843808,0.00021095,4,"2025-06-13T17:05:37.160",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699485,1749834337181,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:37.181",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699486,1749834337203,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:37.203",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699487,1749834337224,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:37.224",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699488,1749834337244,"fUST",-430.0,0.00021095,4,"2025-06-13T17:05:37.244",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699489,1749834337264,"fUST",-433.64593252,0.00021095,4,"2025-06-13T17:05:37.264",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699490,1749834337288,"fUST",-430.0,0.00021095,4,"2025-06-13T17:05:37.288",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699491,1749834337309,"fUST",-237.63258079,0.00021095,4,"2025-06-13T17:05:37.309",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699492,1749834337332,"fUST",-268.07947492,0.00021095,4,"2025-06-13T17:05:37.332",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699493,1749834337353,"fUST",-420.0,0.00021095,4,"2025-06-13T17:05:37.353",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699494,1749834337374,"fUST",-276.88396549,0.00021095,4,"2025-06-13T17:05:37.374",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699495,1749834337395,"fUST",-460.09630976,0.00021095,4,"2025-06-13T17:05:37.395",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699496,1749834337418,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:37.418",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699497,1749834337440,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:37.440",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699498,1749834337462,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:37.462",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699499,1749834337484,"fUST",-560.05,0.00021095,4,"2025-06-13T17:05:37.484",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699500,1749834337507,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:37.507",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699501,1749834337529,"fUST",-460.37895833,0.00021095,4,"2025-06-13T17:05:37.529",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699502,1749834337553,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:37.553",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699503,1749834337578,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:37.578",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699504,1749834337600,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:37.600",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699505,1749834337624,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:37.624",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699506,1749834337646,"fUST",-1000.0,0.00021095,4,"2025-06-13T17:05:37.646",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699507,1749834337669,"fUST",-430.0,0.00021095,4,"2025-06-13T17:05:37.669",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699508,1749834337691,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:37.691",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699509,1749834337714,"fUST",-436.58317014,0.00021095,4,"2025-06-13T17:05:37.714",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699510,1749834337735,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:37.735",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699511,1749834337758,"fUST",-430.0,0.00021095,4,"2025-06-13T17:05:37.758",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699512,1749834337780,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:37.780",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699513,1749834337802,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:37.802",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699514,1749834337825,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:37.825",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699515,1749834337847,"fUST",-430.0,0.00021095,4,"2025-06-13T17:05:37.847",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699516,1749834337869,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:37.869",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699517,1749834337890,"fUST",-431.81720152,0.00021095,4,"2025-06-13T17:05:37.890",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699518,1749834337912,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:37.912",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699519,1749834337934,"fUST",-284.78389438,0.00021095,4,"2025-06-13T17:05:37.934",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699520,1749834337955,"fUST",-501.39177762,0.00021095,4,"2025-06-13T17:05:37.955",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699521,1749834337977,"fUST",-173.17523759,0.00021095,4,"2025-06-13T17:05:37.977",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699522,1749834338000,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:38.000",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699523,1749834338021,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:38.021",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699524,1749834338043,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:38.043",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699525,1749834338065,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:38.065",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699526,1749834338087,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:38.087",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699527,1749834338108,"fUST",-370.02466814,0.00021095,4,"2025-06-13T17:05:38.108",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699528,1749834338130,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:38.130",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699529,1749834338152,"fUST",-432.3923989,0.00021095,4,"2025-06-13T17:05:38.152",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699530,1749834338173,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:38.173",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699531,1749834338194,"fUST",-430.0,0.00021095,4,"2025-06-13T17:05:38.194",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699532,1749834338215,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:38.215",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699533,1749834338236,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:38.236",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699534,1749834338259,"fUST",-430.0,0.00021095,4,"2025-06-13T17:05:38.259",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699535,1749834338281,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:38.281",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699536,1749834338303,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:38.303",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699537,1749834338325,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:38.325",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699538,1749834338347,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:38.347",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699539,1749834338369,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:38.369",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699540,1749834338391,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:38.391",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699541,1749834338413,"fUST",-430.0,0.00021095,4,"2025-06-13T17:05:38.413",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699542,1749834338434,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:38.434",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699543,1749834338456,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:38.456",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699544,1749834338477,"fUST",-430.0,0.00021095,4,"2025-06-13T17:05:38.477",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699545,1749834338500,"fUST",-4846.72,0.00021095,4,"2025-06-13T17:05:38.500",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699546,1749834338522,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:38.522",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699547,1749834338544,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:38.544",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699548,1749834338567,"fUST",-430.0,0.00021095,4,"2025-06-13T17:05:38.567",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699549,1749834338591,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:38.591",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699550,1749834338615,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:38.615",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699551,1749834338638,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:38.638",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699552,1749834338660,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:38.660",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699553,1749834338682,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:38.682",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699554,1749834338703,"fUST",-430.0,0.00021095,4,"2025-06-13T17:05:38.703",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699555,1749834338724,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:38.724",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699556,1749834338747,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:38.747",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699557,1749834338768,"fUST",-487.33445535,0.00021095,4,"2025-06-13T17:05:38.768",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699558,1749834338792,"fUST",-2221.86,0.00021095,4,"2025-06-13T17:05:38.792",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699559,1749834338812,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:38.812",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699560,1749834338834,"fUST",-430.0,0.00021095,2,"2025-06-13T17:05:38.834",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699561,1749834338856,"fUST",-459.928052,0.00021095,4,"2025-06-13T17:05:38.856",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699562,1749834338879,"fUST",-761.9,0.00021095,4,"2025-06-13T17:05:38.879",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699563,1749834338899,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:38.899",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699564,1749834338921,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:38.921",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699565,1749834338942,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:38.942",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699566,1749834338963,"fUST",-559.37252558,0.00021095,4,"2025-06-13T17:05:38.963",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699567,1749834338984,"fUST",-511.84,0.00021095,2,"2025-06-13T17:05:38.984",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699568,1749834339005,"fUST",-432.70756962,0.00021095,4,"2025-06-13T17:05:39.005",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699569,1749834339027,"fUST",-502.38,0.00021095,4,"2025-06-13T17:05:39.027",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699570,1749834339050,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:39.050",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699571,1749834339073,"fUST",-163.6,0.00021095,4,"2025-06-13T17:05:39.073",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699572,1749834339096,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:39.096",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699573,1749834339117,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:39.117",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699574,1749834339137,"fUST",-428.81033719,0.00021095,4,"2025-06-13T17:05:39.137",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699575,1749834339160,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:39.160",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699576,1749834339181,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:39.181",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699577,1749834339202,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:39.202",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699578,1749834339222,"fUST",-420.78471133,0.00021095,4,"2025-06-13T17:05:39.222",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699579,1749834339243,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:39.243",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699580,1749834339264,"fUST",-443.98371043,0.00021095,4,"2025-06-13T17:05:39.264",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699581,1749834339287,"fUST",-468.86193268,0.00021095,4,"2025-06-13T17:05:39.287",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699582,1749834339310,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:39.310",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699583,1749834339333,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:39.333",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699584,1749834339355,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:39.355",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699585,1749834339385,"fUST",-430.0,0.00021095,4,"2025-06-13T17:05:39.385",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699586,1749834339412,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:39.412",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699587,1749834339434,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:39.434",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699588,1749834339625,"fUST",-817.76,0.00021095,4,"2025-06-13T17:05:39.625",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699589,1749834339647,"fUST",-375.87908355,0.00021095,4,"2025-06-13T17:05:39.647",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699590,1749834339673,"fUST",-3216.04,0.00021095,4,"2025-06-13T17:05:39.673",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699591,1749834339696,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:39.696",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699592,1749834339720,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:39.720",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699593,1749834339742,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:39.742",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699594,1749834339765,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:39.765",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699595,1749834339789,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:39.789",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699596,1749834339813,"fUST",-1763.32,0.00021095,4,"2025-06-13T17:05:39.813",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699597,1749834339835,"fUST",-528.94953731,0.00021095,4,"2025-06-13T17:05:39.835",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699598,1749834339857,"fUST",-513.23098265,0.00021095,4,"2025-06-13T17:05:39.857",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699599,1749834339880,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:39.880",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699600,1749834339903,"fUST",-430.0,0.00021095,4,"2025-06-13T17:05:39.903",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699601,1749834339924,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:39.924",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699602,1749834339945,"fUST",-430.0,0.00021095,4,"2025-06-13T17:05:39.945",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699603,1749834339967,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:39.967",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699604,1749834339988,"fUST",-347.22070214,0.00021095,4,"2025-06-13T17:05:39.988",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699605,1749834340010,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:40.010",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699606,1749834340032,"fUST",-534.88135862,0.00021095,4,"2025-06-13T17:05:40.032",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699607,1749834340057,"fUST",-2692.28,0.00021095,4,"2025-06-13T17:05:40.057",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699608,1749834340079,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:40.079",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699609,1749834340101,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:40.101",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699610,1749834340124,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:40.124",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699611,1749834340147,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:40.147",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699612,1749834340170,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:40.170",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699613,1749834340192,"fUST",-430.0,0.00021095,4,"2025-06-13T17:05:40.192",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699614,1749834340213,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:40.213",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699615,1749834340239,"fUST",-1282.25,0.00021095,4,"2025-06-13T17:05:40.239",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699616,1749834340261,"fUST",-430.0,0.00021095,4,"2025-06-13T17:05:40.261",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699617,1749834340285,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:40.285",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699618,1749834340308,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:40.308",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699619,1749834340330,"fUST",-417.86177832,0.00021095,4,"2025-06-13T17:05:40.330",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699620,1749834340352,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:40.352",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699621,1749834340374,"fUST",-573.66782447,0.00021095,4,"2025-06-13T17:05:40.374",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699622,1749834340398,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:40.398",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699623,1749834340421,"fUST",-466.74565452,0.00021095,4,"2025-06-13T17:05:40.421",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699624,1749834340446,"fUST",-828.28,0.00021095,4,"2025-06-13T17:05:40.446",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699625,1749834340470,"fUST",-463.38,0.00021095,4,"2025-06-13T17:05:40.470",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699626,1749834340492,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:40.492",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699627,1749834340515,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:40.515",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699628,1749834340540,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:40.540",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699629,1749834340562,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:40.562",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699630,1749834340588,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:40.588",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699631,1749834340615,"fUST",-406.09472844,0.00021095,4,"2025-06-13T17:05:40.615",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699632,1749834340638,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:40.638",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699633,1749834340661,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:40.661",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699634,1749834340682,"fUST",-430.0,0.00021095,4,"2025-06-13T17:05:40.682",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699635,1749834340703,"fUST",-430.0,0.00021095,4,"2025-06-13T17:05:40.703",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699636,1749834340726,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:40.726",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699637,1749834340749,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:40.749",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699638,1749834340772,"fUST",-430.0,0.00021095,4,"2025-06-13T17:05:40.772",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699639,1749834340795,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:40.795",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699640,1749834340817,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:40.817",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699641,1749834340841,"fUST",-431.1115336,0.00021095,4,"2025-06-13T17:05:40.841",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699642,1749834340863,"fUST",-430.0,0.00021095,4,"2025-06-13T17:05:40.863",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699643,1749834340885,"fUST",-430.0,0.00021095,4,"2025-06-13T17:05:40.885",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699644,1749834340908,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:40.908",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699645,1749834340931,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:40.931",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699646,1749834340953,"fUST",-428.82290992,0.00021095,4,"2025-06-13T17:05:40.953",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699647,1749834340975,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:40.975",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699648,1749834340998,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:40.998",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699649,1749834341019,"fUST",-434.96709773,0.00021095,4,"2025-06-13T17:05:41.019",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699650,1749834341044,"fUST",-1259.83,0.00021095,4,"2025-06-13T17:05:41.044",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699651,1749834341067,"fUST",-500.0,0.00021095,4,"2025-06-13T17:05:41.067",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699652,1749834341089,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:41.089",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699653,1749834341111,"fUST",-500.0,0.00021095,4,"2025-06-13T17:05:41.111",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699654,1749834341135,"fUST",-2982.31,0.00021095,4,"2025-06-13T17:05:41.135",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699655,1749834341157,"fUST",-500.0,0.00021095,4,"2025-06-13T17:05:41.157",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699656,1749834341179,"fUST",-500.0,0.00021095,4,"2025-06-13T17:05:41.179",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699657,1749834341202,"fUST",-612.69,0.00021095,4,"2025-06-13T17:05:41.202",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699658,1749834341223,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:41.223",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699659,1749834341246,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:41.246",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699660,1749834341266,"fUST",-431.70411064,0.00021095,4,"2025-06-13T17:05:41.266",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699661,1749834341289,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:41.289",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699662,1749834341311,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:41.311",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699663,1749834341333,"fUST",-432.96293593,0.00021095,4,"2025-06-13T17:05:41.333",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699664,1749834341354,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:41.354",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699665,1749834341377,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:41.377",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699666,1749834341399,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:41.399",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699667,1749834341420,"fUST",-332.41062033,0.00021095,4,"2025-06-13T17:05:41.420",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699668,1749834341443,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:41.443",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699669,1749834341471,"fUST",-467.77561153,0.00021095,4,"2025-06-13T17:05:41.471",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699670,1749834341506,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:41.506",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699671,1749834341529,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:41.529",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699672,1749834341553,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:41.553",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699673,1749834341577,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:41.577",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699674,1749834341604,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:41.604",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699675,1749834341627,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:41.627",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699676,1749834341651,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:41.651",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699677,1749834341676,"fUST",-432.20158728,0.00021095,4,"2025-06-13T17:05:41.676",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699678,1749834341698,"fUST",-430.0,0.00021095,4,"2025-06-13T17:05:41.698",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699679,1749834341720,"fUST",-440.00000002,0.00021095,4,"2025-06-13T17:05:41.720",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699680,1749834341742,"fUST",-430.0,0.00021095,4,"2025-06-13T17:05:41.742",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699681,1749834341765,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:41.765",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699682,1749834341790,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:41.790",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699683,1749834341812,"fUST",-200.0,0.00021095,10,"2025-06-13T17:05:41.812",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699684,1749834341834,"fUST",-200.0,0.00021095,10,"2025-06-13T17:05:41.834",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699685,1749834341857,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:41.857",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699686,1749834341879,"fUST",-200.0,0.00021095,10,"2025-06-13T17:05:41.879",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699687,1749834341901,"fUST",-200.0,0.00021095,10,"2025-06-13T17:05:41.901",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699688,1749834341924,"fUST",-754.09,0.00021095,4,"2025-06-13T17:05:41.924",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699689,1749834341947,"fUST",-200.0,0.00021095,10,"2025-06-13T17:05:41.947",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699690,1749834341973,"fUST",-492.56750436,0.00021095,4,"2025-06-13T17:05:41.973",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699691,1749834357077,"fUST",-1487.19,0.00021085,10,"2025-06-13T17:05:57.077",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699692,1749834357098,"fUST",-300.0,0.00021094,2,"2025-06-13T17:05:57.098",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699693,1749834357121,"fUST",-583.31249564,0.00021095,4,"2025-06-13T17:05:57.121",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699694,1749834357141,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:57.141",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699695,1749834357162,"fUST",-200.0,0.00021095,10,"2025-06-13T17:05:57.162",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699696,1749834357182,"fUST",-200.0,0.00021095,10,"2025-06-13T17:05:57.182",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699697,1749834357203,"fUST",-200.0,0.00021095,10,"2025-06-13T17:05:57.203",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699698,1749834357226,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:57.226",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699699,1749834357248,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:57.248",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699700,1749834357273,"fUST",-2674.28,0.00021095,4,"2025-06-13T17:05:57.273",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699701,1749834357294,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:57.294",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699702,1749834357315,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:57.315",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699703,1749834357336,"fUST",-400.0,0.00021095,4,"2025-06-13T17:05:57.336",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699704,1749834357357,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:57.357",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699705,1749834357380,"fUST",-561.33,0.00021095,4,"2025-06-13T17:05:57.380",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699706,1749834357403,"fUST",-430.0,0.00021095,4,"2025-06-13T17:05:57.403",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699707,1749834357424,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:57.424",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699708,1749834357445,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:57.445",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699709,1749834357466,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:57.466",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699710,1749834357487,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:57.487",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699711,1749834357508,"fUST",-342.95305357,0.00021095,4,"2025-06-13T17:05:57.508",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699712,1749834357530,"fUST",-552.774134,0.00021095,4,"2025-06-13T17:05:57.530",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699713,1749834357557,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:57.557",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699714,1749834357579,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:57.579",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699715,1749834357605,"fUST",-316.32705389,0.00021095,4,"2025-06-13T17:05:57.605",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699716,1749834357627,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:57.627",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699717,1749834357769,"fUST",-364.78863411,0.00021095,4,"2025-06-13T17:05:57.769",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699718,1749834357791,"fUST",-431.00901855,0.00021095,4,"2025-06-13T17:05:57.791",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699719,1749834357813,"fUST",-430.0,0.00021095,4,"2025-06-13T17:05:57.813",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699720,1749834357834,"fUST",-430.0,0.00021095,4,"2025-06-13T17:05:57.834",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699721,1749834357856,"fUST",-430.0,0.00021095,4,"2025-06-13T17:05:57.856",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699722,1749834357877,"fUST",-430.0,0.00021095,4,"2025-06-13T17:05:57.877",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699723,1749834357900,"fUST",-524.21,0.00021095,4,"2025-06-13T17:05:57.900",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699724,1749834357921,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:57.921",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699725,1749834357944,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:57.944",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699726,1749834357964,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:57.964",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699727,1749834357985,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:57.985",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699728,1749834358005,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:58.005",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699729,1749834358027,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:58.027",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699730,1749834358049,"fUST",-430.0,0.00021095,4,"2025-06-13T17:05:58.049",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699731,1749834358070,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:58.070",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699732,1749834358092,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:58.092",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699733,1749834358112,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:58.112",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699734,1749834358132,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:58.132",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699735,1749834358153,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:58.153",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699736,1749834358174,"fUST",-371.38536333,0.00021095,4,"2025-06-13T17:05:58.174",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699737,1749834358194,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:58.194",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699738,1749834358215,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:58.215",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699739,1749834358235,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:58.235",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699740,1749834358256,"fUST",-430.0,0.00021095,4,"2025-06-13T17:05:58.256",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699741,1749834358278,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:58.278",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699742,1749834358301,"fUST",-1978.01,0.00021095,4,"2025-06-13T17:05:58.301",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699743,1749834358322,"fUST",-430.0,0.00021095,4,"2025-06-13T17:05:58.322",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699744,1749834358343,"fUST",-430.0,0.00021095,4,"2025-06-13T17:05:58.343",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699745,1749834358364,"fUST",-550.98118995,0.00021095,4,"2025-06-13T17:05:58.364",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699746,1749834358389,"fUST",-597.13,0.00021095,4,"2025-06-13T17:05:58.389",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699747,1749834358411,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:58.411",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699748,1749834358432,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:58.432",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699749,1749834358453,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:58.453",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699750,1749834358474,"fUST",-420.0,0.00021095,4,"2025-06-13T17:05:58.474",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699751,1749834358497,"fUST",-433.9319657,0.00021095,4,"2025-06-13T17:05:58.497",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699752,1749834358518,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:58.518",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699753,1749834358540,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:58.540",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699754,1749834358562,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:58.562",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699755,1749834358586,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:58.586",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699756,1749834358609,"fUST",-500.0,0.00021095,4,"2025-06-13T17:05:58.609",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699757,1749834358631,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:58.631",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699758,1749834358652,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:58.652",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699759,1749834358677,"fUST",-400.0,0.00021095,4,"2025-06-13T17:05:58.677",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699760,1749834358699,"fUST",-436.48722184,0.00021095,4,"2025-06-13T17:05:58.699",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699761,1749834358721,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:58.721",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699762,1749834358746,"fUST",-500.0,0.00021095,4,"2025-06-13T17:05:58.746",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699763,1749834358769,"fUST",-500.0,0.00021095,4,"2025-06-13T17:05:58.769",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699764,1749834358789,"fUST",-441.86730952,0.00021095,4,"2025-06-13T17:05:58.789",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699765,1749834358813,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:58.813",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699766,1749834358835,"fUST",-370.0,0.00021095,4,"2025-06-13T17:05:58.835",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699767,1749834358859,"fUST",-2115.81,0.00021095,4,"2025-06-13T17:05:58.859",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699768,1749834358881,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:58.881",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699769,1749834358902,"fUST",-416.29435906,0.00021095,4,"2025-06-13T17:05:58.902",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699770,1749834358923,"fUST",-430.98302439,0.00021095,4,"2025-06-13T17:05:58.923",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699771,1749834358944,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:58.944",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699772,1749834358966,"fUST",-430.0,0.00021095,4,"2025-06-13T17:05:58.966",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699773,1749834358986,"fUST",-431.91988334,0.00021095,4,"2025-06-13T17:05:58.986",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699774,1749834359007,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:59.007",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699775,1749834359028,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:59.028",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699776,1749834359050,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:59.050",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699777,1749834359073,"fUST",-1301.67,0.00021095,4,"2025-06-13T17:05:59.073",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699778,1749834359094,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:59.094",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699779,1749834359114,"fUST",-323.49565794,0.00021095,4,"2025-06-13T17:05:59.114",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699780,1749834359134,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:59.134",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699781,1749834359155,"fUST",-302.13937357,0.00021095,4,"2025-06-13T17:05:59.155",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699782,1749834359175,"fUST",-432.06933431,0.00021095,4,"2025-06-13T17:05:59.175",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699783,1749834359196,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:59.196",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699784,1749834359216,"fUST",-430.0,0.00021095,4,"2025-06-13T17:05:59.216",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699785,1749834359237,"fUST",-430.0,0.00021095,4,"2025-06-13T17:05:59.237",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699786,1749834359259,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:59.259",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699787,1749834359279,"fUST",-404.08169942,0.00021095,4,"2025-06-13T17:05:59.279",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699788,1749834359302,"fUST",-4644.78,0.00021095,4,"2025-06-13T17:05:59.302",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699789,1749834359324,"fUST",-440.0,0.00021095,4,"2025-06-13T17:05:59.324",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699790,1749834359346,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:59.346",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699791,1749834359369,"fUST",-460.0,0.00021095,4,"2025-06-13T17:05:59.369",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699792,1749834359397,"fUST",-761.27647618,0.00021176,4,"2025-06-13T17:05:59.397",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699793,1749834359424,"fUST",-761.27647618,0.00021314,5,"2025-06-13T17:05:59.424",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699794,1749834359446,"fUST",-1239.32,0.00021359,10,"2025-06-13T17:05:59.446",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699795,1749834359466,"fUST",-320.0,0.00021369,4,"2025-06-13T17:05:59.466",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699796,1749834359487,"fUST",-460.0,0.00021369,4,"2025-06-13T17:05:59.487",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699797,1749834359507,"fUST",-460.0,0.00021369,4,"2025-06-13T17:05:59.507",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699798,1749834359528,"fUST",-218.3652818,0.00021369,4,"2025-06-13T17:05:59.528",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699799,1749834359550,"fUST",-390.0,0.00021369,4,"2025-06-13T17:05:59.550",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699800,1749834359573,"fUST",-440.0,0.00021369,4,"2025-06-13T17:05:59.573",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699801,1749834359600,"fUST",-440.0,0.00021369,4,"2025-06-13T17:05:59.600",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699802,1749834359622,"fUST",-460.0,0.00021369,4,"2025-06-13T17:05:59.622",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699803,1749834359643,"fUST",-320.0,0.00021369,4,"2025-06-13T17:05:59.643",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699804,1749834359665,"fUST",-534.22081151,0.00021369,4,"2025-06-13T17:05:59.665",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699805,1749834359686,"fUST",-460.0,0.00021369,4,"2025-06-13T17:05:59.686",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699806,1749834359708,"fUST",-460.0,0.00021369,4,"2025-06-13T17:05:59.708",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699807,1749834359728,"fUST",-518.80545207,0.00021369,4,"2025-06-13T17:05:59.728",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699808,1749834359750,"fUST",-440.0,0.00021369,4,"2025-06-13T17:05:59.750",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699809,1749834359772,"fUST",-390.0,0.00021369,4,"2025-06-13T17:05:59.772",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699810,1749834359793,"fUST",-460.0,0.00021369,4,"2025-06-13T17:05:59.793",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699811,1749834359815,"fUST",-460.0,0.00021369,4,"2025-06-13T17:05:59.815",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699812,1749834359836,"fUST",-460.0,0.00021369,4,"2025-06-13T17:05:59.836",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699813,1749834359858,"fUST",-560.05,0.00021369,4,"2025-06-13T17:05:59.858",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699814,1749834359880,"fUST",-226.82740622,0.00021369,4,"2025-06-13T17:05:59.880",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699815,1749834359902,"fUST",-460.0,0.00021369,4,"2025-06-13T17:05:59.902",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699816,1749834359923,"fUST",-463.95230726,0.00021369,4,"2025-06-13T17:05:59.923",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699817,1749834359944,"fUST",-456.02862268,0.00021369,4,"2025-06-13T17:05:59.944",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699818,1749834360063,"fUST",-440.0,0.00021369,4,"2025-06-13T17:06:00.063",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699819,1749834360086,"fUST",-320.0,0.00021369,4,"2025-06-13T17:06:00.086",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699820,1749834360109,"fUST",-460.0,0.00021369,4,"2025-06-13T17:06:00.109",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699821,1749834360131,"fUST",-410.0,0.00021369,4,"2025-06-13T17:06:00.131",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699822,1749834360154,"fUST",-460.0,0.00021369,4,"2025-06-13T17:06:00.154",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699823,1749834360176,"fUST",-460.0,0.00021369,4,"2025-06-13T17:06:00.176",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699824,1749834360198,"fUST",-460.0,0.00021369,4,"2025-06-13T17:06:00.198",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699825,1749834360222,"fUST",-2221.86,0.00021369,4,"2025-06-13T17:06:00.222",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699826,1749834360245,"fUST",-511.84,0.00021369,2,"2025-06-13T17:06:00.245",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699827,1749834360267,"fUST",-460.0,0.00021369,4,"2025-06-13T17:06:00.267",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699828,1749834360290,"fUST",-460.0,0.00021369,4,"2025-06-13T17:06:00.290",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699829,1749834360318,"fUST",-460.0,0.00021369,4,"2025-06-13T17:06:00.318",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699830,1749834360340,"fUST",-440.0,0.00021369,4,"2025-06-13T17:06:00.340",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699831,1749834360365,"fUST",-817.76,0.00021369,4,"2025-06-13T17:06:00.365",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699832,1749834360389,"fUST",-3216.04,0.00021369,4,"2025-06-13T17:06:00.389",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699833,1749834360411,"fUST",-515.8,0.00021369,4,"2025-06-13T17:06:00.411",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699834,1749834360432,"fUST",-460.0,0.00021369,4,"2025-06-13T17:06:00.432",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699835,1749834360456,"fUST",-1763.32,0.00021369,4,"2025-06-13T17:06:00.456",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699836,1749834360478,"fUST",-460.0,0.00021369,4,"2025-06-13T17:06:00.478",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699837,1749834360499,"fUST",-460.0,0.00021369,4,"2025-06-13T17:06:00.499",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699838,1749834360523,"fUST",-2692.28,0.00021369,4,"2025-06-13T17:06:00.523",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699839,1749834360547,"fUST",-411.28623729,0.00021369,4,"2025-06-13T17:06:00.547",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699840,1749834360569,"fUST",-460.0,0.00021369,4,"2025-06-13T17:06:00.569",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699841,1749834360594,"fUST",-337.59566668,0.00021369,4,"2025-06-13T17:06:00.594",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699842,1749834360617,"fUST",-1282.25,0.00021369,4,"2025-06-13T17:06:00.617",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699843,1749834360640,"fUST",-460.0,0.00021369,4,"2025-06-13T17:06:00.640",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699844,1749834360662,"fUST",-330.0,0.00021369,4,"2025-06-13T17:06:00.662",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699845,1749834360687,"fUST",-828.28,0.00021369,4,"2025-06-13T17:06:00.687",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699846,1749834360709,"fUST",-463.38,0.00021369,4,"2025-06-13T17:06:00.709",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699847,1749834360732,"fUST",-460.0,0.00021369,4,"2025-06-13T17:06:00.732",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699848,1749834360756,"fUST",-440.0,0.00021369,4,"2025-06-13T17:06:00.756",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699849,1749834360778,"fUST",-460.0,0.00021369,4,"2025-06-13T17:06:00.778",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699850,1749834360801,"fUST",-460.0,0.00021369,4,"2025-06-13T17:06:00.801",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699851,1749834360823,"fUST",-460.0,0.00021369,4,"2025-06-13T17:06:00.823",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699852,1749834360847,"fUST",-1259.83,0.00021369,4,"2025-06-13T17:06:00.847",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699853,1749834360868,"fUST",-460.0,0.00021369,4,"2025-06-13T17:06:00.868",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699854,1749834360891,"fUST",-2982.31,0.00021369,4,"2025-06-13T17:06:00.891",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699855,1749834360915,"fUST",-460.0,0.00021369,4,"2025-06-13T17:06:00.915",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699856,1749834360936,"fUST",-460.0,0.00021369,4,"2025-06-13T17:06:00.936",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699857,1749834360960,"fUST",-440.0,0.00021369,4,"2025-06-13T17:06:00.960",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699858,1749834360981,"fUST",-460.0,0.00021369,4,"2025-06-13T17:06:00.981",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699859,1749834361002,"fUST",-460.0,0.00021369,4,"2025-06-13T17:06:01.002",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699860,1749834361023,"fUST",-460.0,0.00021369,4,"2025-06-13T17:06:01.023",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699861,1749834361044,"fUST",-460.0,0.00021369,4,"2025-06-13T17:06:01.044",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699862,1749834361068,"fUST",-460.0,0.00021369,4,"2025-06-13T17:06:01.068",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699863,1749834361089,"fUST",-754.09,0.00021369,4,"2025-06-13T17:06:01.089",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699864,1749834361113,"fUST",-1075.88,0.00021369,4,"2025-06-13T17:06:01.113",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699865,1749834361136,"fUST",-2674.28,0.00021369,4,"2025-06-13T17:06:01.136",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699866,1749834361159,"fUST",-440.0,0.00021369,4,"2025-06-13T17:06:01.159",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699867,1749834361179,"fUST",-460.0,0.00021369,4,"2025-06-13T17:06:01.179",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699868,1749834361201,"fUST",-561.33,0.00021369,4,"2025-06-13T17:06:01.201",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699869,1749834361223,"fUST",-440.0,0.00021369,4,"2025-06-13T17:06:01.223",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699870,1749834361244,"fUST",-554.30399615,0.00021369,4,"2025-06-13T17:06:01.244",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699871,1749834361269,"fUST",-524.21,0.00021369,4,"2025-06-13T17:06:01.269",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699872,1749834361291,"fUST",-460.0,0.00021369,4,"2025-06-13T17:06:01.291",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699873,1749834361317,"fUST",-551.44157898,0.00021369,4,"2025-06-13T17:06:01.317",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699874,1749834361339,"fUST",-448.21142772,0.00021369,4,"2025-06-13T17:06:01.339",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699875,1749834361360,"fUST",-440.0,0.00021369,4,"2025-06-13T17:06:01.360",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699876,1749834361382,"fUST",-565.80700809,0.00021369,4,"2025-06-13T17:06:01.382",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699877,1749834361406,"fUST",-1978.01,0.00021369,4,"2025-06-13T17:06:01.406",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699878,1749834361429,"fUST",-597.13,0.00021369,4,"2025-06-13T17:06:01.429",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699879,1749834361452,"fUST",-460.0,0.00021369,4,"2025-06-13T17:06:01.452",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699880,1749834361474,"fUST",-460.0,0.00021369,4,"2025-06-13T17:06:01.474",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699881,1749834361497,"fUST",-440.0,0.00021369,4,"2025-06-13T17:06:01.497",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699882,1749834361522,"fUST",-460.0,0.00021369,4,"2025-06-13T17:06:01.522",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699883,1749834361551,"fUST",-2115.81,0.00021369,4,"2025-06-13T17:06:01.551",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699884,1749834361573,"fUST",-400.0,0.00021369,4,"2025-06-13T17:06:01.573",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699885,1749834361601,"fUST",-1301.67,0.00021369,4,"2025-06-13T17:06:01.601",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699886,1749834361628,"fUST",-4644.78,0.00021369,4,"2025-06-13T17:06:01.628",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699887,1749834361652,"fUST",-460.0,0.00021369,4,"2025-06-13T17:06:01.652",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699888,1749834361676,"fUST",-460.0,0.00021369,4,"2025-06-13T17:06:01.676",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699889,1749834361698,"fUST",-247.29351557,0.00021409,2,"2025-06-13T17:06:01.698",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699890,1749834361720,"fUST",-500.0,0.00021441,2,"2025-06-13T17:06:01.720",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699891,1749834361749,"fUST",-761.27647618,0.00021452,5,"2025-06-13T17:06:01.749",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699892,1749834361771,"fUST",-5000.0,0.0002153,2,"2025-06-13T17:06:01.771",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699893,1749834361793,"fUST",-500.0,0.0002153,2,"2025-06-13T17:06:01.793",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699894,1749834361819,"fUST",-500.0,0.0002153,2,"2025-06-13T17:06:01.819",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699895,1749834361840,"fUST",-500.0,0.0002153,2,"2025-06-13T17:06:01.840",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699896,1749834361862,"fUST",-500.0,0.0002153,2,"2025-06-13T17:06:01.862",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699897,1749834361884,"fUST",-500.0,0.0002153,2,"2025-06-13T17:06:01.884",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699898,1749834361906,"fUST",-500.0,0.0002153,2,"2025-06-13T17:06:01.906",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699899,1749834361928,"fUST",-500.0,0.0002153,2,"2025-06-13T17:06:01.928",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699900,1749834361951,"fUST",-500.0,0.0002153,2,"2025-06-13T17:06:01.951",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699901,1749834361973,"fUST",-500.0,0.0002153,2,"2025-06-13T17:06:01.973",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699902,1749834361994,"fUST",-500.0,0.0002153,2,"2025-06-13T17:06:01.994",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699903,1749834362016,"fUST",-500.0,0.0002153,2,"2025-06-13T17:06:02.016",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699904,1749834362038,"fUST",-500.0,0.0002153,2,"2025-06-13T17:06:02.038",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699905,1749834362062,"fUST",-500.0,0.0002153,2,"2025-06-13T17:06:02.062",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699906,1749834362084,"fUST",-500.0,0.0002153,2,"2025-06-13T17:06:02.084",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699907,1749834362106,"fUST",-500.0,0.0002153,2,"2025-06-13T17:06:02.106",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699908,1749834362127,"fUST",-12078.42905589,0.0002153,2,"2025-06-13T17:06:02.127",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699909,1749834362149,"fUST",-398.65357407,0.00021547,2,"2025-06-13T17:06:02.149",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699910,1749834362171,"fUST",-500.0,0.0002155,2,"2025-06-13T17:06:02.171",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699911,1749834362206,"fUST",-761.27647618,0.0002159,5,"2025-06-13T17:06:02.206",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699912,1749834362236,"fUST",-519.2447875,0.00021621,2,"2025-06-13T17:06:02.236",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699913,1749834362259,"fUST",-180.40256111,0.00021621,2,"2025-06-13T17:06:02.259",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699914,1749834362384,"fUST",-1000.0,0.00021621,2,"2025-06-13T17:06:02.384",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699915,1749834362407,"fUST",-1021.56263175,0.00021621,2,"2025-06-13T17:06:02.407",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699916,1749834362430,"fUST",-1000.0,0.00021621,2,"2025-06-13T17:06:02.430",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699917,1749834362451,"fUST",-1000.0,0.00021621,2,"2025-06-13T17:06:02.451",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699918,1749834362473,"fUST",-500.0,0.00021621,2,"2025-06-13T17:06:02.473",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699919,1749834362495,"fUST",-500.0,0.00021621,2,"2025-06-13T17:06:02.495",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699920,1749834362517,"fUST",-500.0,0.00021642,3,"2025-06-13T17:06:02.517",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699921,1749834362541,"fUST",-151.0,0.00021643,2,"2025-06-13T17:06:02.541",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699922,1749834362569,"fUST",-151.0,0.00021643,2,"2025-06-13T17:06:02.569",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699923,1749834362594,"fUST",-151.0,0.00021643,2,"2025-06-13T17:06:02.594",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699924,1749834362618,"fUST",-460.0,0.00021643,4,"2025-06-13T17:06:02.618",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699925,1749834362644,"fUST",-151.0,0.00021643,2,"2025-06-13T17:06:02.644",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699926,1749834362668,"fUST",-151.610522,0.00021643,2,"2025-06-13T17:06:02.668",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699927,1749834362692,"fUST",-460.0,0.00021643,4,"2025-06-13T17:06:02.692",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699928,1749834362714,"fUST",-460.0,0.00021643,4,"2025-06-13T17:06:02.714",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699929,1749834362736,"fUST",-262.03252181,0.00021643,4,"2025-06-13T17:06:02.736",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699930,1749834391102,"fUST",200.0,0.0002418,120,"2025-06-13T17:06:31.102",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699931,1749834430099,"fUST",-852.0098014,0.00020521,2,"2025-06-13T17:07:10.099",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699932,1749834430124,"fUST",-300.0,0.00020727,2,"2025-06-13T17:07:10.124",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699933,1749834430145,"fUST",-24900.0,0.00020728,2,"2025-06-13T17:07:10.145",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699934,1749834430165,"fUST",-500.0,0.00021073,2,"2025-06-13T17:07:10.165",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699935,1749834430186,"fUST",-500.0,0.00021094,2,"2025-06-13T17:07:10.186",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699936,1749834430206,"fUST",-440.0,0.00021095,4,"2025-06-13T17:07:10.206",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699937,1749834430226,"fUST",-440.0,0.00021095,4,"2025-06-13T17:07:10.226",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699938,1749834430248,"fUST",-440.0,0.00021095,4,"2025-06-13T17:07:10.248",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699939,1749834430270,"fUST",-2036.7,0.00021095,4,"2025-06-13T17:07:10.270",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699940,1749834430290,"fUST",-237.07720742,0.00021095,4,"2025-06-13T17:07:10.290",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699941,1749834430310,"fUST",-460.0,0.00021095,4,"2025-06-13T17:07:10.310",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699942,1749834430333,"fUST",-2948.04,0.00021095,4,"2025-06-13T17:07:10.333",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699943,1749834430353,"fUST",-430.0,0.00021095,4,"2025-06-13T17:07:10.353",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699944,1749834430375,"fUST",-440.0,0.00021095,4,"2025-06-13T17:07:10.375",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699945,1749834430395,"fUST",-440.0,0.00021095,4,"2025-06-13T17:07:10.395",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699946,1749834430416,"fUST",-430.0,0.00021095,4,"2025-06-13T17:07:10.416",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699947,1749834430437,"fUST",-161.99085637,0.00021095,4,"2025-06-13T17:07:10.437",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699948,1749834430460,"fUST",-749.61,0.00021095,4,"2025-06-13T17:07:10.460",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699949,1749834430482,"fUST",-275.15592971,0.00021095,4,"2025-06-13T17:07:10.482",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699950,1749834430503,"fUST",-460.0,0.00021095,4,"2025-06-13T17:07:10.503",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699951,1749834430529,"fUST",-460.0,0.00021095,4,"2025-06-13T17:07:10.529",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699952,1749834430552,"fUST",-460.0,0.00021095,4,"2025-06-13T17:07:10.552",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699953,1749834430574,"fUST",-476.08294064,0.00021095,4,"2025-06-13T17:07:10.574",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699954,1749834430596,"fUST",-460.0,0.00021095,4,"2025-06-13T17:07:10.596",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699955,1749834430623,"fUST",-460.0,0.00021095,4,"2025-06-13T17:07:10.623",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699956,1749834430645,"fUST",-1705.47,0.00021095,4,"2025-06-13T17:07:10.645",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699957,1749834430671,"fUST",-460.0,0.00021095,4,"2025-06-13T17:07:10.671",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699958,1749834430692,"fUST",-422.10499005,0.00021095,4,"2025-06-13T17:07:10.692",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699959,1749834430712,"fUST",-430.0,0.00021095,4,"2025-06-13T17:07:10.712",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699960,1749834430735,"fUST",-2608.35,0.00021095,4,"2025-06-13T17:07:10.735",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699961,1749834430756,"fUST",-460.0,0.00021095,4,"2025-06-13T17:07:10.756",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699962,1749834430780,"fUST",-2036.7,0.00021369,4,"2025-06-13T17:07:10.780",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699963,1749834430802,"fUST",-420.0,0.00021369,4,"2025-06-13T17:07:10.802",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699964,1749834430826,"fUST",-2948.04,0.00021369,4,"2025-06-13T17:07:10.826",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699965,1749834430849,"fUST",-749.61,0.00021369,4,"2025-06-13T17:07:10.849",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699966,1749834430871,"fUST",-460.0,0.00021369,4,"2025-06-13T17:07:10.871",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699967,1749834430891,"fUST",-410.0,0.00021369,4,"2025-06-13T17:07:10.891",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699968,1749834430912,"fUST",-460.0,0.00021369,4,"2025-06-13T17:07:10.912",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699969,1749834430933,"fUST",-460.0,0.00021369,4,"2025-06-13T17:07:10.933",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699970,1749834430959,"fUST",-460.0,0.00021369,4,"2025-06-13T17:07:10.959",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699971,1749834430982,"fUST",-1705.47,0.00021369,4,"2025-06-13T17:07:10.982",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699972,1749834431004,"fUST",-300.0,0.00021369,4,"2025-06-13T17:07:11.004",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699973,1749834431026,"fUST",-2608.35,0.00021369,4,"2025-06-13T17:07:11.026",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699974,1749834431046,"fUST",-460.0,0.00021369,4,"2025-06-13T17:07:11.046",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699975,1749834431066,"fUST",-158.8399287,0.000216,2,"2025-06-13T17:07:11.066",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699976,1749834431086,"fUST",-479.90183394,0.00021621,2,"2025-06-13T17:07:11.086",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699977,1749834431109,"fUST",-1487.19,0.00021633,10,"2025-06-13T17:07:11.109",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699978,1749834431132,"fUST",-1239.32,0.00021633,10,"2025-06-13T17:07:11.132",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699979,1749834431153,"fUST",-196.90339151,0.00021642,3,"2025-06-13T17:07:11.153",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699980,1749834431176,"fUST",-137.96747819,0.00021643,4,"2025-06-13T17:07:11.176",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699981,1749834431199,"fUST",-460.0,0.00021643,4,"2025-06-13T17:07:11.199",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699982,1749834431223,"fUST",-560.05,0.00021643,4,"2025-06-13T17:07:11.223",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699983,1749834431245,"fUST",-460.0,0.00021643,4,"2025-06-13T17:07:11.245",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699984,1749834431266,"fUST",-460.0,0.00021643,4,"2025-06-13T17:07:11.266",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699985,1749834431288,"fUST",-440.0,0.00021643,4,"2025-06-13T17:07:11.288",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699986,1749834431309,"fUST",-294.42560679,0.00021643,4,"2025-06-13T17:07:11.309",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699987,1749834431330,"fUST",-460.0,0.00021643,4,"2025-06-13T17:07:11.330",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699988,1749834431351,"fUST",-511.84,0.00021643,2,"2025-06-13T17:07:11.351",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699989,1749834431375,"fUST",-460.0,0.00021643,4,"2025-06-13T17:07:11.375",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699990,1749834431398,"fUST",-460.0,0.00021643,4,"2025-06-13T17:07:11.398",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699991,1749834431419,"fUST",-365.14201447,0.00021643,4,"2025-06-13T17:07:11.419",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699992,1749834431442,"fUST",-1282.25,0.00021643,4,"2025-06-13T17:07:11.442",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699993,1749834431463,"fUST",-460.0,0.00021643,4,"2025-06-13T17:07:11.463",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699994,1749834431486,"fUST",-828.28,0.00021643,4,"2025-06-13T17:07:11.486",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699995,1749834431507,"fUST",-380.0,0.00021643,4,"2025-06-13T17:07:11.507",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699996,1749834431529,"fUST",-460.0,0.00021643,4,"2025-06-13T17:07:11.529",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699997,1749834431553,"fUST",-1259.83,0.00021643,4,"2025-06-13T17:07:11.553",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699998,1749834431575,"fUST",-270.0,0.00021643,4,"2025-06-13T17:07:11.575",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365699999,1749834431598,"fUST",-2982.31,0.00021643,4,"2025-06-13T17:07:11.598",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700000,1749834431624,"fUST",-460.0,0.00021643,4,"2025-06-13T17:07:11.624",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700001,1749834431646,"fUST",-460.0,0.00021643,4,"2025-06-13T17:07:11.646",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700002,1749834431670,"fUST",-460.0,0.00021643,4,"2025-06-13T17:07:11.670",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700003,1749834431697,"fUST",-460.0,0.00021643,4,"2025-06-13T17:07:11.697",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700004,1749834431720,"fUST",-460.0,0.00021643,4,"2025-06-13T17:07:11.720",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700005,1749834431742,"fUST",-440.0,0.00021643,4,"2025-06-13T17:07:11.742",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700006,1749834431764,"fUST",-460.0,0.00021643,4,"2025-06-13T17:07:11.764",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700007,1749834431787,"fUST",-754.09,0.00021643,4,"2025-06-13T17:07:11.787",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700008,1749834431904,"fUST",-1075.88,0.00021643,4,"2025-06-13T17:07:11.904",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700009,1749834431927,"fUST",-2674.28,0.00021643,4,"2025-06-13T17:07:11.927",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700010,1749834431948,"fUST",-460.0,0.00021643,4,"2025-06-13T17:07:11.948",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700011,1749834431973,"fUST",-561.33,0.00021643,4,"2025-06-13T17:07:11.973",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700012,1749834431995,"fUST",-524.21,0.00021643,4,"2025-06-13T17:07:11.995",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700013,1749834432019,"fUST",-460.0,0.00021643,4,"2025-06-13T17:07:12.019",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700014,1749834432041,"fUST",-1978.01,0.00021643,4,"2025-06-13T17:07:12.041",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700015,1749834432064,"fUST",-597.13,0.00021643,4,"2025-06-13T17:07:12.064",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700016,1749834432085,"fUST",-460.0,0.00021643,4,"2025-06-13T17:07:12.085",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700017,1749834432109,"fUST",-460.0,0.00021643,4,"2025-06-13T17:07:12.109",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700018,1749834432131,"fUST",-460.0,0.00021643,4,"2025-06-13T17:07:12.131",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700019,1749834432155,"fUST",-2115.81,0.00021643,4,"2025-06-13T17:07:12.155",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700020,1749834432177,"fUST",-1301.67,0.00021643,4,"2025-06-13T17:07:12.177",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700021,1749834432200,"fUST",-1643.08084981,0.00021643,4,"2025-06-13T17:07:12.200",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700022,1749834444088,"fUST",-160.0,0.00020728,2,"2025-06-13T17:07:24.088",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700023,1749834444109,"fUST",-485.315503,0.00021095,4,"2025-06-13T17:07:24.109",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700024,1749834444130,"fUST",-410.0,0.00021095,4,"2025-06-13T17:07:24.130",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700025,1749834444150,"fUST",-400.0,0.00021095,4,"2025-06-13T17:07:24.150",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700026,1749834444170,"fUST",-460.0,0.00021095,4,"2025-06-13T17:07:24.170",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700027,1749834444193,"fUST",-1186.96,0.00021095,4,"2025-06-13T17:07:24.193",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700028,1749834444213,"fUST",-460.0,0.00021095,4,"2025-06-13T17:07:24.213",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700029,1749834444233,"fUST",-552.774134,0.00021095,4,"2025-06-13T17:07:24.233",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700030,1749834444252,"fUST",-410.0,0.00021369,4,"2025-06-13T17:07:24.252",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700031,1749834444274,"fUST",-1186.96,0.00021369,4,"2025-06-13T17:07:24.274",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700032,1749834444293,"fUST",-460.0,0.00021369,4,"2025-06-13T17:07:24.293",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700033,1749834444316,"fUST",-3001.69915019,0.00021643,4,"2025-06-13T17:07:24.316",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700034,1749834444338,"fUST",-460.0,0.00021643,4,"2025-06-13T17:07:24.338",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700035,1749834444358,"fUST",-460.0,0.00021643,4,"2025-06-13T17:07:24.358",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700036,1749834444381,"fUST",-2036.7,0.00021643,4,"2025-06-13T17:07:24.381",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700037,1749834444404,"fUST",-2948.04,0.00021643,4,"2025-06-13T17:07:24.404",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700038,1749834444423,"fUST",-155.0,0.00021643,2,"2025-06-13T17:07:24.423",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700039,1749834444445,"fUST",-749.61,0.00021643,4,"2025-06-13T17:07:24.445",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700040,1749834444466,"fUST",-401.83367062,0.00021643,4,"2025-06-13T17:07:24.466",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700041,1749834444487,"fUST",-460.0,0.00021643,4,"2025-06-13T17:07:24.487",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700042,1749834444509,"fUST",-460.0,0.00021643,4,"2025-06-13T17:07:24.509",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700043,1749834444532,"fUST",-460.0,0.00021643,4,"2025-06-13T17:07:24.532",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700044,1749834444554,"fUST",-1705.47,0.00021643,4,"2025-06-13T17:07:24.554",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700045,1749834444578,"fUST",-2608.35,0.00021643,4,"2025-06-13T17:07:24.578",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700046,1749834444600,"fUST",-460.0,0.00021643,4,"2025-06-13T17:07:24.600",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700047,1749834444628,"fUST",-1186.96,0.00021643,4,"2025-06-13T17:07:24.628",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700048,1749834444649,"fUST",-460.0,0.00021643,4,"2025-06-13T17:07:24.649",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700049,1749834444671,"fUST",-152.597692,0.00021765,2,"2025-06-13T17:07:24.671",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700050,1749834444691,"fUST",-360.0,0.00021777,2,"2025-06-13T17:07:24.691",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700051,1749834444718,"fUST",-659.7729461,0.000219,6,"2025-06-13T17:07:24.718",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700052,1749834444740,"fUST",-500.0,0.00021916,2,"2025-06-13T17:07:24.740",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700053,1749834444760,"fUST",-500.0,0.00021916,2,"2025-06-13T17:07:24.760",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700054,1749834444781,"fUST",-500.0,0.00021916,2,"2025-06-13T17:07:24.781",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700055,1749834444802,"fUST",-365.88693264,0.00021916,2,"2025-06-13T17:07:24.802",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700056,1749834444822,"fUST",-608.23474977,0.00021916,2,"2025-06-13T17:07:24.822",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700057,1749834444843,"fUST",-151.0,0.00021917,2,"2025-06-13T17:07:24.843",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700058,1749834444863,"fUST",-151.0,0.00021917,2,"2025-06-13T17:07:24.863",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700059,1749834444885,"fUST",-151.0,0.00021917,2,"2025-06-13T17:07:24.885",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700060,1749834444905,"fUST",-460.0,0.00021917,4,"2025-06-13T17:07:24.905",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700061,1749834444925,"fUST",-151.0,0.00021917,2,"2025-06-13T17:07:24.925",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700062,1749834444945,"fUST",-460.0,0.00021917,4,"2025-06-13T17:07:24.945",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700063,1749834444967,"fUST",-460.0,0.00021917,4,"2025-06-13T17:07:24.967",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700064,1749834444987,"fUST",-560.05,0.00021917,4,"2025-06-13T17:07:24.987",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700065,1749834445007,"fUST",-460.0,0.00021917,4,"2025-06-13T17:07:25.007",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700066,1749834445027,"fUST",-460.0,0.00021917,4,"2025-06-13T17:07:25.027",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700067,1749834445047,"fUST",-511.84,0.00021917,2,"2025-06-13T17:07:25.047",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700068,1749834445067,"fUST",-460.0,0.00021917,4,"2025-06-13T17:07:25.067",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700069,1749834445086,"fUST",-460.0,0.00021917,4,"2025-06-13T17:07:25.086",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700070,1749834445108,"fUST",-828.28,0.00021917,4,"2025-06-13T17:07:25.108",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700071,1749834445130,"fUST",-460.0,0.00021917,4,"2025-06-13T17:07:25.130",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700072,1749834445152,"fUST",-1259.83,0.00021917,4,"2025-06-13T17:07:25.152",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700073,1749834445174,"fUST",-2982.31,0.00021917,4,"2025-06-13T17:07:25.174",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700074,1749834445195,"fUST",-460.0,0.00021917,4,"2025-06-13T17:07:25.195",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700075,1749834445215,"fUST",-460.0,0.00021917,4,"2025-06-13T17:07:25.215",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700076,1749834445235,"fUST",-460.0,0.00021917,4,"2025-06-13T17:07:25.235",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700077,1749834445255,"fUST",-500.0,0.00021917,2,"2025-06-13T17:07:25.255",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700078,1749834445277,"fUST",-460.0,0.00021917,4,"2025-06-13T17:07:25.277",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700079,1749834445297,"fUST",-460.0,0.00021917,4,"2025-06-13T17:07:25.297",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700080,1749834445318,"fUST",-460.0,0.00021917,4,"2025-06-13T17:07:25.318",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700081,1749834445338,"fUST",-754.09,0.00021917,4,"2025-06-13T17:07:25.338",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700082,1749834445360,"fUST",-1075.88,0.00021917,4,"2025-06-13T17:07:25.360",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700083,1749834445386,"fUST",-2674.28,0.00021917,4,"2025-06-13T17:07:25.386",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700084,1749834445485,"fUST",-460.0,0.00021917,4,"2025-06-13T17:07:25.485",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700085,1749834445521,"fUST",-561.33,0.00021917,4,"2025-06-13T17:07:25.521",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700086,1749834445543,"fUST",-524.21,0.00021917,4,"2025-06-13T17:07:25.543",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700087,1749834445566,"fUST",-460.0,0.00021917,4,"2025-06-13T17:07:25.566",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700088,1749834445589,"fUST",-1978.01,0.00021917,4,"2025-06-13T17:07:25.589",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700089,1749834445614,"fUST",-597.13,0.00021917,4,"2025-06-13T17:07:25.614",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700090,1749834445638,"fUST",-460.0,0.00021917,4,"2025-06-13T17:07:25.638",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700091,1749834445661,"fUST",-460.0,0.00021917,4,"2025-06-13T17:07:25.661",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700092,1749834445683,"fUST",-460.0,0.00021917,4,"2025-06-13T17:07:25.683",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700093,1749834445708,"fUST",-2115.81,0.00021917,4,"2025-06-13T17:07:25.708",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700094,1749834445731,"fUST",-1301.67,0.00021917,4,"2025-06-13T17:07:25.731",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700095,1749834445754,"fUST",-4644.78,0.00021917,4,"2025-06-13T17:07:25.754",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700096,1749834445776,"fUST",-460.0,0.00021917,4,"2025-06-13T17:07:25.776",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700097,1749834445797,"fUST",-460.0,0.00021917,4,"2025-06-13T17:07:25.797",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700098,1749834445822,"fUST",-2036.7,0.00021917,4,"2025-06-13T17:07:25.822",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700099,1749834445845,"fUST",-2948.04,0.00021917,4,"2025-06-13T17:07:25.845",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700100,1749834445868,"fUST",-749.61,0.00021917,4,"2025-06-13T17:07:25.868",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700101,1749834445891,"fUST",-460.0,0.00021917,4,"2025-06-13T17:07:25.891",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700102,1749834445912,"fUST",-460.0,0.00021917,4,"2025-06-13T17:07:25.912",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700103,1749834445934,"fUST",-460.0,0.00021917,4,"2025-06-13T17:07:25.934",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700104,1749834445955,"fUST",-1705.47,0.00021917,4,"2025-06-13T17:07:25.955",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700105,1749834445977,"fUST",-2608.35,0.00021917,4,"2025-06-13T17:07:25.977",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700106,1749834445998,"fUST",-460.0,0.00021917,4,"2025-06-13T17:07:25.998",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700107,1749834446019,"fUST",-1186.96,0.00021917,4,"2025-06-13T17:07:26.019",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700108,1749834446040,"fUST",-194.48520834,0.00021917,4,"2025-06-13T17:07:26.040",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700109,1749834446060,"fUST",-153.0,0.00021918,2,"2025-06-13T17:07:26.060",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700110,1749834446079,"fUST",-153.0,0.00021918,2,"2025-06-13T17:07:26.079",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700111,1749834446100,"fUST",-153.0,0.00021918,2,"2025-06-13T17:07:26.100",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700112,1749834446122,"fUST",-153.0,0.00021918,2,"2025-06-13T17:07:26.122",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700113,1749834446141,"fUST",-153.0,0.00021918,2,"2025-06-13T17:07:26.141",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700114,1749834446160,"fUST",-153.0,0.00021918,2,"2025-06-13T17:07:26.160",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700115,1749834446182,"fUST",-153.0,0.00021918,2,"2025-06-13T17:07:26.182",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700116,1749834446202,"fUST",-153.0,0.00021918,2,"2025-06-13T17:07:26.202",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700117,1749834446222,"fUST",-153.0,0.00021918,2,"2025-06-13T17:07:26.222",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700118,1749834446241,"fUST",-153.0,0.00021918,2,"2025-06-13T17:07:26.241",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700119,1749834446261,"fUST",-153.0,0.00021918,2,"2025-06-13T17:07:26.261",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700120,1749834446280,"fUST",-153.0,0.00021918,2,"2025-06-13T17:07:26.280",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700121,1749834446300,"fUST",-153.0,0.00021918,2,"2025-06-13T17:07:26.300",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700122,1749834446319,"fUST",-153.0,0.00021918,2,"2025-06-13T17:07:26.319",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700123,1749834446339,"fUST",-153.0,0.00021918,2,"2025-06-13T17:07:26.339",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700124,1749834446359,"fUST",-153.0,0.00021918,2,"2025-06-13T17:07:26.359",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700125,1749834446380,"fUST",-153.0,0.00021918,2,"2025-06-13T17:07:26.380",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700126,1749834446401,"fUST",-153.0,0.00021918,2,"2025-06-13T17:07:26.401",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700127,1749834446423,"fUST",-153.0,0.00021918,2,"2025-06-13T17:07:26.423",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700128,1749834446442,"fUST",-153.0,0.00021918,2,"2025-06-13T17:07:26.442",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700129,1749834446462,"fUST",-153.0,0.00021918,2,"2025-06-13T17:07:26.462",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700130,1749834446482,"fUST",-153.0,0.00021918,2,"2025-06-13T17:07:26.482",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700131,1749834446503,"fUST",-153.0,0.00021918,2,"2025-06-13T17:07:26.503",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700132,1749834446524,"fUST",-153.0,0.00021918,2,"2025-06-13T17:07:26.524",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700133,1749834446545,"fUST",-153.0,0.00021918,2,"2025-06-13T17:07:26.545",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700134,1749834446565,"fUST",-153.0,0.00021918,2,"2025-06-13T17:07:26.565",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700135,1749834446585,"fUST",-153.0,0.00021918,2,"2025-06-13T17:07:26.585",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700136,1749834446606,"fUST",-5000.0,0.00021939,2,"2025-06-13T17:07:26.606",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700137,1749834446634,"fUST",-1000.0,0.00021989,2,"2025-06-13T17:07:26.634",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700138,1749834446657,"fUST",-215.0738,0.00021994,2,"2025-06-13T17:07:26.657",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700139,1749834446678,"fUST",-151.0,0.00021998,7,"2025-06-13T17:07:26.678",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700140,1749834446702,"fUST",-151.0,0.00021998,7,"2025-06-13T17:07:26.702",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700141,1749834446724,"fUST",-151.0,0.00021998,7,"2025-06-13T17:07:26.724",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700142,1749834446746,"fUST",-182.202556,0.00021998,7,"2025-06-13T17:07:26.746",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700143,1749834446767,"fUST",-151.0,0.00022,7,"2025-06-13T17:07:26.767",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700144,1749834446787,"fUST",-151.0,0.00022,7,"2025-06-13T17:07:26.787",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700145,1749834446807,"fUST",-151.0,0.00022,7,"2025-06-13T17:07:26.807",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700146,1749834446834,"fUST",-659.77294602,0.00022003,6,"2025-06-13T17:07:26.834",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700147,1749834446855,"fUST",-5000.0,0.00022078,2,"2025-06-13T17:07:26.855",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700148,1749834446876,"fUST",-213.24139183,0.00022096,2,"2025-06-13T17:07:26.876",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700149,1749834446897,"fUST",-160.0,0.00022096,2,"2025-06-13T17:07:26.897",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700150,1749834446918,"fUST",-160.0,0.00022096,2,"2025-06-13T17:07:26.918",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700151,1749834446940,"fUST",-160.0,0.00022096,2,"2025-06-13T17:07:26.940",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700152,1749834446958,"fUST",-160.0,0.00022096,2,"2025-06-13T17:07:26.958",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700153,1749834446978,"fUST",-229.78555783,0.00022096,2,"2025-06-13T17:07:26.978",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700154,1749834446999,"fUST",-844.94977992,0.00022096,2,"2025-06-13T17:07:26.999",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700155,1749834447021,"fUST",-398.65357407,0.000221,2,"2025-06-13T17:07:27.021",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700156,1749834447048,"fUST",-659.77294602,0.00022107,6,"2025-06-13T17:07:27.048",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700157,1749834447068,"fUST",-365.2062734,0.0002211,2,"2025-06-13T17:07:27.068",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700158,1749834447087,"fUST",-365.2062734,0.0002211,2,"2025-06-13T17:07:27.087",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700159,1749834447188,"fUST",-1287.0,0.00022145,2,"2025-06-13T17:07:27.188",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700160,1749834447209,"fUST",-558.23763622,0.00022168,2,"2025-06-13T17:07:27.209",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700161,1749834447229,"fUST",-1269.05763184,0.00022168,2,"2025-06-13T17:07:27.229",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700162,1749834447250,"fUST",-918.88861248,0.00022168,2,"2025-06-13T17:07:27.250",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700163,1749834447270,"fUST",-1032.77,0.00022181,10,"2025-06-13T17:07:27.270",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700164,1749834447291,"fUST",-151.0,0.00022191,7,"2025-06-13T17:07:27.291",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700165,1749834447311,"fUST",-151.0,0.00022191,7,"2025-06-13T17:07:27.311",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700166,1749834447332,"fUST",-151.0,0.00022191,7,"2025-06-13T17:07:27.332",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700167,1749834447354,"fUST",-460.0,0.00022191,4,"2025-06-13T17:07:27.354",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700168,1749834447377,"fUST",-460.0,0.00022191,4,"2025-06-13T17:07:27.377",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700169,1749834447398,"fUST",-460.0,0.00022191,4,"2025-06-13T17:07:27.398",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700170,1749834447420,"fUST",-560.05,0.00022191,4,"2025-06-13T17:07:27.420",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700171,1749834447442,"fUST",-460.0,0.00022191,4,"2025-06-13T17:07:27.442",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700172,1749834447464,"fUST",-460.0,0.00022191,4,"2025-06-13T17:07:27.464",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700173,1749834447486,"fUST",-511.84,0.00022191,2,"2025-06-13T17:07:27.486",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700174,1749834447507,"fUST",-460.0,0.00022191,4,"2025-06-13T17:07:27.507",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700175,1749834447528,"fUST",-460.0,0.00022191,4,"2025-06-13T17:07:27.528",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700176,1749834447551,"fUST",-828.28,0.00022191,4,"2025-06-13T17:07:27.551",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700177,1749834447575,"fUST",-1259.83,0.00022191,4,"2025-06-13T17:07:27.575",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700178,1749834447598,"fUST",-2982.31,0.00022191,4,"2025-06-13T17:07:27.598",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700179,1749834447625,"fUST",-460.0,0.00022191,4,"2025-06-13T17:07:27.625",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700180,1749834447649,"fUST",-460.0,0.00022191,4,"2025-06-13T17:07:27.649",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700181,1749834447672,"fUST",-460.0,0.00022191,4,"2025-06-13T17:07:27.672",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700182,1749834447694,"fUST",-460.0,0.00022191,4,"2025-06-13T17:07:27.694",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700183,1749834447720,"fUST",-460.0,0.00022191,4,"2025-06-13T17:07:27.720",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700184,1749834447742,"fUST",-460.0,0.00022191,4,"2025-06-13T17:07:27.742",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700185,1749834447765,"fUST",-460.0,0.00022191,4,"2025-06-13T17:07:27.765",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700186,1749834447787,"fUST",-754.09,0.00022191,4,"2025-06-13T17:07:27.787",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700187,1749834447810,"fUST",-1075.88,0.00022191,4,"2025-06-13T17:07:27.810",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700188,1749834447834,"fUST",-2674.28,0.00022191,4,"2025-06-13T17:07:27.834",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700189,1749834447856,"fUST",-561.33,0.00022191,4,"2025-06-13T17:07:27.856",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700190,1749834447877,"fUST",-460.0,0.00022191,4,"2025-06-13T17:07:27.877",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700191,1749834447900,"fUST",-524.21,0.00022191,4,"2025-06-13T17:07:27.900",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700192,1749834447922,"fUST",-460.0,0.00022191,4,"2025-06-13T17:07:27.922",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700193,1749834447945,"fUST",-1978.01,0.00022191,4,"2025-06-13T17:07:27.945",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700194,1749834447967,"fUST",-460.0,0.00022191,4,"2025-06-13T17:07:27.967",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700195,1749834448003,"fUST",-597.13,0.00022191,4,"2025-06-13T17:07:28.003",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700196,1749834448035,"fUST",-460.0,0.00022191,4,"2025-06-13T17:07:28.035",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700197,1749834448070,"fUST",-460.0,0.00022191,4,"2025-06-13T17:07:28.070",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700198,1749834448105,"fUST",-2115.81,0.00022191,4,"2025-06-13T17:07:28.105",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700199,1749834448139,"fUST",-1301.67,0.00022191,4,"2025-06-13T17:07:28.139",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700200,1749834448174,"fUST",-4644.78,0.00022191,4,"2025-06-13T17:07:28.174",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700201,1749834448204,"fUST",-460.0,0.00022191,4,"2025-06-13T17:07:28.204",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700202,1749834448236,"fUST",-460.0,0.00022191,4,"2025-06-13T17:07:28.236",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700203,1749834448271,"fUST",-2036.7,0.00022191,4,"2025-06-13T17:07:28.271",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700204,1749834448304,"fUST",-2948.04,0.00022191,4,"2025-06-13T17:07:28.304",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700205,1749834448332,"fUST",-155.0,0.00022191,2,"2025-06-13T17:07:28.332",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700206,1749834448366,"fUST",-749.61,0.00022191,4,"2025-06-13T17:07:28.366",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700207,1749834448398,"fUST",-390.25,0.00022191,4,"2025-06-13T17:07:28.398",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700208,1749834448427,"fUST",-460.0,0.00022191,4,"2025-06-13T17:07:28.427",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700209,1749834448457,"fUST",-460.0,0.00022191,4,"2025-06-13T17:07:28.457",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700210,1749834448488,"fUST",-1705.47,0.00022191,4,"2025-06-13T17:07:28.488",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700211,1749834448519,"fUST",-2608.35,0.00022191,4,"2025-06-13T17:07:28.519",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700212,1749834448547,"fUST",-460.0,0.00022191,4,"2025-06-13T17:07:28.547",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700213,1749834448577,"fUST",-1186.96,0.00022191,4,"2025-06-13T17:07:28.577",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700214,1749834448615,"fUST",-659.77294602,0.0002221,6,"2025-06-13T17:07:28.615",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700215,1749834448646,"fUST",-1287.0,0.00022247,2,"2025-06-13T17:07:28.646",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700216,1749834448683,"fUST",-659.77294602,0.00022314,7,"2025-06-13T17:07:28.683",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700217,1749834448713,"fUST",-2259.429163,0.00022403,3,"2025-06-13T17:07:28.713",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700218,1749834448741,"fUST",-298.0,0.00022405,2,"2025-06-13T17:07:28.741",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700219,1749834448777,"fUST",-659.77294602,0.00022417,7,"2025-06-13T17:07:28.777",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700220,1749834448807,"fUST",-162.74,0.00022464,2,"2025-06-13T17:07:28.807",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700221,1749834448835,"fUST",-151.0,0.00022465,7,"2025-06-13T17:07:28.835",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700222,1749834448869,"fUST",-151.0,0.00022465,7,"2025-06-13T17:07:28.869",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700223,1749834448891,"fUST",-151.0,0.00022465,7,"2025-06-13T17:07:28.891",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700224,1749834448914,"fUST",-460.0,0.00022465,4,"2025-06-13T17:07:28.914",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700225,1749834448935,"fUST",-460.0,0.00022465,4,"2025-06-13T17:07:28.935",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700226,1749834448957,"fUST",-460.0,0.00022465,4,"2025-06-13T17:07:28.957",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700227,1749834448981,"fUST",-560.05,0.00022465,4,"2025-06-13T17:07:28.981",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700228,1749834449009,"fUST",-460.0,0.00022465,4,"2025-06-13T17:07:29.009",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700229,1749834449032,"fUST",-460.0,0.00022465,4,"2025-06-13T17:07:29.032",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700230,1749834449226,"fUST",-511.84,0.00022465,2,"2025-06-13T17:07:29.226",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700231,1749834449263,"fUST",-460.0,0.00022465,4,"2025-06-13T17:07:29.263",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700232,1749834449285,"fUST",-554.99670848,0.00022465,4,"2025-06-13T17:07:29.285",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700233,1749834449309,"fUST",-828.28,0.00022465,4,"2025-06-13T17:07:29.309",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700234,1749834449333,"fUST",-1259.83,0.00022465,4,"2025-06-13T17:07:29.333",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700235,1749834449355,"fUST",-2982.31,0.00022465,4,"2025-06-13T17:07:29.355",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700236,1749834449378,"fUST",-460.0,0.00022465,4,"2025-06-13T17:07:29.378",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700237,1749834449401,"fUST",-460.0,0.00022465,4,"2025-06-13T17:07:29.401",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700238,1749834449424,"fUST",-460.0,0.00022465,4,"2025-06-13T17:07:29.424",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700239,1749834449447,"fUST",-460.0,0.00022465,4,"2025-06-13T17:07:29.447",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700240,1749834449468,"fUST",-500.0,0.00022465,2,"2025-06-13T17:07:29.468",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700241,1749834449493,"fUST",-460.0,0.00022465,4,"2025-06-13T17:07:29.493",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700242,1749834449516,"fUST",-460.0,0.00022465,4,"2025-06-13T17:07:29.516",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700243,1749834449540,"fUST",-460.0,0.00022465,4,"2025-06-13T17:07:29.540",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700244,1749834449563,"fUST",-1075.88,0.00022465,4,"2025-06-13T17:07:29.563",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700245,1749834449584,"fUST",-754.09,0.00022465,4,"2025-06-13T17:07:29.584",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700246,1749834449609,"fUST",-2674.28,0.00022465,4,"2025-06-13T17:07:29.609",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700247,1749834449636,"fUST",-561.33,0.00022465,4,"2025-06-13T17:07:29.636",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700248,1749834449659,"fUST",-460.0,0.00022465,4,"2025-06-13T17:07:29.659",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700249,1749834449682,"fUST",-524.21,0.00022465,4,"2025-06-13T17:07:29.682",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700250,1749834449706,"fUST",-460.0,0.00022465,4,"2025-06-13T17:07:29.706",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700251,1749834449728,"fUST",-1978.01,0.00022465,4,"2025-06-13T17:07:29.728",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700252,1749834449750,"fUST",-460.0,0.00022465,4,"2025-06-13T17:07:29.750",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700253,1749834449774,"fUST",-597.13,0.00022465,4,"2025-06-13T17:07:29.774",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700254,1749834449796,"fUST",-460.0,0.00022465,4,"2025-06-13T17:07:29.796",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700255,1749834449818,"fUST",-460.0,0.00022465,4,"2025-06-13T17:07:29.818",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700256,1749834449841,"fUST",-2115.81,0.00022465,4,"2025-06-13T17:07:29.841",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700257,1749834449865,"fUST",-1301.67,0.00022465,4,"2025-06-13T17:07:29.865",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700258,1749834449888,"fUST",-4644.78,0.00022465,4,"2025-06-13T17:07:29.888",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700259,1749834449908,"fUST",-460.0,0.00022465,4,"2025-06-13T17:07:29.908",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700260,1749834449929,"fUST",-437.32674212,0.00022465,4,"2025-06-13T17:07:29.929",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700261,1749834449951,"fUST",-2036.7,0.00022465,4,"2025-06-13T17:07:29.951",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700262,1749834449973,"fUST",-2948.04,0.00022465,4,"2025-06-13T17:07:29.973",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700263,1749834449996,"fUST",-749.61,0.00022465,4,"2025-06-13T17:07:29.996",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700264,1749834450017,"fUST",-460.0,0.00022465,4,"2025-06-13T17:07:30.017",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700265,1749834450039,"fUST",-460.0,0.00022465,4,"2025-06-13T17:07:30.039",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700266,1749834450060,"fUST",-1705.47,0.00022465,4,"2025-06-13T17:07:30.060",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700267,1749834450082,"fUST",-2608.35,0.00022465,4,"2025-06-13T17:07:30.082",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700268,1749834450102,"fUST",-460.0,0.00022465,4,"2025-06-13T17:07:30.102",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700269,1749834450124,"fUST",-1186.96,0.00022465,4,"2025-06-13T17:07:30.124",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700270,1749834450145,"fUST",-500.0,0.00022466,2,"2025-06-13T17:07:30.145",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700271,1749834450166,"fUST",-300.91788657,0.00022466,2,"2025-06-13T17:07:30.166",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700272,1749834450187,"fUST",-500.0,0.00022466,2,"2025-06-13T17:07:30.187",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700273,1749834450208,"fUST",-500.0,0.00022466,2,"2025-06-13T17:07:30.208",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700274,1749834450229,"fUST",-500.0,0.00022466,2,"2025-06-13T17:07:30.229",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700275,1749834450249,"fUST",-500.0,0.00022466,2,"2025-06-13T17:07:30.249",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700276,1749834450270,"fUST",-500.0,0.00022466,2,"2025-06-13T17:07:30.270",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700277,1749834450291,"fUST",-500.0,0.00022466,2,"2025-06-13T17:07:30.291",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700278,1749834450312,"fUST",-176.9539549,0.00022521,2,"2025-06-13T17:07:30.312",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700279,1749834450334,"fUST",-158.8399287,0.00022521,2,"2025-06-13T17:07:30.334",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700280,1749834450355,"fUST",-153.0,0.00022521,2,"2025-06-13T17:07:30.355",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700281,1749834450377,"fUST",-153.0,0.00022521,2,"2025-06-13T17:07:30.377",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700282,1749834450397,"fUST",-158.8399287,0.00022521,2,"2025-06-13T17:07:30.397",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700283,1749834450418,"fUST",-176.9539549,0.00022521,2,"2025-06-13T17:07:30.418",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700284,1749834450438,"fUST",-153.0,0.00022521,2,"2025-06-13T17:07:30.438",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700285,1749834450458,"fUST",-153.0,0.00022521,2,"2025-06-13T17:07:30.458",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700286,1749834450479,"fUST",-158.8399287,0.00022521,2,"2025-06-13T17:07:30.479",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700287,1749834450498,"fUST",-153.0,0.00022521,2,"2025-06-13T17:07:30.498",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700288,1749834450518,"fUST",-153.0,0.00022521,2,"2025-06-13T17:07:30.518",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700289,1749834450538,"fUST",-573.6747916,0.00022521,2,"2025-06-13T17:07:30.538",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700290,1749834450560,"fUST",-176.9539549,0.00022521,2,"2025-06-13T17:07:30.560",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700291,1749834450581,"fUST",-176.9539549,0.00022521,2,"2025-06-13T17:07:30.581",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700292,1749834450603,"fUST",-573.6747916,0.00022521,2,"2025-06-13T17:07:30.603",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700293,1749834450629,"fUST",-158.8399287,0.00022521,2,"2025-06-13T17:07:30.629",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700294,1749834450649,"fUST",-176.9539549,0.00022521,2,"2025-06-13T17:07:30.649",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700295,1749834450674,"fUST",-158.8399287,0.00022521,2,"2025-06-13T17:07:30.674",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700296,1749834450695,"fUST",-1147.3495832,0.00022521,2,"2025-06-13T17:07:30.695",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700297,1749834450717,"fUST",-153.0,0.00022521,2,"2025-06-13T17:07:30.717",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700298,1749834450740,"fUST",-573.6747916,0.00022521,2,"2025-06-13T17:07:30.740",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700299,1749834450760,"fUST",-176.9539549,0.00022521,2,"2025-06-13T17:07:30.760",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700300,1749834450783,"fUST",-173.7064264,0.00022521,2,"2025-06-13T17:07:30.783",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700301,1749834450803,"fUST",-153.0,0.00022521,2,"2025-06-13T17:07:30.803",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700302,1749834450824,"fUST",-573.6747916,0.00022521,2,"2025-06-13T17:07:30.824",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700303,1749834450845,"fUST",-379.1997668,0.00022521,2,"2025-06-13T17:07:30.845",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700304,1749834450866,"fUST",-306.0,0.00022521,2,"2025-06-13T17:07:30.866",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700305,1749834450887,"fUST",-153.0,0.00022521,2,"2025-06-13T17:07:30.887",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700306,1749834450906,"fUST",-153.0,0.00022521,2,"2025-06-13T17:07:30.906",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700307,1749834450926,"fUST",-153.0,0.00022521,2,"2025-06-13T17:07:30.926",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700308,1749834450948,"fUST",-153.0,0.00022521,2,"2025-06-13T17:07:30.948",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700309,1749834450968,"fUST",-311.5050251,0.00022521,2,"2025-06-13T17:07:30.968",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700310,1749834450997,"fUST",-659.77294602,0.00022521,7,"2025-06-13T17:07:30.997",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700311,1749834451018,"fUST",-1500.0,0.00022537,2,"2025-06-13T17:07:31.018",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700312,1749834451040,"fUST",-237.0,0.00022545,2,"2025-06-13T17:07:31.040",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700313,1749834451060,"fUST",-420.0,0.00022553,2,"2025-06-13T17:07:31.060",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700314,1749834451081,"fUST",-5025.0,0.00022567,2,"2025-06-13T17:07:31.081",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700315,1749834451102,"fUST",-366.0,0.00022592,2,"2025-06-13T17:07:31.102",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700316,1749834451129,"fUST",-659.77294602,0.00022624,7,"2025-06-13T17:07:31.129",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700317,1749834451150,"fUST",-151.0,0.00022626,7,"2025-06-13T17:07:31.150",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700318,1749834451171,"fUST",-151.0,0.00022626,7,"2025-06-13T17:07:31.171",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700319,1749834451192,"fUST",-151.0,0.00022626,7,"2025-06-13T17:07:31.192",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700320,1749834451212,"fUST",-213.24139183,0.00022626,7,"2025-06-13T17:07:31.212",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700321,1749834451232,"fUST",-5000.0,0.00022626,2,"2025-06-13T17:07:31.232",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700322,1749834451253,"fUST",-1287.0,0.00022637,2,"2025-06-13T17:07:31.253",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700323,1749834451273,"fUST",-25691.35595786,0.00022639,2,"2025-06-13T17:07:31.273",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700324,1749834451294,"fUST",-398.65357407,0.00022652,2,"2025-06-13T17:07:31.294",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700325,1749834451314,"fUST",-3000.0,0.000227,2,"2025-06-13T17:07:31.314",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700326,1749834451334,"fUST",-3000.0,0.0002271,2,"2025-06-13T17:07:31.334",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700327,1749834451355,"fUST",-151.0,0.0002271,7,"2025-06-13T17:07:31.355",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700328,1749834451375,"fUST",-153.129015,0.0002271,7,"2025-06-13T17:07:31.375",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700329,1749834451395,"fUST",-3000.0,0.0002272,2,"2025-06-13T17:07:31.395",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700330,1749834451415,"fUST",-160.0,0.00022727,2,"2025-06-13T17:07:31.415",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700331,1749834451442,"fUST",-659.77294602,0.00022728,7,"2025-06-13T17:07:31.442",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700332,1749834451463,"fUST",-835.28007164,0.00022729,2,"2025-06-13T17:07:31.463",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700333,1749834451485,"fUST",-3000.0,0.0002273,2,"2025-06-13T17:07:31.485",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700334,1749834451507,"fUST",-320.223891,0.00022739,7,"2025-06-13T17:07:31.507",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700335,1749834451530,"fUST",-320.223891,0.00022739,7,"2025-06-13T17:07:31.530",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700336,1749834451551,"fUST",-151.0,0.00022739,7,"2025-06-13T17:07:31.551",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700337,1749834451572,"fUST",-151.0,0.00022739,7,"2025-06-13T17:07:31.572",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700338,1749834451594,"fUST",-183.689755,0.00022739,7,"2025-06-13T17:07:31.594",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700339,1749834451620,"fUST",-460.0,0.00022739,4,"2025-06-13T17:07:31.620",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700340,1749834451645,"fUST",-151.0,0.00022739,2,"2025-06-13T17:07:31.645",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700341,1749834451669,"fUST",-460.0,0.00022739,4,"2025-06-13T17:07:31.669",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700342,1749834451692,"fUST",-460.0,0.00022739,4,"2025-06-13T17:07:31.692",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700343,1749834451715,"fUST",-560.05,0.00022739,4,"2025-06-13T17:07:31.715",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700344,1749834451737,"fUST",-460.0,0.00022739,4,"2025-06-13T17:07:31.737",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700345,1749834451760,"fUST",-460.0,0.00022739,4,"2025-06-13T17:07:31.760",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700346,1749834451782,"fUST",-511.84,0.00022739,2,"2025-06-13T17:07:31.782",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700347,1749834451804,"fUST",-460.0,0.00022739,4,"2025-06-13T17:07:31.804",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700348,1749834451827,"fUST",-151.0,0.00022739,7,"2025-06-13T17:07:31.827",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700349,1749834451848,"fUST",-844.94977992,0.00022739,7,"2025-06-13T17:07:31.848",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700350,1749834451871,"fUST",-154.881614,0.00022739,7,"2025-06-13T17:07:31.871",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700351,1749834451896,"fUST",-154.881614,0.00022739,7,"2025-06-13T17:07:31.896",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700352,1749834452000,"fUST",-828.28,0.00022739,4,"2025-06-13T17:07:32.000",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700353,1749834452045,"fUST",-1259.83,0.00022739,4,"2025-06-13T17:07:32.045",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700354,1749834452068,"fUST",-151.0,0.00022739,7,"2025-06-13T17:07:32.068",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700355,1749834452092,"fUST",-2982.31,0.00022739,4,"2025-06-13T17:07:32.092",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700356,1749834452114,"fUST",-460.0,0.00022739,4,"2025-06-13T17:07:32.114",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700357,1749834452137,"fUST",-193.166805,0.00022739,7,"2025-06-13T17:07:32.137",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700358,1749834452160,"fUST",-460.0,0.00022739,4,"2025-06-13T17:07:32.160",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700359,1749834452182,"fUST",-460.0,0.00022739,4,"2025-06-13T17:07:32.182",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700360,1749834452203,"fUST",-460.0,0.00022739,4,"2025-06-13T17:07:32.203",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700361,1749834452224,"fUST",-151.0,0.00022739,7,"2025-06-13T17:07:32.224",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700362,1749834452247,"fUST",-460.0,0.00022739,4,"2025-06-13T17:07:32.247",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700363,1749834452268,"fUST",-151.0,0.00022739,7,"2025-06-13T17:07:32.268",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700364,1749834452290,"fUST",-460.0,0.00022739,4,"2025-06-13T17:07:32.290",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700365,1749834452312,"fUST",-460.0,0.00022739,4,"2025-06-13T17:07:32.312",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700366,1749834452336,"fUST",-1075.88,0.00022739,4,"2025-06-13T17:07:32.336",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700367,1749834452358,"fUST",-754.09,0.00022739,4,"2025-06-13T17:07:32.358",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700368,1749834452384,"fUST",-2674.28,0.00022739,4,"2025-06-13T17:07:32.384",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700369,1749834452405,"fUST",-12531.02669373,0.00022739,7,"2025-06-13T17:07:32.405",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700370,1749834452427,"fUST",-460.0,0.00022739,4,"2025-06-13T17:07:32.427",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700371,1749834452449,"fUST",-561.33,0.00022739,4,"2025-06-13T17:07:32.449",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700372,1749834452471,"fUST",-151.0,0.00022739,7,"2025-06-13T17:07:32.471",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700373,1749834452493,"fUST",-151.0,0.00022739,7,"2025-06-13T17:07:32.493",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700374,1749834452515,"fUST",-524.21,0.00022739,4,"2025-06-13T17:07:32.515",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700375,1749834452537,"fUST",-460.0,0.00022739,4,"2025-06-13T17:07:32.537",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700376,1749834452560,"fUST",-1978.01,0.00022739,4,"2025-06-13T17:07:32.560",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700377,1749834452582,"fUST",-209.08376477,0.00022739,4,"2025-06-13T17:07:32.582",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700378,1749834452605,"fUST",-597.13,0.00022739,4,"2025-06-13T17:07:32.605",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700379,1749834452634,"fUST",-460.0,0.00022739,4,"2025-06-13T17:07:32.634",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700380,1749834452655,"fUST",-164.6613268,0.00022739,3,"2025-06-13T17:07:32.655",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700381,1749834452678,"fUST",-1745.0,0.00022739,3,"2025-06-13T17:07:32.678",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700382,1749834452705,"fUST",-1745.0,0.00022739,3,"2025-06-13T17:07:32.705",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700383,1749834452726,"fUST",-1745.0,0.00022739,3,"2025-06-13T17:07:32.726",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700384,1749834452750,"fUST",-460.0,0.00022739,4,"2025-06-13T17:07:32.750",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700385,1749834452773,"fUST",-1745.0,0.00022739,3,"2025-06-13T17:07:32.773",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700386,1749834452795,"fUST",-1745.0,0.00022739,3,"2025-06-13T17:07:32.795",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700387,1749834452816,"fUST",-1745.0,0.00022739,3,"2025-06-13T17:07:32.816",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700388,1749834452838,"fUST",-1745.0,0.00022739,3,"2025-06-13T17:07:32.838",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700389,1749834452860,"fUST",-1745.0,0.00022739,3,"2025-06-13T17:07:32.860",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700390,1749834452885,"fUST",-2115.81,0.00022739,4,"2025-06-13T17:07:32.885",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700391,1749834452906,"fUST",-1745.0,0.00022739,3,"2025-06-13T17:07:32.906",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700392,1749834452927,"fUST",-1745.0,0.00022739,3,"2025-06-13T17:07:32.927",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700393,1749834452949,"fUST",-1745.0,0.00022739,3,"2025-06-13T17:07:32.949",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700394,1749834452970,"fUST",-1745.0,0.00022739,3,"2025-06-13T17:07:32.970",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700395,1749834452991,"fUST",-1745.0,0.00022739,3,"2025-06-13T17:07:32.991",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700396,1749834453013,"fUST",-1745.0,0.00022739,3,"2025-06-13T17:07:33.013",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700397,1749834453036,"fUST",-1745.0,0.00022739,3,"2025-06-13T17:07:33.036",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700398,1749834453062,"fUST",-1745.0,0.00022739,3,"2025-06-13T17:07:33.062",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700399,1749834453085,"fUST",-1745.0,0.00022739,3,"2025-06-13T17:07:33.085",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700400,1749834453108,"fUST",-1745.0,0.00022739,3,"2025-06-13T17:07:33.108",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700401,1749834453131,"fUST",-1745.0,0.00022739,3,"2025-06-13T17:07:33.131",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700402,1749834453153,"fUST",-1745.0,0.00022739,3,"2025-06-13T17:07:33.153",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700403,1749834453174,"fUST",-1745.0,0.00022739,3,"2025-06-13T17:07:33.174",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700404,1749834453196,"fUST",-1723.0,0.00022739,3,"2025-06-13T17:07:33.196",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700405,1749834453221,"fUST",-1301.67,0.00022739,4,"2025-06-13T17:07:33.221",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700406,1749834453244,"fUST",-151.0,0.00022739,7,"2025-06-13T17:07:33.244",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700407,1749834453265,"fUST",-160.0,0.00022739,7,"2025-06-13T17:07:33.265",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700408,1749834453290,"fUST",-4644.78,0.00022739,4,"2025-06-13T17:07:33.290",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700409,1749834453314,"fUST",-460.0,0.00022739,4,"2025-06-13T17:07:33.314",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700410,1749834453337,"fUST",-3168.943934,0.00022739,2,"2025-06-13T17:07:33.337",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700411,1749834453359,"fUST",-3168.943934,0.00022739,2,"2025-06-13T17:07:33.359",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700412,1749834453386,"fUST",-2036.7,0.00022739,4,"2025-06-13T17:07:33.386",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700413,1749834453413,"fUST",-2948.04,0.00022739,4,"2025-06-13T17:07:33.413",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700414,1749834453435,"fUST",-151.0,0.00022739,7,"2025-06-13T17:07:33.435",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700415,1749834453460,"fUST",-749.61,0.00022739,4,"2025-06-13T17:07:33.460",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700416,1749834453484,"fUST",-151.0,0.00022739,7,"2025-06-13T17:07:33.484",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700417,1749834453511,"fUST",-460.0,0.00022739,4,"2025-06-13T17:07:33.511",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700418,1749834453540,"fUST",-460.0,0.00022739,4,"2025-06-13T17:07:33.540",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700419,1749834453566,"fUST",-1705.47,0.00022739,4,"2025-06-13T17:07:33.566",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700420,1749834453593,"fUST",-2608.35,0.00022739,4,"2025-06-13T17:07:33.593",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700421,1749834453619,"fUST",-611.854662,0.00022739,7,"2025-06-13T17:07:33.619",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700422,1749834453647,"fUST",-460.0,0.00022739,4,"2025-06-13T17:07:33.647",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700423,1749834453673,"fUST",-611.854662,0.00022739,7,"2025-06-13T17:07:33.673",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700424,1749834453701,"fUST",-1186.96,0.00022739,4,"2025-06-13T17:07:33.701",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700425,1749834453729,"fUST",-3000.0,0.0002274,2,"2025-06-13T17:07:33.729",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700426,1749834453758,"fUST",-742.14,0.00022744,2,"2025-06-13T17:07:33.758",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700427,1749834453783,"fUST",-3000.0,0.0002275,2,"2025-06-13T17:07:33.783",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700428,1749834453809,"fUST",-2243.0,0.00022753,7,"2025-06-13T17:07:33.809",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700429,1749834453834,"fUST",-3000.0,0.0002276,2,"2025-06-13T17:07:33.834",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700430,1749834453859,"fUST",-3000.0,0.0002277,2,"2025-06-13T17:07:33.859",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700431,1749834453885,"fUST",-3000.0,0.0002278,2,"2025-06-13T17:07:33.885",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700432,1749834453910,"fUST",-3000.0,0.0002279,2,"2025-06-13T17:07:33.910",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700433,1749834453934,"fUST",-151.0,0.000228,7,"2025-06-13T17:07:33.934",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700434,1749834453960,"fUST",-3000.0,0.000228,2,"2025-06-13T17:07:33.960",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700435,1749834453985,"fUST",-213.24139183,0.000228,3,"2025-06-13T17:07:33.985",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700436,1749834454009,"fUST",-844.94977992,0.000228,3,"2025-06-13T17:07:34.009",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700437,1749834454035,"fUST",-12531.02669373,0.000228,3,"2025-06-13T17:07:34.035",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700438,1749834454062,"fUST",-160.0,0.000228,3,"2025-06-13T17:07:34.062",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700439,1749834454092,"fUST",-424.32678023,0.000228,2,"2025-06-13T17:07:34.092",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700440,1749834454118,"fUST",-160.0,0.000228,2,"2025-06-13T17:07:34.118",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700441,1749834454150,"fUST",-12531.02669373,0.000228,2,"2025-06-13T17:07:34.150",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700442,1749834454177,"fUST",-3000.0,0.0002281,2,"2025-06-13T17:07:34.177",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700443,1749834454203,"fUST",-3000.0,0.0002282,2,"2025-06-13T17:07:34.203",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700444,1749834454229,"fUST",-3000.0,0.0002283,2,"2025-06-13T17:07:34.229",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700445,1749834454254,"fUST",-437.0,0.0002283,2,"2025-06-13T17:07:34.254",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700446,1749834454277,"fUST",-151.0,0.00022831,7,"2025-06-13T17:07:34.277",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700447,1749834454304,"fUST",-175.885823,0.00022831,7,"2025-06-13T17:07:34.304",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700448,1749834454327,"fUST",-175.885823,0.00022831,7,"2025-06-13T17:07:34.327",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700449,1749834454351,"fUST",-151.0,0.00022831,7,"2025-06-13T17:07:34.351",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700450,1749834454378,"fUST",-151.0,0.00022831,7,"2025-06-13T17:07:34.378",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700451,1749834454407,"fUST",-659.77294602,0.00022831,8,"2025-06-13T17:07:34.407",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700452,1749834454430,"fUST",-3000.0,0.0002284,2,"2025-06-13T17:07:34.430",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700453,1749834454453,"fUST",-742.14,0.00022844,2,"2025-06-13T17:07:34.453",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700454,1749834454477,"fUST",-3000.0,0.0002285,2,"2025-06-13T17:07:34.477",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700455,1749834454501,"fUST",-2243.0,0.00022857,7,"2025-06-13T17:07:34.501",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700456,1749834454526,"fUST",-3000.0,0.0002286,2,"2025-06-13T17:07:34.526",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700457,1749834454550,"fUST",-3000.0,0.0002287,2,"2025-06-13T17:07:34.550",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700458,1749834454574,"fUST",-3000.0,0.0002288,2,"2025-06-13T17:07:34.574",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700459,1749834454598,"fUST",-342.989413,0.00022886,7,"2025-06-13T17:07:34.598",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700460,1749834454632,"fUST",-342.989413,0.00022886,7,"2025-06-13T17:07:34.632",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700461,1749834454659,"fUST",-266.125263,0.00022886,7,"2025-06-13T17:07:34.659",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700462,1749834454683,"fUST",-266.125263,0.00022886,7,"2025-06-13T17:07:34.683",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700463,1749834454709,"fUST",-3000.0,0.0002289,2,"2025-06-13T17:07:34.709",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700464,1749834454732,"fUST",-5688.0807565,0.000229,2,"2025-06-13T17:07:34.732",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700465,1749834455839,"fUST",200.0,0.00024573,120,"2025-06-13T17:07:35.839",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700466,1749834509918,"fUST",500.0,0.00024657,120,"2025-06-13T17:08:29.918",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700467,1749834530003,"fUST",500.0,0.00024657,120,"2025-06-13T17:08:50.003",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700468,1749834531173,"fUST",150.0,0.00024961,90,"2025-06-13T17:08:51.173",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700469,1749834546792,"fUST",500.0,0.00024657,120,"2025-06-13T17:09:06.792",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700470,1749834555304,"fUST",500.0,0.00024657,120,"2025-06-13T17:09:15.304",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700471,1749834563678,"fUST",500.0,0.00024657,120,"2025-06-13T17:09:23.678",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700472,1749834571143,"fUST",500.0,0.00024657,120,"2025-06-13T17:09:31.143",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700473,1749834631203,"fUST",200.0,0.00024507,120,"2025-06-13T17:10:31.203",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700512,1749834632104,"fUST",-257.23253091,0.0002064,2,"2025-06-13T17:10:32.104",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700514,1749834632114,"fUST",-76.10020244,0.00020964,2,"2025-06-13T17:10:32.114",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700517,1749834632127,"fUST",-423.89979756,0.00020964,2,"2025-06-13T17:10:32.127",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700519,1749834632137,"fUST",-199.32678707,0.00020995,2,"2025-06-13T17:10:32.137",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700521,1749834632146,"fUST",-160.0,0.00021094,2,"2025-06-13T17:10:32.146",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700523,1749834632156,"fUST",-26.54533982,0.00021094,2,"2025-06-13T17:10:32.156",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700535,1749834632262,"fUST",-273.45466018,0.00021094,2,"2025-06-13T17:10:32.262",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700537,1749834632274,"fUST",-300.0,0.00021094,2,"2025-06-13T17:10:32.274",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700539,1749834632284,"fUST",-300.0,0.00021094,2,"2025-06-13T17:10:32.284",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700541,1749834632293,"fUST",-300.0,0.00021094,2,"2025-06-13T17:10:32.293",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700543,1749834632303,"fUST",-518.80545207,0.00021095,4,"2025-06-13T17:10:32.303",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700545,1749834632312,"fUST",-460.0,0.00021095,4,"2025-06-13T17:10:32.312",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700547,1749834632322,"fUST",-460.0,0.00021095,4,"2025-06-13T17:10:32.322",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700549,1749834632332,"fUST",-460.0,0.00021095,4,"2025-06-13T17:10:32.332",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700551,1749834632342,"fUST",-431.00901855,0.00021095,4,"2025-06-13T17:10:32.342",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700553,1749834632352,"fUST",-460.0,0.00021095,4,"2025-06-13T17:10:32.352",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700555,1749834632361,"fUST",-390.0,0.00021095,4,"2025-06-13T17:10:32.361",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700557,1749834632372,"fUST",-460.0,0.00021095,4,"2025-06-13T17:10:32.372",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700559,1749834632382,"fUST",-370.0,0.00021095,4,"2025-06-13T17:10:32.382",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700561,1749834632391,"fUST",-416.29435906,0.00021095,4,"2025-06-13T17:10:32.391",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700563,1749834632401,"fUST",-431.91988334,0.00021095,4,"2025-06-13T17:10:32.401",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700565,1749834632411,"fUST",-460.0,0.00021095,4,"2025-06-13T17:10:32.411",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700567,1749834632421,"fUST",-460.0,0.00021095,4,"2025-06-13T17:10:32.421",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700569,1749834632430,"fUST",-420.0,0.00021095,4,"2025-06-13T17:10:32.430",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700571,1749834632439,"fUST",-2258.13,0.00021095,4,"2025-06-13T17:10:32.439",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700573,1749834632449,"fUST",-410.0,0.00021095,4,"2025-06-13T17:10:32.449",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700575,1749834632459,"fUST",-460.0,0.00021095,4,"2025-06-13T17:10:32.459",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700578,1749834632468,"fUST",-460.0,0.00021095,4,"2025-06-13T17:10:32.468",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700580,1749834632478,"fUST",-460.0,0.00021095,4,"2025-06-13T17:10:32.478",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700582,1749834632488,"fUST",-460.0,0.00021095,4,"2025-06-13T17:10:32.488",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700584,1749834632498,"fUST",-410.0,0.00021095,4,"2025-06-13T17:10:32.498",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700586,1749834632507,"fUST",-572.84,0.00021095,4,"2025-06-13T17:10:32.507",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700588,1749834632517,"fUST",-460.0,0.00021095,4,"2025-06-13T17:10:32.517",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700590,1749834632527,"fUST",-432.06933431,0.00021095,4,"2025-06-13T17:10:32.527",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700592,1749834632537,"fUST",-460.0,0.00021095,4,"2025-06-13T17:10:32.537",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700594,1749834632547,"fUST",-460.0,0.00021095,4,"2025-06-13T17:10:32.547",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700596,1749834632557,"fUST",-430.0,0.00021095,4,"2025-06-13T17:10:32.557",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700598,1749834632566,"fUST",-460.0,0.00021095,4,"2025-06-13T17:10:32.566",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700600,1749834632576,"fUST",-342.95305357,0.00021095,4,"2025-06-13T17:10:32.576",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700602,1749834632585,"fUST",-351.44406114,0.00021095,4,"2025-06-13T17:10:32.585",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700604,1749834632595,"fUST",-440.0,0.00021095,4,"2025-06-13T17:10:32.595",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700606,1749834632604,"fUST",-2143.51,0.00021095,4,"2025-06-13T17:10:32.604",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700608,1749834632614,"fUST",-400.0,0.00021095,4,"2025-06-13T17:10:32.614",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700610,1749834632624,"fUST",-460.0,0.00021095,4,"2025-06-13T17:10:32.624",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700612,1749834632634,"fUST",-476.29,0.00021095,4,"2025-06-13T17:10:32.634",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700614,1749834632643,"fUST",-440.0,0.00021095,4,"2025-06-13T17:10:32.643",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700616,1749834632653,"fUST",-400.0,0.00021095,4,"2025-06-13T17:10:32.653",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700618,1749834632665,"fUST",-440.0,0.00021095,4,"2025-06-13T17:10:32.665",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700620,1749834632674,"fUST",-842.03,0.00021095,4,"2025-06-13T17:10:32.674",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700622,1749834632683,"fUST",-460.0,0.00021095,4,"2025-06-13T17:10:32.683",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700624,1749834632693,"fUST",-440.0,0.00021095,4,"2025-06-13T17:10:32.693",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700626,1749834632703,"fUST",-507.83572784,0.00021095,4,"2025-06-13T17:10:32.703",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700628,1749834632713,"fUST",-218.3652818,0.00021095,4,"2025-06-13T17:10:32.713",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700630,1749834632723,"fUST",-460.0,0.00021095,4,"2025-06-13T17:10:32.723",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700632,1749834632732,"fUST",-460.0,0.00021095,4,"2025-06-13T17:10:32.732",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700634,1749834632743,"fUST",-1691.22,0.00021095,4,"2025-06-13T17:10:32.743",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700636,1749834632753,"fUST",-460.0,0.00021095,4,"2025-06-13T17:10:32.753",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700638,1749834632763,"fUST",-478.0,0.00021095,4,"2025-06-13T17:10:32.763",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700639,1749834632773,"fUST",-430.0,0.00021095,4,"2025-06-13T17:10:32.773",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700642,1749834632783,"fUST",-440.0,0.00021095,4,"2025-06-13T17:10:32.783",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700644,1749834632794,"fUST",-440.0,0.00021095,4,"2025-06-13T17:10:32.794",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700646,1749834632804,"fUST",-460.0,0.00021095,4,"2025-06-13T17:10:32.804",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700647,1749834632813,"fUST",-460.0,0.00021095,4,"2025-06-13T17:10:32.813",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700649,1749834632824,"fUST",-460.0,0.00021095,4,"2025-06-13T17:10:32.824",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700652,1749834632835,"fUST",-460.0,0.00021095,4,"2025-06-13T17:10:32.835",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700654,1749834632845,"fUST",-440.0,0.00021095,4,"2025-06-13T17:10:32.845",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700656,1749834632853,"fUST",-460.0,0.00021095,4,"2025-06-13T17:10:32.853",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700658,1749834632863,"fUST",-500.0,0.00021095,4,"2025-06-13T17:10:32.863",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700660,1749834632872,"fUST",-500.0,0.00021095,4,"2025-06-13T17:10:32.872",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700662,1749834632882,"fUST",-460.0,0.00021095,4,"2025-06-13T17:10:32.882",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700664,1749834632892,"fUST",-500.0,0.00021095,4,"2025-06-13T17:10:32.892",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700666,1749834632902,"fUST",-430.0,0.00021095,4,"2025-06-13T17:10:32.902",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700668,1749834632911,"fUST",-400.0,0.00021095,4,"2025-06-13T17:10:32.911",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700670,1749834632922,"fUST",-460.0,0.00021095,4,"2025-06-13T17:10:32.922",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700671,1749834632931,"fUST",-440.0,0.00021095,4,"2025-06-13T17:10:32.931",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700674,1749834632941,"fUST",-1102.01,0.00021095,4,"2025-06-13T17:10:32.941",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700676,1749834632951,"fUST",-808.18,0.00021095,4,"2025-06-13T17:10:32.951",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700678,1749834632960,"fUST",-1805.7,0.00021095,4,"2025-06-13T17:10:32.960",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700680,1749834632969,"fUST",-3963.42,0.00021095,4,"2025-06-13T17:10:32.969",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700683,1749834632987,"fUST",-534.73,0.00021095,4,"2025-06-13T17:10:32.987",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700684,1749834633001,"fUST",-460.0,0.00021095,4,"2025-06-13T17:10:33.001",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700685,1749834633010,"fUST",-1663.93,0.00021095,4,"2025-06-13T17:10:33.010",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700686,1749834633020,"fUST",-460.0,0.00021095,4,"2025-06-13T17:10:33.020",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700687,1749834633030,"fUST",-460.0,0.00021095,4,"2025-06-13T17:10:33.030",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700688,1749834633040,"fUST",-460.0,0.00021095,4,"2025-06-13T17:10:33.040",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700689,1749834633050,"fUST",-420.31015506,0.00021095,4,"2025-06-13T17:10:33.050",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700690,1749834633060,"fUST",-460.0,0.00021095,4,"2025-06-13T17:10:33.060",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700691,1749834633070,"fUST",-460.0,0.00021095,4,"2025-06-13T17:10:33.070",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700692,1749834633079,"fUST",-460.0,0.00021095,4,"2025-06-13T17:10:33.079",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700693,1749834633088,"fUST",-613.46,0.00021095,4,"2025-06-13T17:10:33.088",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700694,1749834633098,"fUST",-460.0,0.00021095,4,"2025-06-13T17:10:33.098",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700695,1749834633108,"fUST",-2088.19,0.00021095,4,"2025-06-13T17:10:33.108",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700696,1749834633118,"fUST",-541.52608653,0.00021368,4,"2025-06-13T17:10:33.118",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700697,1749834633128,"fUST",-440.0,0.00021368,4,"2025-06-13T17:10:33.128",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700698,1749834633140,"fUST",-460.0,0.00021369,4,"2025-06-13T17:10:33.140",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700699,1749834633150,"fUST",-460.0,0.00021369,4,"2025-06-13T17:10:33.150",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700700,1749834633160,"fUST",-569.42,0.00021369,4,"2025-06-13T17:10:33.160",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700701,1749834633169,"fUST",-460.0,0.00021369,4,"2025-06-13T17:10:33.169",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700702,1749834633179,"fUST",-326.78806273,0.00021369,4,"2025-06-13T17:10:33.179",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700703,1749834633189,"fUST",-460.0,0.00021369,4,"2025-06-13T17:10:33.189",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700704,1749834633198,"fUST",-2258.13,0.00021369,4,"2025-06-13T17:10:33.198",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700705,1749834633208,"fUST",-460.0,0.00021369,4,"2025-06-13T17:10:33.208",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700706,1749834633218,"fUST",-420.0,0.00021369,4,"2025-06-13T17:10:33.218",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700707,1749834633227,"fUST",-450.58569877,0.00021369,4,"2025-06-13T17:10:33.227",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700708,1749834633237,"fUST",-460.0,0.00021369,4,"2025-06-13T17:10:33.237",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700709,1749834633247,"fUST",-572.84,0.00021369,4,"2025-06-13T17:10:33.247",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700710,1749834633257,"fUST",-460.0,0.00021369,4,"2025-06-13T17:10:33.257",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700711,1749834633266,"fUST",-340.19,0.00021369,4,"2025-06-13T17:10:33.266",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700712,1749834633278,"fUST",-460.0,0.00021369,4,"2025-06-13T17:10:33.278",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700713,1749834633288,"fUST",-2143.51,0.00021369,4,"2025-06-13T17:10:33.288",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700714,1749834633297,"fUST",-460.0,0.00021369,4,"2025-06-13T17:10:33.297",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700715,1749834633307,"fUST",-476.29,0.00021369,4,"2025-06-13T17:10:33.307",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700716,1749834633318,"fUST",-842.03,0.00021369,4,"2025-06-13T17:10:33.318",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700717,1749834633328,"fUST",-460.0,0.00021369,4,"2025-06-13T17:10:33.328",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700718,1749834633337,"fUST",-460.0,0.00021369,4,"2025-06-13T17:10:33.337",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700719,1749834633347,"fUST",-460.0,0.00021369,4,"2025-06-13T17:10:33.347",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700720,1749834633357,"fUST",-1691.22,0.00021369,4,"2025-06-13T17:10:33.357",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700721,1749834633367,"fUST",-460.0,0.00021369,4,"2025-06-13T17:10:33.367",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700722,1749834633377,"fUST",-478.0,0.00021369,4,"2025-06-13T17:10:33.377",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700723,1749834633387,"fUST",-226.82740622,0.00021369,4,"2025-06-13T17:10:33.387",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700724,1749834633396,"fUST",-460.0,0.00021369,4,"2025-06-13T17:10:33.396",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700725,1749834633406,"fUST",-460.0,0.00021369,4,"2025-06-13T17:10:33.406",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700726,1749834633416,"fUST",-460.0,0.00021369,4,"2025-06-13T17:10:33.416",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700727,1749834633427,"fUST",-419.51262156,0.00021369,4,"2025-06-13T17:10:33.427",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700728,1749834633437,"fUST",-460.0,0.00021369,4,"2025-06-13T17:10:33.437",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700729,1749834633447,"fUST",-460.0,0.00021369,4,"2025-06-13T17:10:33.447",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700730,1749834633457,"fUST",-1102.01,0.00021369,4,"2025-06-13T17:10:33.457",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700731,1749834633466,"fUST",-808.18,0.00021369,4,"2025-06-13T17:10:33.466",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700732,1749834633476,"fUST",-1805.7,0.00021369,4,"2025-06-13T17:10:33.476",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700733,1749834633486,"fUST",-3963.42,0.00021369,4,"2025-06-13T17:10:33.486",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700734,1749834633495,"fUST",-534.73,0.00021369,4,"2025-06-13T17:10:33.495",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700735,1749834633505,"fUST",-460.0,0.00021369,4,"2025-06-13T17:10:33.505",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700736,1749834633515,"fUST",-1663.93,0.00021369,4,"2025-06-13T17:10:33.515",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700737,1749834633666,"fUST",-460.0,0.00021369,4,"2025-06-13T17:10:33.666",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700738,1749834633677,"fUST",-460.0,0.00021369,4,"2025-06-13T17:10:33.677",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700739,1749834633688,"fUST",-460.0,0.00021369,4,"2025-06-13T17:10:33.688",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700741,1749834633699,"fUST",-460.0,0.00021369,4,"2025-06-13T17:10:33.699",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700742,1749834633713,"fUST",-460.0,0.00021369,4,"2025-06-13T17:10:33.713",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700743,1749834633723,"fUST",-613.46,0.00021369,4,"2025-06-13T17:10:33.723",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700744,1749834633739,"fUST",-460.0,0.00021369,4,"2025-06-13T17:10:33.739",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700745,1749834633751,"fUST",-2088.19,0.00021369,4,"2025-06-13T17:10:33.751",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700746,1749834633761,"fUST",-500.0,0.00021514,2,"2025-06-13T17:10:33.761",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700747,1749834633772,"fUST",-199.32678703,0.00021547,2,"2025-06-13T17:10:33.772",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700748,1749834633783,"fUST",-791.47,0.00021633,10,"2025-06-13T17:10:33.783",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700749,1749834633794,"fUST",-659.55,0.00021633,10,"2025-06-13T17:10:33.794",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700750,1749834633805,"fUST",-549.63,0.00021633,10,"2025-06-13T17:10:33.805",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700751,1749834633818,"fUST",-460.0,0.00021643,4,"2025-06-13T17:10:33.818",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700752,1749834633829,"fUST",-280.0,0.00021643,4,"2025-06-13T17:10:33.829",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700753,1749834633840,"fUST",-460.0,0.00021643,4,"2025-06-13T17:10:33.840",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700754,1749834633851,"fUST",-460.0,0.00021643,4,"2025-06-13T17:10:33.851",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700755,1749834633861,"fUST",-2258.13,0.00021643,4,"2025-06-13T17:10:33.861",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700756,1749834633873,"fUST",-460.0,0.00021643,4,"2025-06-13T17:10:33.873",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700757,1749834633885,"fUST",-460.0,0.00021643,4,"2025-06-13T17:10:33.885",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700758,1749834633899,"fUST",-572.84,0.00021643,4,"2025-06-13T17:10:33.899",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700759,1749834633910,"fUST",-460.0,0.00021643,4,"2025-06-13T17:10:33.910",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700760,1749834633922,"fUST",-460.0,0.00021643,4,"2025-06-13T17:10:33.922",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700761,1749834633933,"fUST",-2143.51,0.00021643,4,"2025-06-13T17:10:33.933",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700762,1749834633944,"fUST",-460.0,0.00021643,4,"2025-06-13T17:10:33.944",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700763,1749834633956,"fUST",-476.29,0.00021643,4,"2025-06-13T17:10:33.956",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700764,1749834633967,"fUST",-842.03,0.00021643,4,"2025-06-13T17:10:33.967",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700765,1749834633978,"fUST",-460.0,0.00021643,4,"2025-06-13T17:10:33.978",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700766,1749834633990,"fUST",-460.0,0.00021643,4,"2025-06-13T17:10:33.990",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700767,1749834634000,"fUST",-1691.22,0.00021643,4,"2025-06-13T17:10:34.000",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700768,1749834634011,"fUST",-460.0,0.00021643,4,"2025-06-13T17:10:34.011",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700769,1749834634024,"fUST",-478.0,0.00021643,4,"2025-06-13T17:10:34.024",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700770,1749834634037,"fUST",-460.0,0.00021643,4,"2025-06-13T17:10:34.037",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700771,1749834634048,"fUST",-460.0,0.00021643,4,"2025-06-13T17:10:34.048",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700772,1749834634062,"fUST",-460.0,0.00021643,4,"2025-06-13T17:10:34.062",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700773,1749834634074,"fUST",-460.0,0.00021643,4,"2025-06-13T17:10:34.074",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700774,1749834634085,"fUST",-1102.01,0.00021643,4,"2025-06-13T17:10:34.085",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700775,1749834634104,"fUST",-808.18,0.00021643,4,"2025-06-13T17:10:34.104",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700776,1749834634120,"fUST",-1805.7,0.00021643,4,"2025-06-13T17:10:34.120",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700777,1749834634131,"fUST",-3963.42,0.00021643,4,"2025-06-13T17:10:34.131",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700778,1749834634141,"fUST",-534.73,0.00021643,4,"2025-06-13T17:10:34.141",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700779,1749834634152,"fUST",-390.0,0.00021643,4,"2025-06-13T17:10:34.152",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700780,1749834634162,"fUST",-1663.93,0.00021643,4,"2025-06-13T17:10:34.162",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700781,1749834634174,"fUST",-460.0,0.00021643,4,"2025-06-13T17:10:34.174",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700782,1749834634184,"fUST",-460.0,0.00021643,4,"2025-06-13T17:10:34.184",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700783,1749834634195,"fUST",-260.0,0.00021643,4,"2025-06-13T17:10:34.195",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700784,1749834634207,"fUST",-613.46,0.00021643,4,"2025-06-13T17:10:34.207",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700785,1749834634219,"fUST",-460.0,0.00021643,4,"2025-06-13T17:10:34.219",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700786,1749834634231,"fUST",-2088.19,0.00021643,4,"2025-06-13T17:10:34.231",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700787,1749834634242,"fUST",-500.0,0.00021778,2,"2025-06-13T17:10:34.242",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700788,1749834634253,"fUST",-500.0,0.00021778,2,"2025-06-13T17:10:34.253",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700789,1749834634264,"fUST",-439.84863068,0.000219,6,"2025-06-13T17:10:34.264",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700790,1749834634277,"fUST",-415.05,0.00021907,10,"2025-06-13T17:10:34.277",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700791,1749834634288,"fUST",-150.69,0.00021917,4,"2025-06-13T17:10:34.288",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700792,1749834634299,"fUST",-460.0,0.00021917,4,"2025-06-13T17:10:34.299",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700793,1749834634310,"fUST",-460.0,0.00021917,4,"2025-06-13T17:10:34.310",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700794,1749834634321,"fUST",-2258.13,0.00021917,4,"2025-06-13T17:10:34.321",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700795,1749834634331,"fUST",-460.0,0.00021917,4,"2025-06-13T17:10:34.331",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700796,1749834634342,"fUST",-460.0,0.00021917,4,"2025-06-13T17:10:34.342",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700797,1749834634353,"fUST",-572.84,0.00021917,4,"2025-06-13T17:10:34.353",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700798,1749834634364,"fUST",-543.88,0.00021917,4,"2025-06-13T17:10:34.364",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700799,1749834634375,"fUST",-284.14,0.00021917,4,"2025-06-13T17:10:34.375",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700800,1749834634387,"fUST",-2143.51,0.00021917,4,"2025-06-13T17:10:34.387",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700801,1749834634397,"fUST",-460.0,0.00021917,4,"2025-06-13T17:10:34.397",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700802,1749834634408,"fUST",-476.29,0.00021917,4,"2025-06-13T17:10:34.408",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700803,1749834634418,"fUST",-842.03,0.00021917,4,"2025-06-13T17:10:34.418",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700804,1749834634428,"fUST",-460.0,0.00021917,4,"2025-06-13T17:10:34.428",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700805,1749834634438,"fUST",-460.0,0.00021917,4,"2025-06-13T17:10:34.438",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700806,1749834634449,"fUST",-1691.22,0.00021917,4,"2025-06-13T17:10:34.449",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700807,1749834634459,"fUST",-478.0,0.00021917,4,"2025-06-13T17:10:34.459",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700808,1749834634470,"fUST",-460.0,0.00021917,4,"2025-06-13T17:10:34.470",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700809,1749834634480,"fUST",-460.0,0.00021917,4,"2025-06-13T17:10:34.480",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700810,1749834634491,"fUST",-421.2,0.00021917,4,"2025-06-13T17:10:34.491",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700811,1749834634501,"fUST",-460.0,0.00021917,4,"2025-06-13T17:10:34.501",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700812,1749834634512,"fUST",-1102.01,0.00021917,4,"2025-06-13T17:10:34.512",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700813,1749834634523,"fUST",-808.18,0.00021917,4,"2025-06-13T17:10:34.523",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700814,1749834634533,"fUST",-1805.7,0.00021917,4,"2025-06-13T17:10:34.533",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700815,1749834634544,"fUST",-3963.42,0.00021917,4,"2025-06-13T17:10:34.544",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700816,1749834634556,"fUST",-534.73,0.00021917,4,"2025-06-13T17:10:34.556",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700817,1749834634568,"fUST",-1663.93,0.00021917,4,"2025-06-13T17:10:34.568",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700818,1749834634578,"fUST",-460.0,0.00021917,4,"2025-06-13T17:10:34.578",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700819,1749834634589,"fUST",-460.0,0.00021917,4,"2025-06-13T17:10:34.589",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700820,1749834634600,"fUST",-613.46,0.00021917,4,"2025-06-13T17:10:34.600",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700821,1749834634611,"fUST",-460.0,0.00021917,4,"2025-06-13T17:10:34.611",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700822,1749834634622,"fUST",-2088.19,0.00021917,4,"2025-06-13T17:10:34.622",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700823,1749834634632,"fUST",-160.0,0.00022,2,"2025-06-13T17:10:34.632",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700824,1749834634644,"fUST",-439.84863068,0.00022003,6,"2025-06-13T17:10:34.644",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700825,1749834634655,"fUST",-1000.0,0.00022062,2,"2025-06-13T17:10:34.655",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700826,1749834634669,"fUST",-835.28007164,0.00022076,2,"2025-06-13T17:10:34.669",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700827,1749834634680,"fUST",-424.32678023,0.00022076,2,"2025-06-13T17:10:34.680",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700828,1749834634690,"fUST",-160.0,0.00022076,2,"2025-06-13T17:10:34.690",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700829,1749834634702,"fUST",-12531.02669373,0.00022076,2,"2025-06-13T17:10:34.702",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700830,1749834634714,"fUST",-160.0,0.00022076,2,"2025-06-13T17:10:34.714",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700831,1749834634724,"fUST",-213.24139183,0.00022076,2,"2025-06-13T17:10:34.724",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700832,1749834634736,"fUST",-160.0,0.00022076,2,"2025-06-13T17:10:34.736",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700833,1749834634747,"fUST",-199.32678703,0.00022099,2,"2025-06-13T17:10:34.747",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700834,1749834634758,"fUST",-439.84863068,0.00022107,6,"2025-06-13T17:10:34.758",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700835,1749834634769,"fUST",-365.2062734,0.0002211,2,"2025-06-13T17:10:34.769",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700836,1749834634780,"fUST",-460.0,0.00022191,4,"2025-06-13T17:10:34.780",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700837,1749834634790,"fUST",-460.0,0.00022191,4,"2025-06-13T17:10:34.790",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700838,1749834634800,"fUST",-2258.13,0.00022191,4,"2025-06-13T17:10:34.800",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700839,1749834634811,"fUST",-460.0,0.00022191,4,"2025-06-13T17:10:34.811",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700840,1749834634821,"fUST",-460.0,0.00022191,4,"2025-06-13T17:10:34.821",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700841,1749834634832,"fUST",-572.84,0.00022191,4,"2025-06-13T17:10:34.832",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700842,1749834634842,"fUST",-2143.51,0.00022191,4,"2025-06-13T17:10:34.842",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700843,1749834634853,"fUST",-460.0,0.00022191,4,"2025-06-13T17:10:34.853",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700844,1749834634863,"fUST",-476.29,0.00022191,4,"2025-06-13T17:10:34.863",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700845,1749834634874,"fUST",-842.03,0.00022191,4,"2025-06-13T17:10:34.874",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700846,1749834634884,"fUST",-460.0,0.00022191,4,"2025-06-13T17:10:34.884",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700847,1749834634895,"fUST",-460.0,0.00022191,4,"2025-06-13T17:10:34.895",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700848,1749834634906,"fUST",-1691.22,0.00022191,4,"2025-06-13T17:10:34.906",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700849,1749834634916,"fUST",-460.0,0.00022191,4,"2025-06-13T17:10:34.916",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700850,1749834634926,"fUST",-478.0,0.00022191,4,"2025-06-13T17:10:34.926",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700851,1749834634936,"fUST",-460.0,0.00022191,4,"2025-06-13T17:10:34.936",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700852,1749834634947,"fUST",-460.0,0.00022191,4,"2025-06-13T17:10:34.947",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700853,1749834634958,"fUST",-1102.01,0.00022191,4,"2025-06-13T17:10:34.958",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700854,1749834634968,"fUST",-808.18,0.00022191,4,"2025-06-13T17:10:34.968",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700855,1749834634978,"fUST",-1805.7,0.00022191,4,"2025-06-13T17:10:34.978",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700856,1749834634989,"fUST",-3963.42,0.00022191,4,"2025-06-13T17:10:34.989",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700857,1749834635000,"fUST",-534.73,0.00022191,4,"2025-06-13T17:10:35.000",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700858,1749834635012,"fUST",-1663.93,0.00022191,4,"2025-06-13T17:10:35.012",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700859,1749834635022,"fUST",-460.0,0.00022191,4,"2025-06-13T17:10:35.022",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700860,1749834635033,"fUST",-460.0,0.00022191,4,"2025-06-13T17:10:35.033",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700861,1749834635046,"fUST",-613.46,0.00022191,4,"2025-06-13T17:10:35.046",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700862,1749834635057,"fUST",-460.0,0.00022191,4,"2025-06-13T17:10:35.057",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700863,1749834635068,"fUST",-2088.19,0.00022191,4,"2025-06-13T17:10:35.068",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700864,1749834635079,"fUST",-365.2062734,0.000222,2,"2025-06-13T17:10:35.079",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700865,1749834635090,"fUST",-161.95301126,0.000222,69,"2025-06-13T17:10:35.090",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700866,1749834635101,"fUST",-161.95301122,0.000222,69,"2025-06-13T17:10:35.101",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700867,1749834635113,"fUST",-439.84863068,0.0002221,6,"2025-06-13T17:10:35.113",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700868,1749834635123,"fUST",-439.84863068,0.00022314,7,"2025-06-13T17:10:35.123",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700869,1749834635133,"fUST",-1537.0,0.00022323,2,"2025-06-13T17:10:35.133",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700870,1749834635144,"fUST",-651.1861261,0.00022326,2,"2025-06-13T17:10:35.144",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700871,1749834635154,"fUST",-1000.0,0.00022326,2,"2025-06-13T17:10:35.154",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700872,1749834635164,"fUST",-439.84863068,0.00022417,7,"2025-06-13T17:10:35.164",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700873,1749834635174,"fUST",-2313.225096,0.00022442,3,"2025-06-13T17:10:35.174",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700874,1749834635184,"fUST",-160.0,0.00022464,2,"2025-06-13T17:10:35.184",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700875,1749834635194,"fUST",-460.0,0.00022465,4,"2025-06-13T17:10:35.194",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700876,1749834635204,"fUST",-460.0,0.00022465,4,"2025-06-13T17:10:35.204",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700877,1749834635214,"fUST",-2258.13,0.00022465,4,"2025-06-13T17:10:35.214",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700878,1749834635224,"fUST",-460.0,0.00022465,4,"2025-06-13T17:10:35.224",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700879,1749834635234,"fUST",-460.0,0.00022465,4,"2025-06-13T17:10:35.234",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700880,1749834635244,"fUST",-572.84,0.00022465,4,"2025-06-13T17:10:35.244",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700881,1749834635254,"fUST",-2143.51,0.00022465,4,"2025-06-13T17:10:35.254",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700882,1749834635264,"fUST",-460.0,0.00022465,4,"2025-06-13T17:10:35.264",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700883,1749834635275,"fUST",-476.29,0.00022465,4,"2025-06-13T17:10:35.275",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700884,1749834635284,"fUST",-842.03,0.00022465,4,"2025-06-13T17:10:35.284",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700885,1749834635294,"fUST",-510.78,0.00022465,4,"2025-06-13T17:10:35.294",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700886,1749834635304,"fUST",-460.0,0.00022465,4,"2025-06-13T17:10:35.304",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700887,1749834635313,"fUST",-1691.22,0.00022465,4,"2025-06-13T17:10:35.313",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700888,1749834635323,"fUST",-460.0,0.00022465,4,"2025-06-13T17:10:35.323",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700889,1749834635334,"fUST",-478.0,0.00022465,4,"2025-06-13T17:10:35.334",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700890,1749834635343,"fUST",-460.0,0.00022465,4,"2025-06-13T17:10:35.343",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700891,1749834635353,"fUST",-460.0,0.00022465,4,"2025-06-13T17:10:35.353",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700892,1749834635363,"fUST",-1102.01,0.00022465,4,"2025-06-13T17:10:35.363",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700893,1749834635372,"fUST",-808.18,0.00022465,4,"2025-06-13T17:10:35.372",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700894,1749834635382,"fUST",-1805.7,0.00022465,4,"2025-06-13T17:10:35.382",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700895,1749834635392,"fUST",-3963.42,0.00022465,4,"2025-06-13T17:10:35.392",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700896,1749834635401,"fUST",-534.73,0.00022465,4,"2025-06-13T17:10:35.401",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700897,1749834635411,"fUST",-1663.93,0.00022465,4,"2025-06-13T17:10:35.411",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700898,1749834635421,"fUST",-460.0,0.00022465,4,"2025-06-13T17:10:35.421",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700899,1749834635430,"fUST",-460.0,0.00022465,4,"2025-06-13T17:10:35.430",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700900,1749834635441,"fUST",-613.46,0.00022465,4,"2025-06-13T17:10:35.441",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700901,1749834635450,"fUST",-460.0,0.00022465,4,"2025-06-13T17:10:35.450",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700902,1749834635460,"fUST",-2088.19,0.00022465,4,"2025-06-13T17:10:35.460",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700903,1749834635469,"fUST",-422.32420962,0.00022466,2,"2025-06-13T17:10:35.469",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700904,1749834635479,"fUST",-439.84863068,0.00022521,7,"2025-06-13T17:10:35.479",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700905,1749834635488,"fUST",-685.05267276,0.0002261,2,"2025-06-13T17:10:35.488",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700906,1749834635498,"fUST",-439.84863068,0.00022624,7,"2025-06-13T17:10:35.498",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700907,1749834635508,"fUST",-199.32678703,0.00022651,2,"2025-06-13T17:10:35.508",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700908,1749834635518,"fUST",-153.129015,0.0002271,7,"2025-06-13T17:10:35.518",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700909,1749834635528,"fUST",-439.84863068,0.00022728,7,"2025-06-13T17:10:35.528",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700910,1749834635538,"fUST",-551.91,0.00022729,3,"2025-06-13T17:10:35.538",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700911,1749834635548,"fUST",-460.0,0.00022739,4,"2025-06-13T17:10:35.548",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700912,1749834635557,"fUST",-460.0,0.00022739,4,"2025-06-13T17:10:35.557",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700913,1749834635567,"fUST",-844.94977992,0.00022739,3,"2025-06-13T17:10:35.567",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700914,1749834635576,"fUST",-2258.13,0.00022739,4,"2025-06-13T17:10:35.576",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700915,1749834635586,"fUST",-460.0,0.00022739,4,"2025-06-13T17:10:35.586",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700916,1749834635595,"fUST",-460.0,0.00022739,4,"2025-06-13T17:10:35.595",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700917,1749834635605,"fUST",-572.84,0.00022739,4,"2025-06-13T17:10:35.605",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700918,1749834635615,"fUST",-2143.51,0.00022739,4,"2025-06-13T17:10:35.615",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700919,1749834635624,"fUST",-460.0,0.00022739,4,"2025-06-13T17:10:35.624",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700920,1749834635634,"fUST",-476.29,0.00022739,4,"2025-06-13T17:10:35.634",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700921,1749834635644,"fUST",-842.03,0.00022739,4,"2025-06-13T17:10:35.644",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700922,1749834635657,"fUST",-460.0,0.00022739,4,"2025-06-13T17:10:35.657",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700923,1749834635666,"fUST",-1691.22,0.00022739,4,"2025-06-13T17:10:35.666",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700924,1749834635676,"fUST",-460.0,0.00022739,4,"2025-06-13T17:10:35.676",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700925,1749834635685,"fUST",-478.0,0.00022739,4,"2025-06-13T17:10:35.685",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700926,1749834635694,"fUST",-460.0,0.00022739,4,"2025-06-13T17:10:35.694",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700927,1749834635706,"fUST",-460.0,0.00022739,4,"2025-06-13T17:10:35.706",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700928,1749834635716,"fUST",-1102.01,0.00022739,4,"2025-06-13T17:10:35.716",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700929,1749834635725,"fUST",-808.18,0.00022739,4,"2025-06-13T17:10:35.725",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700930,1749834635737,"fUST",-1805.7,0.00022739,4,"2025-06-13T17:10:35.737",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700931,1749834635838,"fUST",-3963.42,0.00022739,4,"2025-06-13T17:10:35.838",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700932,1749834635848,"fUST",-534.73,0.00022739,4,"2025-06-13T17:10:35.848",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700933,1749834635858,"fUST",-1663.93,0.00022739,4,"2025-06-13T17:10:35.858",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700934,1749834635868,"fUST",-460.0,0.00022739,4,"2025-06-13T17:10:35.868",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700935,1749834635877,"fUST",-460.0,0.00022739,4,"2025-06-13T17:10:35.877",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700936,1749834635887,"fUST",-613.46,0.00022739,4,"2025-06-13T17:10:35.887",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700937,1749834635897,"fUST",-460.0,0.00022739,4,"2025-06-13T17:10:35.897",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700938,1749834635906,"fUST",-2088.19,0.00022739,4,"2025-06-13T17:10:35.906",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700939,1749834635915,"fUST",-365.2062734,0.000228,2,"2025-06-13T17:10:35.915",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700940,1749834635925,"fUST",-439.84863068,0.00022831,8,"2025-06-13T17:10:35.925",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700941,1749834635935,"fUST",-1500.0,0.00022874,2,"2025-06-13T17:10:35.935",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700942,1749834635944,"fUST",-207.4,0.00022886,2,"2025-06-13T17:10:35.944",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700943,1749834635954,"fUST",-160.0,0.00022898,2,"2025-06-13T17:10:35.954",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700944,1749834635964,"fUST",-844.94977992,0.00022898,2,"2025-06-13T17:10:35.964",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700945,1749834635973,"fUST",-160.0,0.00022898,2,"2025-06-13T17:10:35.973",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700946,1749834635983,"fUST",-160.0,0.00022898,2,"2025-06-13T17:10:35.983",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700947,1749834635993,"fUST",-160.0,0.00022898,2,"2025-06-13T17:10:35.993",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700948,1749834636003,"fUST",-229.78555783,0.00022898,2,"2025-06-13T17:10:36.003",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700949,1749834636013,"fUST",-14557.59839873,0.000229,2,"2025-06-13T17:10:36.013",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700950,1749834636025,"fUST",-3000.0,0.000229,2,"2025-06-13T17:10:36.025",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700951,1749834636034,"fUST",-151.0,0.000229,7,"2025-06-13T17:10:36.034",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700952,1749834636043,"fUST",-326.362679,0.000229,7,"2025-06-13T17:10:36.043",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700953,1749834636052,"fUST",-326.362679,0.000229,7,"2025-06-13T17:10:36.052",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700954,1749834636062,"fUST",-151.0,0.000229,7,"2025-06-13T17:10:36.062",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700955,1749834636071,"fUST",-3168.943934,0.000229,2,"2025-06-13T17:10:36.071",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700956,1749834636081,"fUST",-3168.943934,0.000229,2,"2025-06-13T17:10:36.081",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700957,1749834636091,"fUST",-151.0,0.000229,7,"2025-06-13T17:10:36.091",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700958,1749834636100,"fUST",-153.129015,0.000229,7,"2025-06-13T17:10:36.100",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700959,1749834636109,"fUST",-153.129015,0.000229,7,"2025-06-13T17:10:36.109",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700960,1749834636119,"fUST",-317.0,0.000229,3,"2025-06-13T17:10:36.119",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700961,1749834636128,"fUST",-3000.0,0.0002291,2,"2025-06-13T17:10:36.128",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700962,1749834636138,"fUST",-151.0,0.0002291,7,"2025-06-13T17:10:36.138",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700963,1749834636148,"fUST",-611.854662,0.0002291,7,"2025-06-13T17:10:36.148",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700964,1749834636158,"fUST",-611.854662,0.0002291,7,"2025-06-13T17:10:36.158",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700965,1749834636167,"fUST",-3000.0,0.0002292,2,"2025-06-13T17:10:36.167",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700966,1749834636177,"fUST",-161.95301122,0.00022927,72,"2025-06-13T17:10:36.177",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700967,1749834636186,"fUST",-3000.0,0.0002293,2,"2025-06-13T17:10:36.186",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700968,1749834636195,"fUST",-439.84863068,0.00022934,8,"2025-06-13T17:10:36.195",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700969,1749834636205,"fUST",-151.0,0.00022939,7,"2025-06-13T17:10:36.205",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700970,1749834636214,"fUST",-3000.0,0.0002294,2,"2025-06-13T17:10:36.214",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700971,1749834636223,"fUST",-420.0,0.00022943,2,"2025-06-13T17:10:36.223",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700972,1749834636232,"fUST",-300.0,0.00022943,2,"2025-06-13T17:10:36.232",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700973,1749834636241,"fUST",-420.0,0.00022943,2,"2025-06-13T17:10:36.241",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700974,1749834636251,"fUST",-151.0,0.00022944,7,"2025-06-13T17:10:36.251",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700975,1749834636260,"fUST",-151.0,0.00022944,7,"2025-06-13T17:10:36.260",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700976,1749834636269,"fUST",-742.14,0.00022944,7,"2025-06-13T17:10:36.269",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700977,1749834636280,"fUST",-1421.46856623,0.00022948,2,"2025-06-13T17:10:36.280",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700978,1749834637074,"fUST",-4466.53143377,0.00022948,2,"2025-06-13T17:10:37.074",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700979,1749834637084,"fUST",-3000.0,0.0002295,2,"2025-06-13T17:10:37.084",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700980,1749834637093,"fUST",-3000.0,0.0002296,2,"2025-06-13T17:10:37.093",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700981,1749834637103,"fUST",-44.63554723,0.00022962,7,"2025-06-13T17:10:37.103",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700982,1749834637115,"fUST",-2198.36445277,0.00022962,7,"2025-06-13T17:10:37.115",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700983,1749834637125,"fUST",-151.0,0.00022969,7,"2025-06-13T17:10:37.125",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700984,1749834637134,"fUST",-151.0,0.00022969,7,"2025-06-13T17:10:37.134",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700985,1749834637143,"fUST",-151.0,0.00022969,7,"2025-06-13T17:10:37.143",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700986,1749834637154,"fUST",-3000.0,0.0002297,2,"2025-06-13T17:10:37.154",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700987,1749834637164,"fUST",-500.0,0.00022972,2,"2025-06-13T17:10:37.164",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700988,1749834637174,"fUST",-456.12085285,0.00022972,2,"2025-06-13T17:10:37.174",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700989,1749834637184,"fUST",-503.48503408,0.00022973,2,"2025-06-13T17:10:37.184",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700990,1749834637193,"fUST",-500.0,0.00022973,2,"2025-06-13T17:10:37.193",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700991,1749834637202,"fUST",-500.0,0.00022973,2,"2025-06-13T17:10:37.202",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700992,1749834637211,"fUST",-500.0,0.00022973,2,"2025-06-13T17:10:37.211",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700993,1749834637221,"fUST",-500.0,0.00022973,2,"2025-06-13T17:10:37.221",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700994,1749834637231,"fUST",-501.98508171,0.00022973,2,"2025-06-13T17:10:37.231",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700995,1749834637240,"fUST",-227.42880251,0.00022973,2,"2025-06-13T17:10:37.240",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700996,1749834637249,"fUST",-500.0,0.00022973,2,"2025-06-13T17:10:37.249",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700997,1749834637258,"fUST",-500.0,0.00022973,2,"2025-06-13T17:10:37.258",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700998,1749834637267,"fUST",-500.0,0.00022973,2,"2025-06-13T17:10:37.267",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365700999,1749834637282,"fUST",-502.18762208,0.00022973,2,"2025-06-13T17:10:37.282",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701000,1749834637291,"fUST",-500.0,0.00022973,2,"2025-06-13T17:10:37.291",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701001,1749834637300,"fUST",-539.80823797,0.00022973,2,"2025-06-13T17:10:37.300",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701002,1749834637309,"fUST",-500.0,0.00022973,2,"2025-06-13T17:10:37.309",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701003,1749834637318,"fUST",-500.0,0.00022973,2,"2025-06-13T17:10:37.318",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701004,1749834637328,"fUST",-224.39018832,0.00022973,2,"2025-06-13T17:10:37.328",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701101,1749834642426,"fUST",-460.0,0.00021095,4,"2025-06-13T17:10:42.426",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701102,1749834642435,"fUST",-460.0,0.00021369,4,"2025-06-13T17:10:42.435",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701103,1749834642445,"fUST",-460.0,0.00021643,4,"2025-06-13T17:10:42.445",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701104,1749834642454,"fUST",-500.0,0.00021916,2,"2025-06-13T17:10:42.454",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701105,1749834642464,"fUST",-275.76432484,0.00021916,2,"2025-06-13T17:10:42.464",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701106,1749834642474,"fUST",-460.0,0.00021917,4,"2025-06-13T17:10:42.474",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701107,1749834642483,"fUST",-298.31,0.00022191,4,"2025-06-13T17:10:42.483",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701108,1749834642493,"fUST",-17127.57063858,0.00022872,2,"2025-06-13T17:10:42.493",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701109,1749834642502,"fUST",-160.0,0.00022897,2,"2025-06-13T17:10:42.502",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701110,1749834642512,"fUST",-275.60981168,0.00022973,2,"2025-06-13T17:10:42.512",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701111,1749834642521,"fUST",-500.0,0.00022973,2,"2025-06-13T17:10:42.521",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701112,1749834642532,"fUST",-500.0,0.00022973,2,"2025-06-13T17:10:42.532",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701113,1749834642542,"fUST",-600.0,0.00022973,2,"2025-06-13T17:10:42.542",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701114,1749834642551,"fUST",-500.0,0.00022973,2,"2025-06-13T17:10:42.551",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701115,1749834642561,"fUST",-500.0,0.00022973,2,"2025-06-13T17:10:42.561",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701116,1749834642571,"fUST",-503.34321714,0.00022973,2,"2025-06-13T17:10:42.571",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701117,1749834642580,"fUST",-500.0,0.00022973,2,"2025-06-13T17:10:42.580",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701118,1749834642590,"fUST",-500.0,0.00022973,2,"2025-06-13T17:10:42.590",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701119,1749834642600,"fUST",-500.0,0.00022973,2,"2025-06-13T17:10:42.600",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701120,1749834642609,"fUST",-500.0,0.00022973,2,"2025-06-13T17:10:42.609",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701121,1749834642619,"fUST",-500.99252369,0.00022973,2,"2025-06-13T17:10:42.619",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701122,1749834642630,"fUST",-500.0,0.00022973,2,"2025-06-13T17:10:42.630",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701123,1749834642640,"fUST",-154.881614,0.00022973,7,"2025-06-13T17:10:42.640",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701124,1749834642649,"fUST",-154.881614,0.00022973,7,"2025-06-13T17:10:42.649",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701125,1749834642663,"fUST",-151.0,0.00022973,7,"2025-06-13T17:10:42.663",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701126,1749834642676,"fUST",-3000.0,0.0002298,2,"2025-06-13T17:10:42.676",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701127,1749834642686,"fUST",-317.0,0.0002298,3,"2025-06-13T17:10:42.686",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701129,1749834642696,"fUST",-317.0,0.0002298,3,"2025-06-13T17:10:42.696",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701130,1749834642707,"fUST",-318.92293093,0.0002298,3,"2025-06-13T17:10:42.707",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701131,1749834642717,"fUST",-200.0,0.0002298,10,"2025-06-13T17:10:42.717",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701132,1749834642729,"fUST",-200.0,0.0002298,10,"2025-06-13T17:10:42.729",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701134,1749834642739,"fUST",-200.0,0.0002298,10,"2025-06-13T17:10:42.739",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701135,1749834642749,"fUST",-294.0,0.00022985,2,"2025-06-13T17:10:42.749",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701137,1749834642759,"fUST",-5000.0,0.00022986,2,"2025-06-13T17:10:42.759",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701139,1749834642768,"fUST",-151.0,0.00022986,2,"2025-06-13T17:10:42.768",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701142,1749834642779,"fUST",-500.0,0.00022986,2,"2025-06-13T17:10:42.779",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701143,1749834642789,"fUST",-500.0,0.00022986,2,"2025-06-13T17:10:42.789",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701145,1749834642798,"fUST",-500.0,0.00022986,2,"2025-06-13T17:10:42.798",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701147,1749834642807,"fUST",-500.0,0.00022986,2,"2025-06-13T17:10:42.807",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701149,1749834642817,"fUST",-500.0,0.00022986,2,"2025-06-13T17:10:42.817",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701151,1749834642827,"fUST",-500.0,0.00022986,2,"2025-06-13T17:10:42.827",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701153,1749834642837,"fUST",-500.0,0.00022986,2,"2025-06-13T17:10:42.837",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701154,1749834642847,"fUST",-500.0,0.00022986,2,"2025-06-13T17:10:42.847",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701155,1749834642856,"fUST",-500.0,0.00022986,2,"2025-06-13T17:10:42.856",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701156,1749834642866,"fUST",-500.0,0.00022986,2,"2025-06-13T17:10:42.866",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701157,1749834642876,"fUST",-500.0,0.00022986,2,"2025-06-13T17:10:42.876",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701158,1749834642885,"fUST",-500.0,0.00022986,2,"2025-06-13T17:10:42.885",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701159,1749834642895,"fUST",-500.0,0.00022986,2,"2025-06-13T17:10:42.895",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701160,1749834642905,"fUST",-500.0,0.00022986,2,"2025-06-13T17:10:42.905",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701161,1749834642914,"fUST",-500.0,0.00022986,2,"2025-06-13T17:10:42.914",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701162,1749834642924,"fUST",-3000.0,0.0002299,2,"2025-06-13T17:10:42.924",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701164,1749834642933,"fUST",-275.95,0.0002299,3,"2025-06-13T17:10:42.933",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701166,1749834642942,"fUST",-827.9,0.0002299,3,"2025-06-13T17:10:42.942",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701167,1749834642951,"fUST",-458.02,0.0002299,10,"2025-06-13T17:10:42.951",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701168,1749834642961,"fUST",-2167.12253185,0.00023,5,"2025-06-13T17:10:42.961",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701169,1749834643061,"fUST",-337.90960781,0.00023,5,"2025-06-13T17:10:43.061",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701176,1749834646303,"fUST",-11416.96786034,0.00023,5,"2025-06-13T17:10:46.303",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701177,1749834646313,"fUST",-29291.70281587,0.00023,2,"2025-06-13T17:10:46.313",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701178,1749834646324,"fUST",-5963.37362922,0.00023,2,"2025-06-13T17:10:46.324",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701179,1749834646334,"fUST",-575.47496216,0.00023,2,"2025-06-13T17:10:46.334",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701180,1749834646343,"fUST",-6016.01930821,0.00023,60,"2025-06-13T17:10:46.343",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701181,1749834646352,"fUST",-1097.02380521,0.00023,30,"2025-06-13T17:10:46.352",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701182,1749834646361,"fUST",-52643.37044786,0.00023,2,"2025-06-13T17:10:46.361",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701183,1749834646370,"fUST",-153468.00837438,0.00023,20,"2025-06-13T17:10:46.370",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701184,1749834646382,"fUST",-83483.98448582,0.00023,20,"2025-06-13T17:10:46.382",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701185,1749834646391,"fUST",-3028.05637756,0.00023,2,"2025-06-13T17:10:46.391",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701186,1749834646400,"fUST",-160.0,0.00023,3,"2025-06-13T17:10:46.400",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701187,1749834646410,"fUST",-160.0,0.00023,3,"2025-06-13T17:10:46.410",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701188,1749834646419,"fUST",-151.0,0.00023,7,"2025-06-13T17:10:46.419",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701189,1749834646429,"fUST",-3000.0,0.00023,2,"2025-06-13T17:10:46.429",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701190,1749834646438,"fUST",-151.0,0.00023,7,"2025-06-13T17:10:46.438",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701191,1749834646447,"fUST",-151.0,0.00023,7,"2025-06-13T17:10:46.447",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701192,1749834646457,"fUST",-151.0,0.00023,7,"2025-06-13T17:10:46.457",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701193,1749834646466,"fUST",-151.0,0.00023,7,"2025-06-13T17:10:46.466",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701194,1749834646475,"fUST",-151.0,0.00023,7,"2025-06-13T17:10:46.475",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701195,1749834646484,"fUST",-151.0,0.00023,7,"2025-06-13T17:10:46.484",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701196,1749834646493,"fUST",-151.0,0.00023,7,"2025-06-13T17:10:46.493",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701197,1749834646502,"fUST",-151.0,0.00023,7,"2025-06-13T17:10:46.502",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701198,1749834646512,"fUST",-326.362679,0.00023,7,"2025-06-13T17:10:46.512",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701199,1749834646521,"fUST",-326.362679,0.00023,7,"2025-06-13T17:10:46.521",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701200,1749834646531,"fUST",-326.362679,0.00023,7,"2025-06-13T17:10:46.531",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701201,1749834646540,"fUST",-326.362679,0.00023,7,"2025-06-13T17:10:46.540",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701202,1749834646549,"fUST",-151.0,0.00023,7,"2025-06-13T17:10:46.549",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701203,1749834646558,"fUST",-151.0,0.00023,7,"2025-06-13T17:10:46.558",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701204,1749834646568,"fUST",-151.0,0.00023,7,"2025-06-13T17:10:46.568",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701205,1749834646577,"fUST",-151.0,0.00023,7,"2025-06-13T17:10:46.577",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701206,1749834646587,"fUST",-154.881614,0.00023,7,"2025-06-13T17:10:46.587",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701207,1749834646596,"fUST",-154.881614,0.00023,7,"2025-06-13T17:10:46.596",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701208,1749834646606,"fUST",-175.885823,0.00023,7,"2025-06-13T17:10:46.606",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701209,1749834646616,"fUST",-175.885823,0.00023,7,"2025-06-13T17:10:46.616",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701210,1749834646626,"fUST",-175.885823,0.00023,7,"2025-06-13T17:10:46.626",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701211,1749834646709,"fUST",-175.885823,0.00023,7,"2025-06-13T17:10:46.709",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701212,1749834646740,"fUST",-151.0,0.00023,7,"2025-06-13T17:10:46.740",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701213,1749834646750,"fUST",-151.0,0.00023,7,"2025-06-13T17:10:46.750",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701214,1749834646760,"fUST",-151.0,0.00023,7,"2025-06-13T17:10:46.760",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701215,1749834646770,"fUST",-160.0,0.00023,3,"2025-06-13T17:10:46.770",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701216,1749834646779,"fUST",-151.0,0.00023,7,"2025-06-13T17:10:46.779",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701217,1749834646788,"fUST",-151.0,0.00023,7,"2025-06-13T17:10:46.788",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701218,1749834646797,"fUST",-151.0,0.00023,7,"2025-06-13T17:10:46.797",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701219,1749834646807,"fUST",-151.0,0.00023,7,"2025-06-13T17:10:46.807",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701220,1749834646816,"fUST",-3168.943934,0.00023,2,"2025-06-13T17:10:46.816",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701221,1749834646825,"fUST",-3168.943934,0.00023,2,"2025-06-13T17:10:46.825",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701222,1749834646834,"fUST",-160.0,0.00023,3,"2025-06-13T17:10:46.834",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701223,1749834646843,"fUST",-151.0,0.00023,7,"2025-06-13T17:10:46.843",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701224,1749834646852,"fUST",-151.0,0.00023,7,"2025-06-13T17:10:46.852",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701225,1749834646862,"fUST",-151.0,0.00023,7,"2025-06-13T17:10:46.862",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701226,1749834646871,"fUST",-151.0,0.00023,7,"2025-06-13T17:10:46.871",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701227,1749834646880,"fUST",-151.0,0.00023,7,"2025-06-13T17:10:46.880",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701228,1749834646890,"fUST",-151.0,0.00023,7,"2025-06-13T17:10:46.890",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701229,1749834646900,"fUST",-611.854662,0.00023,7,"2025-06-13T17:10:46.900",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701230,1749834646910,"fUST",-611.854662,0.00023,7,"2025-06-13T17:10:46.910",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701231,1749834646920,"fUST",-153.129015,0.00023,7,"2025-06-13T17:10:46.920",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701232,1749834646929,"fUST",-153.129015,0.00023,7,"2025-06-13T17:10:46.929",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701233,1749834646940,"fUST",-153.129015,0.00023,7,"2025-06-13T17:10:46.940",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701234,1749834646950,"fUST",-153.129015,0.00023,7,"2025-06-13T17:10:46.950",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701235,1749834646960,"fUST",-151.0,0.00023,7,"2025-06-13T17:10:46.960",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701236,1749834646970,"fUST",-151.0,0.00023,7,"2025-06-13T17:10:46.970",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701237,1749834646981,"fUST",-151.0,0.00023,7,"2025-06-13T17:10:46.981",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701238,1749834646990,"fUST",-151.0,0.00023,7,"2025-06-13T17:10:46.990",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701239,1749834647000,"fUST",-195.626281,0.00023,7,"2025-06-13T17:10:47.000",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701241,1749834647010,"fUST",-835.28007164,0.00023,3,"2025-06-13T17:10:47.010",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701242,1749834647020,"fUST",-256.145566,0.00023,7,"2025-06-13T17:10:47.020",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701243,1749834647030,"fUST",-256.145566,0.00023,7,"2025-06-13T17:10:47.030",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701244,1749834647040,"fUST",-256.145566,0.00023,7,"2025-06-13T17:10:47.040",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701245,1749834647050,"fUST",-256.145566,0.00023,7,"2025-06-13T17:10:47.050",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701246,1749834647060,"fUST",-151.0,0.00023,7,"2025-06-13T17:10:47.060",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701247,1749834647069,"fUST",-365.855373,0.00023,7,"2025-06-13T17:10:47.069",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701248,1749834647079,"fUST",-365.855373,0.00023,7,"2025-06-13T17:10:47.079",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701249,1749834647089,"fUST",-12531.02669373,0.00023,7,"2025-06-13T17:10:47.089",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701250,1749834647099,"fUST",-160.0,0.00023003,3,"2025-06-13T17:10:47.099",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701251,1749834647108,"fUST",-3000.0,0.0002301,2,"2025-06-13T17:10:47.108",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701252,1749834647117,"fUST",-460.0,0.00023013,4,"2025-06-13T17:10:47.117",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701253,1749834647130,"fUST",-511.84,0.00023013,2,"2025-06-13T17:10:47.130",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701254,1749834647141,"fUST",-460.0,0.00023013,4,"2025-06-13T17:10:47.141",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701255,1749834647150,"fUST",-460.0,0.00023013,4,"2025-06-13T17:10:47.150",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701256,1749834647160,"fUST",-460.0,0.00023013,4,"2025-06-13T17:10:47.160",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701257,1749834647169,"fUST",-2608.35,0.00023013,4,"2025-06-13T17:10:47.169",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701258,1749834647179,"fUST",-1186.96,0.00023013,4,"2025-06-13T17:10:47.179",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701259,1749834647189,"fUST",-460.0,0.00023013,4,"2025-06-13T17:10:47.189",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701260,1749834647199,"fUST",-460.0,0.00023013,4,"2025-06-13T17:10:47.199",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701261,1749834647211,"fUST",-2258.13,0.00023013,4,"2025-06-13T17:10:47.211",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701262,1749834647220,"fUST",-460.0,0.00023013,4,"2025-06-13T17:10:47.220",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701263,1749834647230,"fUST",-460.0,0.00023013,4,"2025-06-13T17:10:47.230",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701264,1749834647241,"fUST",-572.84,0.00023013,4,"2025-06-13T17:10:47.241",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701265,1749834647251,"fUST",-2143.51,0.00023013,4,"2025-06-13T17:10:47.251",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701266,1749834647261,"fUST",-460.0,0.00023013,4,"2025-06-13T17:10:47.261",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701267,1749834647271,"fUST",-476.29,0.00023013,4,"2025-06-13T17:10:47.271",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701268,1749834647281,"fUST",-842.03,0.00023013,4,"2025-06-13T17:10:47.281",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701269,1749834647290,"fUST",-460.0,0.00023013,4,"2025-06-13T17:10:47.290",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701270,1749834647299,"fUST",-1691.22,0.00023013,4,"2025-06-13T17:10:47.299",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701271,1749834647309,"fUST",-478.0,0.00023013,4,"2025-06-13T17:10:47.309",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701272,1749834647318,"fUST",-460.0,0.00023013,4,"2025-06-13T17:10:47.318",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701273,1749834647329,"fUST",-460.0,0.00023013,4,"2025-06-13T17:10:47.329",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701274,1749834647339,"fUST",-460.0,0.00023013,4,"2025-06-13T17:10:47.339",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701275,1749834647348,"fUST",-1102.01,0.00023013,4,"2025-06-13T17:10:47.348",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701276,1749834647357,"fUST",-808.18,0.00023013,4,"2025-06-13T17:10:47.357",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701277,1749834647367,"fUST",-1805.7,0.00023013,4,"2025-06-13T17:10:47.367",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701278,1749834647377,"fUST",-3963.42,0.00023013,4,"2025-06-13T17:10:47.377",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701279,1749834647386,"fUST",-534.73,0.00023013,4,"2025-06-13T17:10:47.386",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701280,1749834647396,"fUST",-1663.93,0.00023013,4,"2025-06-13T17:10:47.396",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701281,1749834647405,"fUST",-460.0,0.00023013,4,"2025-06-13T17:10:47.405",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701282,1749834647414,"fUST",-460.0,0.00023013,4,"2025-06-13T17:10:47.414",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701283,1749834647424,"fUST",-613.46,0.00023013,4,"2025-06-13T17:10:47.424",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701284,1749834647433,"fUST",-460.0,0.00023013,4,"2025-06-13T17:10:47.433",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701285,1749834647444,"fUST",-2088.19,0.00023013,4,"2025-06-13T17:10:47.444",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701286,1749834647454,"fUST",-166.50369972,0.00023014,2,"2025-06-13T17:10:47.454",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701287,1749834647463,"fUST",-3000.0,0.0002302,2,"2025-06-13T17:10:47.463",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701288,1749834647473,"fUST",-3000.0,0.0002303,2,"2025-06-13T17:10:47.473",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701289,1749834647483,"fUST",-439.84863068,0.00023038,8,"2025-06-13T17:10:47.483",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701290,1749834647492,"fUST",-3000.0,0.0002304,2,"2025-06-13T17:10:47.492",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701291,1749834647503,"fUST",-365.2062734,0.00023041,2,"2025-06-13T17:10:47.503",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701292,1749834647513,"fUST",-742.14,0.00023044,4,"2025-06-13T17:10:47.513",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701293,1749834647523,"fUST",-3000.0,0.0002305,2,"2025-06-13T17:10:47.523",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701294,1749834647534,"fUST",-3000.0,0.0002306,2,"2025-06-13T17:10:47.534",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701295,1749834647544,"fUST",-154.83151814,0.0002306,3,"2025-06-13T17:10:47.544",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701296,1749834647554,"fUST",-2243.0,0.00023067,7,"2025-06-13T17:10:47.554",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701297,1749834647564,"fUST",-3000.0,0.0002307,2,"2025-06-13T17:10:47.564",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701298,1749834647573,"fUST",-3000.0,0.0002308,2,"2025-06-13T17:10:47.573",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701299,1749834647584,"fUST",-3000.0,0.0002309,2,"2025-06-13T17:10:47.584",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701300,1749834647594,"fUST",-3000.0,0.000231,2,"2025-06-13T17:10:47.594",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701301,1749834647603,"fUST",-3000.0,0.0002311,2,"2025-06-13T17:10:47.603",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701302,1749834647613,"fUST",-3000.0,0.0002312,2,"2025-06-13T17:10:47.613",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701303,1749834647622,"fUST",-3000.0,0.0002313,2,"2025-06-13T17:10:47.622",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701304,1749834647632,"fUST",-3000.0,0.0002314,2,"2025-06-13T17:10:47.632",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701305,1749834647642,"fUST",-439.84863068,0.00023141,8,"2025-06-13T17:10:47.642",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701306,1749834647652,"fUST",-742.14,0.00023144,6,"2025-06-13T17:10:47.652",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701307,1749834647664,"fUST",-151.598266,0.0002315,7,"2025-06-13T17:10:47.664",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701308,1749834647675,"fUST",-3000.0,0.0002315,2,"2025-06-13T17:10:47.675",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701309,1749834647684,"fUST",-151.0,0.0002315,7,"2025-06-13T17:10:47.684",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701310,1749834647694,"fUST",-151.0,0.0002315,7,"2025-06-13T17:10:47.694",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701311,1749834647705,"fUST",-3168.943934,0.0002315,2,"2025-06-13T17:10:47.705",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701312,1749834647714,"fUST",-3168.943934,0.0002315,2,"2025-06-13T17:10:47.714",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701313,1749834647723,"fUST",-151.0,0.0002315,7,"2025-06-13T17:10:47.723",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701314,1749834647733,"fUST",-151.0,0.0002315,7,"2025-06-13T17:10:47.733",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701315,1749834647742,"fUST",-611.854662,0.0002315,7,"2025-06-13T17:10:47.742",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701316,1749834647753,"fUST",-611.854662,0.0002315,7,"2025-06-13T17:10:47.753",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701317,1749834647762,"fUST",-500.0,0.00023156,2,"2025-06-13T17:10:47.762",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701318,1749834647772,"fUST",-3000.0,0.0002316,2,"2025-06-13T17:10:47.772",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701319,1749834647781,"fUST",-3000.0,0.0002317,2,"2025-06-13T17:10:47.781",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701320,1749834647790,"fUST",-151.0,0.0002317,7,"2025-06-13T17:10:47.790",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701321,1749834647800,"fUST",-153.129015,0.0002317,7,"2025-06-13T17:10:47.800",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701322,1749834647809,"fUST",-153.129015,0.0002317,7,"2025-06-13T17:10:47.809",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701323,1749834647819,"fUST",-2243.0,0.00023172,7,"2025-06-13T17:10:47.819",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701324,1749834647829,"fUST",-3000.0,0.0002318,2,"2025-06-13T17:10:47.829",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701325,1749834647839,"fUST",-3000.0,0.0002319,2,"2025-06-13T17:10:47.839",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701326,1749834647848,"fUST",-416857.44354909,0.000232,5,"2025-06-13T17:10:47.848",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701327,1749834647901,"fUST",-249.993024,0.00021368,4,"2025-06-13T17:10:47.901",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701328,1749834647950,"fUST",-180.006976,0.00021368,4,"2025-06-13T17:10:47.950",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701329,1749834647959,"fUST",-110225.19367453,0.000232,5,"2025-06-13T17:10:47.959",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701330,1749834647969,"fUST",-3710.201932,0.000232,2,"2025-06-13T17:10:47.969",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701331,1749834647978,"fUST",-151.0,0.000232,7,"2025-06-13T17:10:47.978",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701332,1749834647988,"fUST",-154.881614,0.000232,7,"2025-06-13T17:10:47.988",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701333,1749834647996,"fUST",-154.881614,0.000232,7,"2025-06-13T17:10:47.996",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701334,1749834648006,"fUST",-175.885823,0.000232,7,"2025-06-13T17:10:48.006",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701335,1749834648015,"fUST",-175.885823,0.000232,7,"2025-06-13T17:10:48.015",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701336,1749834648024,"fUST",-151.000001,0.000232,7,"2025-06-13T17:10:48.024",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701337,1749834648034,"fUST",-151.0,0.000232,7,"2025-06-13T17:10:48.034",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701338,1749834648043,"fUST",-151.0,0.000232,7,"2025-06-13T17:10:48.043",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701339,1749834648052,"fUST",-641.0,0.000232,2,"2025-06-13T17:10:48.052",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701340,1749834648061,"fUST",-38230.1664045,0.000232,7,"2025-06-13T17:10:48.061",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701341,1749834648070,"fUST",-151.0,0.000232,7,"2025-06-13T17:10:48.070",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701342,1749834648079,"fUST",-199.32678703,0.00023202,2,"2025-06-13T17:10:48.079",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701343,1749834648088,"fUST",-342.0,0.00023237,2,"2025-06-13T17:10:48.088",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701344,1749834648097,"fUST",-151.0,0.0002324,7,"2025-06-13T17:10:48.097",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701345,1749834648107,"fUST",-151.0,0.0002324,7,"2025-06-13T17:10:48.107",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701346,1749834648117,"fUST",-151.0,0.0002324,7,"2025-06-13T17:10:48.117",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701347,1749834648127,"fUST",-151.0,0.0002324,7,"2025-06-13T17:10:48.127",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701348,1749834648137,"fUST",-151.0,0.0002324,7,"2025-06-13T17:10:48.137",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701349,1749834648146,"fUST",-326.362679,0.0002324,7,"2025-06-13T17:10:48.146",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701350,1749834648156,"fUST",-326.362679,0.0002324,7,"2025-06-13T17:10:48.156",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701351,1749834648165,"fUST",-153.183717,0.0002324,7,"2025-06-13T17:10:48.165",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701352,1749834648175,"fUST",-742.14,0.00023244,4,"2025-06-13T17:10:48.175",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701353,1749834648185,"fUST",-439.84863068,0.00023245,8,"2025-06-13T17:10:48.185",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701354,1749834648195,"fUST",-160.0,0.00023259,5,"2025-06-13T17:10:48.195",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701355,1749834648204,"fUST",-2243.0,0.00023276,7,"2025-06-13T17:10:48.204",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701356,1749834648213,"fUST",-322.32400716,0.00023286,2,"2025-06-13T17:10:48.213",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701357,1749834648222,"fUST",-460.0,0.00023287,4,"2025-06-13T17:10:48.222",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701358,1749834648232,"fUST",-511.84,0.00023287,2,"2025-06-13T17:10:48.232",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701359,1749834648242,"fUST",-460.0,0.00023287,4,"2025-06-13T17:10:48.242",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701360,1749834648252,"fUST",-460.0,0.00023287,4,"2025-06-13T17:10:48.252",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701361,1749834648262,"fUST",-460.0,0.00023287,4,"2025-06-13T17:10:48.262",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701362,1749834648273,"fUST",-2608.35,0.00023287,4,"2025-06-13T17:10:48.273",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701363,1749834648283,"fUST",-1186.96,0.00023287,4,"2025-06-13T17:10:48.283",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701364,1749834648293,"fUST",-151.0,0.00023287,7,"2025-06-13T17:10:48.293",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701365,1749834648304,"fUST",-460.0,0.00023287,4,"2025-06-13T17:10:48.304",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701366,1749834648314,"fUST",-151.0,0.00023287,7,"2025-06-13T17:10:48.314",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701367,1749834648324,"fUST",-460.0,0.00023287,4,"2025-06-13T17:10:48.324",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701368,1749834648334,"fUST",-2258.13,0.00023287,4,"2025-06-13T17:10:48.334",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701369,1749834648344,"fUST",-192.64650437,0.00023287,4,"2025-06-13T17:10:48.344",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701370,1749834648353,"fUST",-460.0,0.00023287,4,"2025-06-13T17:10:48.353",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701371,1749834648363,"fUST",-572.84,0.00023287,4,"2025-06-13T17:10:48.363",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701372,1749834648373,"fUST",-256.145566,0.00023287,7,"2025-06-13T17:10:48.373",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701373,1749834648382,"fUST",-256.145566,0.00023287,7,"2025-06-13T17:10:48.382",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701374,1749834648392,"fUST",-151.0,0.00023287,7,"2025-06-13T17:10:48.392",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701375,1749834648401,"fUST",-2143.51,0.00023287,4,"2025-06-13T17:10:48.401",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701376,1749834648411,"fUST",-460.0,0.00023287,4,"2025-06-13T17:10:48.411",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701377,1749834648421,"fUST",-476.29,0.00023287,4,"2025-06-13T17:10:48.421",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701378,1749834648430,"fUST",-365.855373,0.00023287,7,"2025-06-13T17:10:48.430",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701379,1749834648440,"fUST",-842.03,0.00023287,4,"2025-06-13T17:10:48.440",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701380,1749834648449,"fUST",-365.855373,0.00023287,7,"2025-06-13T17:10:48.449",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701381,1749834648459,"fUST",-460.0,0.00023287,4,"2025-06-13T17:10:48.459",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701382,1749834648469,"fUST",-1691.22,0.00023287,4,"2025-06-13T17:10:48.469",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701383,1749834648479,"fUST",-478.0,0.00023287,4,"2025-06-13T17:10:48.479",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701384,1749834648489,"fUST",-460.0,0.00023287,4,"2025-06-13T17:10:48.489",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701385,1749834648499,"fUST",-460.0,0.00023287,4,"2025-06-13T17:10:48.499",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701386,1749834648510,"fUST",-460.0,0.00023287,4,"2025-06-13T17:10:48.510",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701387,1749834648519,"fUST",-1102.01,0.00023287,4,"2025-06-13T17:10:48.519",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701388,1749834648529,"fUST",-808.18,0.00023287,4,"2025-06-13T17:10:48.529",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701389,1749834648540,"fUST",-1805.7,0.00023287,4,"2025-06-13T17:10:48.540",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701390,1749834648550,"fUST",-3963.42,0.00023287,4,"2025-06-13T17:10:48.550",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701391,1749834648562,"fUST",-534.73,0.00023287,4,"2025-06-13T17:10:48.562",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701392,1749834648572,"fUST",-1663.93,0.00023287,4,"2025-06-13T17:10:48.572",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701393,1749834648583,"fUST",-460.0,0.00023287,4,"2025-06-13T17:10:48.583",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701394,1749834648593,"fUST",-436.81265577,0.00023287,4,"2025-06-13T17:10:48.593",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701395,1749834648603,"fUST",-613.46,0.00023287,4,"2025-06-13T17:10:48.603",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701396,1749834648612,"fUST",-460.0,0.00023287,4,"2025-06-13T17:10:48.612",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701397,1749834648622,"fUST",-2088.19,0.00023287,4,"2025-06-13T17:10:48.622",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701398,1749834648632,"fUST",-3000.0,0.000233,2,"2025-06-13T17:10:48.632",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701399,1749834648643,"fUST",-160.0,0.000233,3,"2025-06-13T17:10:48.643",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701400,1749834648653,"fUST",-3000.0,0.0002331,2,"2025-06-13T17:10:48.653",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701401,1749834648668,"fUST",-166.50369972,0.00023315,2,"2025-06-13T17:10:48.668",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701402,1749834648684,"fUST",-3000.0,0.0002332,2,"2025-06-13T17:10:48.684",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701403,1749834648693,"fUST",-151.0,0.0002332,7,"2025-06-13T17:10:48.693",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701404,1749834648704,"fUST",-151.0,0.0002332,7,"2025-06-13T17:10:48.704",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701405,1749834648714,"fUST",-3000.0,0.0002333,2,"2025-06-13T17:10:48.714",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701406,1749834648724,"fUST",-3168.943934,0.0002333,2,"2025-06-13T17:10:48.724",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701407,1749834648734,"fUST",-3168.943934,0.0002333,2,"2025-06-13T17:10:48.734",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701408,1749834648745,"fUST",-611.854662,0.0002333,7,"2025-06-13T17:10:48.745",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701409,1749834648755,"fUST",-611.854662,0.0002333,7,"2025-06-13T17:10:48.755",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701410,1749834648765,"fUST",-3000.0,0.0002334,2,"2025-06-13T17:10:48.765",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701411,1749834648775,"fUST",-742.14,0.00023344,3,"2025-06-13T17:10:48.775",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701412,1749834648787,"fUST",-151.0,0.00023347,7,"2025-06-13T17:10:48.787",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701413,1749834648796,"fUST",-154.881614,0.00023347,7,"2025-06-13T17:10:48.796",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701414,1749834648806,"fUST",-154.881614,0.00023347,7,"2025-06-13T17:10:48.806",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701415,1749834648816,"fUST",-175.885823,0.00023347,7,"2025-06-13T17:10:48.816",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701416,1749834648825,"fUST",-175.885823,0.00023347,7,"2025-06-13T17:10:48.825",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701417,1749834648837,"fUST",-151.0,0.00023347,7,"2025-06-13T17:10:48.837",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701418,1749834648846,"fUST",-151.0,0.00023347,7,"2025-06-13T17:10:48.846",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701419,1749834648856,"fUST",-439.84863068,0.00023348,9,"2025-06-13T17:10:48.856",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701420,1749834648866,"fUST",-3000.0,0.0002335,2,"2025-06-13T17:10:48.866",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701421,1749834648875,"fUST",-3000.0,0.0002336,2,"2025-06-13T17:10:48.875",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701422,1749834648885,"fUST",-151.0,0.0002336,7,"2025-06-13T17:10:48.885",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701423,1749834648894,"fUST",-153.129015,0.0002336,7,"2025-06-13T17:10:48.894",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701424,1749834648904,"fUST",-153.129015,0.0002336,7,"2025-06-13T17:10:48.904",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701425,1749834648913,"fUST",-3000.0,0.0002337,2,"2025-06-13T17:10:48.913",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701426,1749834648922,"fUST",-150.341,0.00023371,2,"2025-06-13T17:10:48.922",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701427,1749834648932,"fUST",-3000.0,0.0002338,2,"2025-06-13T17:10:48.932",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701428,1749834648940,"fUST",-2243.0,0.00023381,7,"2025-06-13T17:10:48.940",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701429,1749834648950,"fUST",-3000.0,0.0002339,2,"2025-06-13T17:10:48.950",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701430,1749834648959,"fUST",-3000.0,0.000234,2,"2025-06-13T17:10:48.959",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701431,1749834648968,"fUST",-424.32678023,0.000234,3,"2025-06-13T17:10:48.968",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701432,1749834648978,"fUST",-12531.02669373,0.000234,3,"2025-06-13T17:10:48.978",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701433,1749834648988,"fUST",-160.0,0.000234,3,"2025-06-13T17:10:48.988",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701434,1749834648997,"fUST",-3000.0,0.0002341,2,"2025-06-13T17:10:48.997",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701435,1749834649007,"fUST",-3000.0,0.0002342,2,"2025-06-13T17:10:49.007",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701436,1749834649018,"fUST",-2000.0,0.00023422,2,"2025-06-13T17:10:49.018",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701437,1749834649029,"fUST",-3000.0,0.0002343,2,"2025-06-13T17:10:49.029",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701438,1749834649040,"fUST",-1395.65,0.00023432,2,"2025-06-13T17:10:49.040",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701439,1749834649050,"fUST",-3000.0,0.0002344,2,"2025-06-13T17:10:49.050",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701440,1749834649060,"fUST",-151.0,0.0002344,7,"2025-06-13T17:10:49.060",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701441,1749834649069,"fUST",-326.362679,0.0002344,7,"2025-06-13T17:10:49.069",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701442,1749834649079,"fUST",-326.362679,0.0002344,7,"2025-06-13T17:10:49.079",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701443,1749834649089,"fUST",-742.14,0.00023444,2,"2025-06-13T17:10:49.089",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701444,1749834649099,"fUST",-3000.0,0.0002345,2,"2025-06-13T17:10:49.099",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701445,1749834649109,"fUST",-439.84863068,0.00023452,9,"2025-06-13T17:10:49.109",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701446,1749834649119,"fUST",-3000.0,0.0002346,2,"2025-06-13T17:10:49.119",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701447,1749834649129,"fUST",-173.9379647,0.00023461,4,"2025-06-13T17:10:49.129",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701448,1749834649139,"fUST",-173.9379647,0.00023461,4,"2025-06-13T17:10:49.139",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701449,1749834649148,"fUST",-173.9379647,0.00023461,4,"2025-06-13T17:10:49.148",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701450,1749834649158,"fUST",-173.93,0.00023461,4,"2025-06-13T17:10:49.158",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701451,1749834649168,"fUST",-162.34210038,0.00023461,4,"2025-06-13T17:10:49.168",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701452,1749834649177,"fUST",-162.34210038,0.00023461,4,"2025-06-13T17:10:49.177",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701453,1749834649187,"fUST",-162.34210038,0.00023461,4,"2025-06-13T17:10:49.187",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701454,1749834649197,"fUST",-162.34210038,0.00023461,4,"2025-06-13T17:10:49.197",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701455,1749834649207,"fUST",-162.34210038,0.00023461,4,"2025-06-13T17:10:49.207",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701456,1749834649217,"fUST",-162.34210038,0.00023461,4,"2025-06-13T17:10:49.217",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701457,1749834649227,"fUST",-162.34210038,0.00023461,4,"2025-06-13T17:10:49.227",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701458,1749834649237,"fUST",-162.34210038,0.00023461,4,"2025-06-13T17:10:49.237",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701459,1749834649247,"fUST",-162.34210038,0.00023461,4,"2025-06-13T17:10:49.247",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701460,1749834649257,"fUST",-3000.0,0.0002347,2,"2025-06-13T17:10:49.257",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701461,1749834649267,"fUST",-3000.0,0.0002348,2,"2025-06-13T17:10:49.267",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701462,1749834649276,"fUST",-2243.0,0.00023486,7,"2025-06-13T17:10:49.276",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701463,1749834649287,"fUST",-3000.0,0.0002349,2,"2025-06-13T17:10:49.287",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701464,1749834649297,"fUST",-3000.0,0.000235,2,"2025-06-13T17:10:49.297",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701465,1749834649306,"fUST",-5426.0,0.000235,2,"2025-06-13T17:10:49.306",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701466,1749834649316,"fUST",-5426.0,0.000235,2,"2025-06-13T17:10:49.316",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701467,1749834649326,"fUST",-5426.0,0.000235,2,"2025-06-13T17:10:49.326",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701468,1749834649335,"fUST",-5426.0,0.000235,2,"2025-06-13T17:10:49.335",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701469,1749834649345,"fUST",-5426.0,0.000235,2,"2025-06-13T17:10:49.345",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701470,1749834649456,"fUST",-5426.0,0.000235,2,"2025-06-13T17:10:49.456",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701471,1749834649467,"fUST",-161.342262,0.000235,7,"2025-06-13T17:10:49.467",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701472,1749834649477,"fUST",-151.0,0.000235,7,"2025-06-13T17:10:49.477",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701473,1749834649486,"fUST",-151.0,0.000235,7,"2025-06-13T17:10:49.486",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701474,1749834649496,"fUST",-151.0,0.000235,7,"2025-06-13T17:10:49.496",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701475,1749834649506,"fUST",-151.0,0.000235,5,"2025-06-13T17:10:49.506",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701476,1749834649515,"fUST",-151.498,0.00023509,2,"2025-06-13T17:10:49.515",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701477,1749834649524,"fUST",-250.0,0.00023509,2,"2025-06-13T17:10:49.524",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701478,1749834649534,"fUST",-244.659,0.00023509,2,"2025-06-13T17:10:49.534",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701479,1749834649544,"fUST",-150.568,0.00023509,2,"2025-06-13T17:10:49.544",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701480,1749834649554,"fUST",-258.376,0.00023509,2,"2025-06-13T17:10:49.554",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701481,1749834649564,"fUST",-215.56,0.00023509,2,"2025-06-13T17:10:49.564",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701482,1749834649573,"fUST",-964.0,0.00023509,2,"2025-06-13T17:10:49.573",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701483,1749834649582,"fUST",-2160.0,0.00023509,2,"2025-06-13T17:10:49.582",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701484,1749834649591,"fUST",-653.0,0.00023509,2,"2025-06-13T17:10:49.591",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701485,1749834649602,"fUST",-3000.0,0.0002351,2,"2025-06-13T17:10:49.602",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701486,1749834649611,"fUST",-3000.0,0.0002352,2,"2025-06-13T17:10:49.611",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701487,1749834649620,"fUST",-501.89008847,0.00023521,2,"2025-06-13T17:10:49.620",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701488,1749834649630,"fUST",-1000.0,0.00023521,2,"2025-06-13T17:10:49.630",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701489,1749834649640,"fUST",-1000.0,0.00023521,2,"2025-06-13T17:10:49.640",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701490,1749834649649,"fUST",-1005.00855098,0.00023521,2,"2025-06-13T17:10:49.649",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701491,1749834649660,"fUST",-1000.0,0.00023521,2,"2025-06-13T17:10:49.660",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701492,1749834649671,"fUST",-1000.0,0.00023521,2,"2025-06-13T17:10:49.671",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701493,1749834649681,"fUST",-1000.0,0.00023521,2,"2025-06-13T17:10:49.681",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701494,1749834649691,"fUST",-1000.0,0.00023521,2,"2025-06-13T17:10:49.691",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701495,1749834649700,"fUST",-501.04561365,0.00023521,2,"2025-06-13T17:10:49.700",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701496,1749834649710,"fUST",-1000.0,0.00023521,2,"2025-06-13T17:10:49.710",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701497,1749834649720,"fUST",-1000.0,0.00023521,2,"2025-06-13T17:10:49.720",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701498,1749834649730,"fUST",-1200.0,0.00023521,2,"2025-06-13T17:10:49.730",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701499,1749834649741,"fUST",-1000.0,0.00023521,2,"2025-06-13T17:10:49.741",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701500,1749834649751,"fUST",-310.26841365,0.00023521,2,"2025-06-13T17:10:49.751",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701501,1749834649760,"fUST",-1000.0,0.00023521,2,"2025-06-13T17:10:49.760",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701502,1749834649770,"fUST",-151.0,0.00023521,7,"2025-06-13T17:10:49.770",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701503,1749834649780,"fUST",-256.145566,0.00023521,7,"2025-06-13T17:10:49.780",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701504,1749834649793,"fUST",-256.145566,0.00023521,7,"2025-06-13T17:10:49.793",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701505,1749834649802,"fUST",-151.0,0.00023521,7,"2025-06-13T17:10:49.802",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701506,1749834649812,"fUST",-3000.0,0.0002353,2,"2025-06-13T17:10:49.812",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701507,1749834649821,"fUST",-5000.0,0.00023534,2,"2025-06-13T17:10:49.821",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701508,1749834649831,"fUST",-3000.0,0.0002354,2,"2025-06-13T17:10:49.831",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701509,1749834649841,"fUST",-742.14,0.00023544,5,"2025-06-13T17:10:49.841",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701510,1749834649851,"fUST",-3000.0,0.0002355,2,"2025-06-13T17:10:49.851",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701511,1749834649860,"fUST",-151.0,0.0002355,7,"2025-06-13T17:10:49.860",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701512,1749834649870,"fUST",-151.0,0.0002355,7,"2025-06-13T17:10:49.870",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701513,1749834649880,"fUST",-365.855373,0.0002355,7,"2025-06-13T17:10:49.880",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701514,1749834649889,"fUST",-365.855373,0.0002355,7,"2025-06-13T17:10:49.889",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701515,1749834649900,"fUST",-439.84863068,0.00023555,9,"2025-06-13T17:10:49.900",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701516,1749834649909,"fUST",-3000.0,0.0002356,2,"2025-06-13T17:10:49.909",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701517,1749834649919,"fUST",-200.0,0.00023561,4,"2025-06-13T17:10:49.919",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701518,1749834649928,"fUST",-200.0,0.00023561,4,"2025-06-13T17:10:49.928",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701519,1749834649938,"fUST",-200.0,0.00023561,4,"2025-06-13T17:10:49.938",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701520,1749834649947,"fUST",-200.0,0.00023561,4,"2025-06-13T17:10:49.947",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701521,1749834649957,"fUST",-200.0,0.00023561,4,"2025-06-13T17:10:49.957",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701522,1749834649966,"fUST",-200.0,0.00023561,4,"2025-06-13T17:10:49.966",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701523,1749834649975,"fUST",-200.0,0.00023561,4,"2025-06-13T17:10:49.975",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701524,1749834649985,"fUST",-200.0,0.00023561,4,"2025-06-13T17:10:49.985",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701525,1749834649994,"fUST",-460.0,0.00023561,4,"2025-06-13T17:10:49.994",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701526,1749834650004,"fUST",-151.0,0.00023561,7,"2025-06-13T17:10:50.004",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701527,1749834650013,"fUST",-511.84,0.00023561,2,"2025-06-13T17:10:50.013",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701528,1749834650023,"fUST",-460.0,0.00023561,4,"2025-06-13T17:10:50.023",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701529,1749834650035,"fUST",-154.881614,0.00023561,7,"2025-06-13T17:10:50.035",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701530,1749834650045,"fUST",-154.881614,0.00023561,7,"2025-06-13T17:10:50.045",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701531,1749834650055,"fUST",-175.885823,0.00023561,7,"2025-06-13T17:10:50.055",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701532,1749834650065,"fUST",-175.885823,0.00023561,7,"2025-06-13T17:10:50.065",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701533,1749834650075,"fUST",-151.0,0.00023561,7,"2025-06-13T17:10:50.075",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701534,1749834650085,"fUST",-460.0,0.00023561,4,"2025-06-13T17:10:50.085",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701535,1749834650095,"fUST",-151.0,0.00023561,7,"2025-06-13T17:10:50.095",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701536,1749834650105,"fUST",-272.10696,0.00023561,7,"2025-06-13T17:10:50.105",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701537,1749834650115,"fUST",-3168.943934,0.00023561,2,"2025-06-13T17:10:50.115",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701538,1749834650124,"fUST",-3168.943934,0.00023561,2,"2025-06-13T17:10:50.124",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701539,1749834650134,"fUST",-151.0,0.00023561,7,"2025-06-13T17:10:50.134",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701540,1749834650144,"fUST",-213.844795,0.00023561,7,"2025-06-13T17:10:50.144",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701541,1749834650154,"fUST",-460.0,0.00023561,4,"2025-06-13T17:10:50.154",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701542,1749834650163,"fUST",-2608.35,0.00023561,4,"2025-06-13T17:10:50.163",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701543,1749834650173,"fUST",-611.854662,0.00023561,7,"2025-06-13T17:10:50.173",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701544,1749834650182,"fUST",-611.854662,0.00023561,7,"2025-06-13T17:10:50.182",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701545,1749834650191,"fUST",-1186.96,0.00023561,4,"2025-06-13T17:10:50.191",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701546,1749834650201,"fUST",-153.129015,0.00023561,7,"2025-06-13T17:10:50.201",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701547,1749834650211,"fUST",-153.129015,0.00023561,7,"2025-06-13T17:10:50.211",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701548,1749834650220,"fUST",-460.0,0.00023561,4,"2025-06-13T17:10:50.220",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701549,1749834650230,"fUST",-249.86,0.00023561,4,"2025-06-13T17:10:50.230",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701550,1749834650239,"fUST",-2258.13,0.00023561,4,"2025-06-13T17:10:50.239",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701551,1749834650250,"fUST",-460.0,0.00023561,4,"2025-06-13T17:10:50.250",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701552,1749834650260,"fUST",-572.84,0.00023561,4,"2025-06-13T17:10:50.260",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701553,1749834650269,"fUST",-2143.51,0.00023561,4,"2025-06-13T17:10:50.269",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701554,1749834650279,"fUST",-460.0,0.00023561,4,"2025-06-13T17:10:50.279",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701555,1749834650290,"fUST",-476.29,0.00023561,4,"2025-06-13T17:10:50.290",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701556,1749834650299,"fUST",-842.03,0.00023561,4,"2025-06-13T17:10:50.299",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701557,1749834650308,"fUST",-460.0,0.00023561,4,"2025-06-13T17:10:50.308",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701558,1749834650318,"fUST",-1691.22,0.00023561,4,"2025-06-13T17:10:50.318",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701559,1749834650327,"fUST",-478.0,0.00023561,4,"2025-06-13T17:10:50.327",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701560,1749834650336,"fUST",-460.0,0.00023561,4,"2025-06-13T17:10:50.336",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701561,1749834650346,"fUST",-517.8,0.00023561,4,"2025-06-13T17:10:50.346",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701562,1749834650355,"fUST",-460.0,0.00023561,4,"2025-06-13T17:10:50.355",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701563,1749834650365,"fUST",-1102.01,0.00023561,4,"2025-06-13T17:10:50.365",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701564,1749834650375,"fUST",-808.18,0.00023561,4,"2025-06-13T17:10:50.375",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701565,1749834650384,"fUST",-1805.7,0.00023561,4,"2025-06-13T17:10:50.384",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701566,1749834650393,"fUST",-3963.42,0.00023561,4,"2025-06-13T17:10:50.393",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701567,1749834650403,"fUST",-534.73,0.00023561,4,"2025-06-13T17:10:50.403",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701568,1749834650413,"fUST",-1663.93,0.00023561,4,"2025-06-13T17:10:50.413",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701569,1749834650423,"fUST",-460.0,0.00023561,4,"2025-06-13T17:10:50.423",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701570,1749834650432,"fUST",-613.46,0.00023561,4,"2025-06-13T17:10:50.432",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701571,1749834650442,"fUST",-339.51541226,0.00023561,4,"2025-06-13T17:10:50.442",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701572,1749834650451,"fUST",-2088.19,0.00023561,4,"2025-06-13T17:10:50.451",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701573,1749834650461,"fUST",-3000.0,0.0002357,2,"2025-06-13T17:10:50.461",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701574,1749834650471,"fUST",-3000.0,0.0002358,2,"2025-06-13T17:10:50.471",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701575,1749834650480,"fUST",-3000.0,0.0002359,2,"2025-06-13T17:10:50.480",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701576,1749834650490,"fUST",-156.747823,0.0002359,7,"2025-06-13T17:10:50.490",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701577,1749834650498,"fUST",-151.0,0.0002359,7,"2025-06-13T17:10:50.498",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701578,1749834650508,"fUST",-151.0,0.0002359,7,"2025-06-13T17:10:50.508",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701579,1749834650518,"fUST",-151.0,0.0002359,7,"2025-06-13T17:10:50.518",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701580,1749834650528,"fUST",-151.0,0.0002359,7,"2025-06-13T17:10:50.528",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701581,1749834650538,"fUST",-192.134334,0.0002359,7,"2025-06-13T17:10:50.538",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701582,1749834650547,"fUST",-192.134334,0.0002359,7,"2025-06-13T17:10:50.547",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701583,1749834650557,"fUST",-2243.0,0.00023591,7,"2025-06-13T17:10:50.557",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701584,1749834650567,"fUST",-2000.0,0.000236,2,"2025-06-13T17:10:50.567",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701585,1749834650577,"fUST",-3000.0,0.000236,2,"2025-06-13T17:10:50.577",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701586,1749834650586,"fUST",-151.0,0.000236,8,"2025-06-13T17:10:50.586",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701587,1749834650595,"fUST",-151.0,0.000236,7,"2025-06-13T17:10:50.595",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701588,1749834650605,"fUST",-151.0,0.000236,7,"2025-06-13T17:10:50.605",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701589,1749834650614,"fUST",-151.0,0.000236,7,"2025-06-13T17:10:50.614",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701590,1749834650623,"fUST",-151.0,0.000236,7,"2025-06-13T17:10:50.623",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701591,1749834650634,"fUST",-151.0,0.000236,7,"2025-06-13T17:10:50.634",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701592,1749834650643,"fUST",-545.0,0.00023601,2,"2025-06-13T17:10:50.643",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701593,1749834650653,"fUST",-3000.0,0.0002361,2,"2025-06-13T17:10:50.653",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701594,1749834650665,"fUST",-166.50369972,0.00023616,2,"2025-06-13T17:10:50.665",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701595,1749834650675,"fUST",-3000.0,0.0002362,2,"2025-06-13T17:10:50.675",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701596,1749834650685,"fUST",-3000.0,0.0002363,2,"2025-06-13T17:10:50.685",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701597,1749834650694,"fUST",-151.0,0.0002363,7,"2025-06-13T17:10:50.694",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701598,1749834650706,"fUST",-326.362679,0.0002363,7,"2025-06-13T17:10:50.706",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701599,1749834650716,"fUST",-326.362679,0.0002363,7,"2025-06-13T17:10:50.716",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701600,1749834650726,"fUST",-3000.0,0.0002364,2,"2025-06-13T17:10:50.726",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701601,1749834650737,"fUST",-742.14,0.00023644,7,"2025-06-13T17:10:50.737",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701602,1749834650748,"fUST",-3000.0,0.0002365,2,"2025-06-13T17:10:50.748",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701603,1749834650758,"fUST",-439.84863068,0.00023659,9,"2025-06-13T17:10:50.758",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701604,1749834650767,"fUST",-3000.0,0.0002366,2,"2025-06-13T17:10:50.767",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701605,1749834650777,"fUST",-3000.0,0.0002367,2,"2025-06-13T17:10:50.777",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701606,1749834650790,"fUST",-3000.0,0.0002368,2,"2025-06-13T17:10:50.790",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701607,1749834650800,"fUST",-151.0,0.0002368,7,"2025-06-13T17:10:50.800",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701608,1749834650810,"fUST",-151.0,0.0002368,7,"2025-06-13T17:10:50.810",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701609,1749834650820,"fUST",-225.688504,0.0002368,7,"2025-06-13T17:10:50.820",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701610,1749834650831,"fUST",-6888.13748271,0.0002368,2,"2025-06-13T17:10:50.831",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701611,1749834650841,"fUST",-167.40932512,0.0002368,2,"2025-06-13T17:10:50.841",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701612,1749834650851,"fUST",-162.34,0.0002368,4,"2025-06-13T17:10:50.851",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701613,1749834650862,"fUST",-3000.0,0.0002369,2,"2025-06-13T17:10:50.862",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701614,1749834650872,"fUST",-545.0,0.00023694,2,"2025-06-13T17:10:50.872",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701615,1749834650882,"fUST",-2243.0,0.00023695,7,"2025-06-13T17:10:50.882",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701616,1749834650891,"fUST",-3000.0,0.000237,2,"2025-06-13T17:10:50.891",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701617,1749834650901,"fUST",-3000.0,0.0002371,2,"2025-06-13T17:10:50.901",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701618,1749834650911,"fUST",-3000.0,0.0002372,2,"2025-06-13T17:10:50.911",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701619,1749834650920,"fUST",-800.0,0.00023723,2,"2025-06-13T17:10:50.920",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701620,1749834650930,"fUST",-5032.0,0.0002373,2,"2025-06-13T17:10:50.930",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701621,1749834650939,"fUST",-3000.0,0.0002373,2,"2025-06-13T17:10:50.939",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701622,1749834650948,"fUST",-4166.00833,0.0002374,2,"2025-06-13T17:10:50.948",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701623,1749834650958,"fUST",-742.14,0.00023744,7,"2025-06-13T17:10:50.958",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701624,1749834650968,"fUST",-199.32678703,0.00023754,2,"2025-06-13T17:10:50.968",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701625,1749834650977,"fUST",-439.84863068,0.00023762,9,"2025-06-13T17:10:50.977",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701626,1749834650987,"fUST",-150.0,0.00023773,2,"2025-06-13T17:10:50.987",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701627,1749834650996,"fUST",-237.0,0.00023778,2,"2025-06-13T17:10:50.996",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701628,1749834651006,"fUST",-10736.12743952,0.0002378,7,"2025-06-13T17:10:51.006",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701629,1749834651016,"fUST",-4421.81028863,0.0002378,7,"2025-06-13T17:10:51.016",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701630,1749834651026,"fUST",-239851.55788986,0.0002378,5,"2025-06-13T17:10:51.026",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701631,1749834651038,"fUST",-601.72777977,0.0002378,2,"2025-06-13T17:10:51.038",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701632,1749834651047,"fUST",-439874.64847194,0.0002378,5,"2025-06-13T17:10:51.047",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701633,1749834651057,"fUST",-151.0,0.0002378,7,"2025-06-13T17:10:51.057",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701634,1749834651066,"fUST",-151.0,0.0002378,7,"2025-06-13T17:10:51.066",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701635,1749834651076,"fUST",-151.0,0.0002378,7,"2025-06-13T17:10:51.076",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701636,1749834651086,"fUST",-151.0,0.0002378,7,"2025-06-13T17:10:51.086",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701637,1749834651095,"fUST",-151.0,0.0002378,7,"2025-06-13T17:10:51.095",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701638,1749834651105,"fUST",-151.0,0.0002378,7,"2025-06-13T17:10:51.105",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701639,1749834651114,"fUST",-326.362679,0.0002378,7,"2025-06-13T17:10:51.114",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701640,1749834651124,"fUST",-326.362679,0.0002378,7,"2025-06-13T17:10:51.124",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701641,1749834651133,"fUST",-326.362679,0.0002378,7,"2025-06-13T17:10:51.133",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701642,1749834651142,"fUST",-326.362679,0.0002378,7,"2025-06-13T17:10:51.142",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701643,1749834651151,"fUST",-154.881614,0.0002378,7,"2025-06-13T17:10:51.151",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701644,1749834651160,"fUST",-154.881614,0.0002378,7,"2025-06-13T17:10:51.160",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701645,1749834651170,"fUST",-154.881614,0.0002378,7,"2025-06-13T17:10:51.170",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701646,1749834651180,"fUST",-154.881614,0.0002378,7,"2025-06-13T17:10:51.180",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701647,1749834651190,"fUST",-175.885823,0.0002378,7,"2025-06-13T17:10:51.190",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701648,1749834651199,"fUST",-175.885823,0.0002378,7,"2025-06-13T17:10:51.199",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701649,1749834651208,"fUST",-175.885823,0.0002378,7,"2025-06-13T17:10:51.208",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701650,1749834651217,"fUST",-175.885823,0.0002378,7,"2025-06-13T17:10:51.217",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701651,1749834651227,"fUST",-151.0,0.0002378,7,"2025-06-13T17:10:51.227",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701652,1749834651236,"fUST",-151.0,0.0002378,7,"2025-06-13T17:10:51.236",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701653,1749834651245,"fUST",-151.0,0.0002378,7,"2025-06-13T17:10:51.245",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701654,1749834651254,"fUST",-151.0,0.0002378,7,"2025-06-13T17:10:51.254",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701655,1749834651263,"fUST",-3168.943934,0.0002378,2,"2025-06-13T17:10:51.263",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701656,1749834651272,"fUST",-3168.943934,0.0002378,2,"2025-06-13T17:10:51.272",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701657,1749834651282,"fUST",-3168.943934,0.0002378,2,"2025-06-13T17:10:51.282",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701658,1749834651292,"fUST",-3168.943934,0.0002378,2,"2025-06-13T17:10:51.292",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701659,1749834651301,"fUST",-151.0,0.0002378,7,"2025-06-13T17:10:51.301",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701660,1749834651310,"fUST",-151.0,0.0002378,7,"2025-06-13T17:10:51.310",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701661,1749834651320,"fUST",-611.854662,0.0002378,7,"2025-06-13T17:10:51.320",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701662,1749834651329,"fUST",-611.854662,0.0002378,7,"2025-06-13T17:10:51.329",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701663,1749834651338,"fUST",-611.854662,0.0002378,7,"2025-06-13T17:10:51.338",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701664,1749834651347,"fUST",-611.854662,0.0002378,7,"2025-06-13T17:10:51.347",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701665,1749834651356,"fUST",-153.129015,0.0002378,7,"2025-06-13T17:10:51.356",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701666,1749834651365,"fUST",-153.129015,0.0002378,7,"2025-06-13T17:10:51.365",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701667,1749834651375,"fUST",-153.129015,0.0002378,7,"2025-06-13T17:10:51.375",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701668,1749834651384,"fUST",-153.129015,0.0002378,7,"2025-06-13T17:10:51.384",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701669,1749834651394,"fUST",-151.0,0.0002378,7,"2025-06-13T17:10:51.394",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701670,1749834651403,"fUST",-151.0,0.0002378,7,"2025-06-13T17:10:51.403",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701671,1749834651412,"fUST",-151.0,0.0002378,7,"2025-06-13T17:10:51.412",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701672,1749834651422,"fUST",-151.0,0.0002378,7,"2025-06-13T17:10:51.422",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701673,1749834651431,"fUST",-256.145566,0.0002378,7,"2025-06-13T17:10:51.431",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701674,1749834651440,"fUST",-256.145566,0.0002378,7,"2025-06-13T17:10:51.440",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701675,1749834651450,"fUST",-256.145566,0.0002378,7,"2025-06-13T17:10:51.450",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701676,1749834651459,"fUST",-256.145566,0.0002378,7,"2025-06-13T17:10:51.459",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701677,1749834651469,"fUST",-365.855373,0.0002378,7,"2025-06-13T17:10:51.469",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701678,1749834651478,"fUST",-365.855373,0.0002378,7,"2025-06-13T17:10:51.478",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701679,1749834651487,"fUST",-151.0,0.0002378,7,"2025-06-13T17:10:51.487",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701680,1749834651496,"fUST",-365.855373,0.0002378,7,"2025-06-13T17:10:51.496",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701681,1749834651505,"fUST",-151.0,0.0002378,7,"2025-06-13T17:10:51.505",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701682,1749834651515,"fUST",-365.855373,0.0002378,7,"2025-06-13T17:10:51.515",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701683,1749834651524,"fUST",-365.855373,0.0002378,7,"2025-06-13T17:10:51.524",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701684,1749834651533,"fUST",-153.057035,0.0002378,7,"2025-06-13T17:10:51.533",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701685,1749834651543,"fUST",-365.855373,0.0002378,7,"2025-06-13T17:10:51.543",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701686,1749834651553,"fUST",-151.0,0.0002378,7,"2025-06-13T17:10:51.553",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701687,1749834651563,"fUST",-244.845925,0.0002378,7,"2025-06-13T17:10:51.563",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701688,1749834651572,"fUST",-151.0,0.0002378,7,"2025-06-13T17:10:51.572",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701689,1749834651581,"fUST",-151.0,0.0002378,7,"2025-06-13T17:10:51.581",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701690,1749834651591,"fUST",-192.134334,0.0002378,7,"2025-06-13T17:10:51.591",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701691,1749834651600,"fUST",-192.134334,0.0002378,7,"2025-06-13T17:10:51.600",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701692,1749834651610,"fUST",-192.134334,0.0002378,7,"2025-06-13T17:10:51.610",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701693,1749834651620,"fUST",-192.134334,0.0002378,7,"2025-06-13T17:10:51.620",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701694,1749834651629,"fUST",-151.0,0.0002378,7,"2025-06-13T17:10:51.629",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701695,1749834651639,"fUST",-151.0,0.0002378,7,"2025-06-13T17:10:51.639",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701696,1749834651649,"fUST",-151.0,0.0002378,7,"2025-06-13T17:10:51.649",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701697,1749834651662,"fUST",-151.0,0.0002378,7,"2025-06-13T17:10:51.662",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701698,1749834651672,"fUST",-151.0,0.0002378,7,"2025-06-13T17:10:51.672",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701699,1749834651682,"fUST",-151.0,0.0002378,7,"2025-06-13T17:10:51.682",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701700,1749834651692,"fUST",-151.0,0.0002378,7,"2025-06-13T17:10:51.692",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701701,1749834651702,"fUST",-151.0,0.0002378,7,"2025-06-13T17:10:51.702",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701702,1749834651712,"fUST",-151.0,0.0002378,7,"2025-06-13T17:10:51.712",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701703,1749834651721,"fUST",-151.0,0.0002378,7,"2025-06-13T17:10:51.721",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701704,1749834651730,"fUST",-501.46120462,0.0002378,9,"2025-06-13T17:10:51.730",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701705,1749834651740,"fUST",-10942.0351809,0.000238,2,"2025-06-13T17:10:51.740",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701706,1749834651752,"fUST",-15558.44885146,0.000238,2,"2025-06-13T17:10:51.752",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701707,1749834651761,"fUST",-41181.43651932,0.000238,2,"2025-06-13T17:10:51.761",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701708,1749834651770,"fUST",-5205.681806,0.000238,3,"2025-06-13T17:10:51.770",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701709,1749834651779,"fUST",-112834.860044,0.000238,5,"2025-06-13T17:10:51.779",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701710,1749834651790,"fUST",-273.4,0.000238,2,"2025-06-13T17:10:51.790",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701711,1749834651799,"fUST",-2243.0,0.000238,7,"2025-06-13T17:10:51.799",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701712,1749834651809,"fUST",-1302.21,0.000238,2,"2025-06-13T17:10:51.809",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701713,1749834651818,"fUST",-151.0,0.000238,7,"2025-06-13T17:10:51.818",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701714,1749834651828,"fUST",-151.0,0.000238,7,"2025-06-13T17:10:51.828",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701715,1749834651837,"fUST",-151.0,0.000238,7,"2025-06-13T17:10:51.837",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701716,1749834651847,"fUST",-151.0,0.000238,7,"2025-06-13T17:10:51.847",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701717,1749834651856,"fUST",-194.55818,0.000238,7,"2025-06-13T17:10:51.856",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701718,1749834651865,"fUST",-326.362679,0.000238,7,"2025-06-13T17:10:51.865",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701719,1749834651875,"fUST",-326.362679,0.000238,7,"2025-06-13T17:10:51.875",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701720,1749834651965,"fUST",-326.362679,0.000238,7,"2025-06-13T17:10:51.965",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701721,1749834651986,"fUST",-326.362673,0.000238,7,"2025-06-13T17:10:51.986",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701722,1749834651996,"fUST",-154.881614,0.000238,7,"2025-06-13T17:10:51.996",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701723,1749834652006,"fUST",-154.881614,0.000238,7,"2025-06-13T17:10:52.006",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701724,1749834652016,"fUST",-154.881614,0.000238,7,"2025-06-13T17:10:52.016",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701725,1749834652025,"fUST",-154.881623,0.000238,7,"2025-06-13T17:10:52.025",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701726,1749834652036,"fUST",-175.885823,0.000238,7,"2025-06-13T17:10:52.036",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701727,1749834652045,"fUST",-175.885823,0.000238,7,"2025-06-13T17:10:52.045",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701728,1749834652056,"fUST",-175.885823,0.000238,7,"2025-06-13T17:10:52.056",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701729,1749834652065,"fUST",-175.885827,0.000238,7,"2025-06-13T17:10:52.065",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701730,1749834652075,"fUST",-151.0,0.000238,7,"2025-06-13T17:10:52.075",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701731,1749834652085,"fUST",-151.0,0.000238,7,"2025-06-13T17:10:52.085",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701732,1749834652094,"fUST",-151.0,0.000238,7,"2025-06-13T17:10:52.094",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701733,1749834652104,"fUST",-151.0,0.000238,7,"2025-06-13T17:10:52.104",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701734,1749834652114,"fUST",-3168.943934,0.000238,2,"2025-06-13T17:10:52.114",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701735,1749834652124,"fUST",-3168.943934,0.000238,2,"2025-06-13T17:10:52.124",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701736,1749834652134,"fUST",-3168.943934,0.000238,2,"2025-06-13T17:10:52.134",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701737,1749834652143,"fUST",-3168.94393776,0.000238,2,"2025-06-13T17:10:52.143",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701738,1749834652153,"fUST",-150.0,0.000238,30,"2025-06-13T17:10:52.153",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701739,1749834652163,"fUST",-160.0,0.000238,3,"2025-06-13T17:10:52.163",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701740,1749834652173,"fUST",-151.0,0.000238,7,"2025-06-13T17:10:52.173",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701741,1749834652182,"fUST",-151.0,0.000238,7,"2025-06-13T17:10:52.182",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701742,1749834652192,"fUST",-611.854662,0.000238,7,"2025-06-13T17:10:52.192",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701743,1749834652202,"fUST",-611.854662,0.000238,7,"2025-06-13T17:10:52.202",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701744,1749834652212,"fUST",-611.854662,0.000238,7,"2025-06-13T17:10:52.212",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701745,1749834652221,"fUST",-611.85466,0.000238,7,"2025-06-13T17:10:52.221",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701746,1749834652231,"fUST",-153.129015,0.000238,7,"2025-06-13T17:10:52.231",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701747,1749834652240,"fUST",-153.12901,0.000238,7,"2025-06-13T17:10:52.240",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701748,1749834652250,"fUST",-151.0,0.000238,7,"2025-06-13T17:10:52.250",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701749,1749834652260,"fUST",-151.0,0.000238,7,"2025-06-13T17:10:52.260",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701750,1749834652270,"fUST",-835.28007164,0.000238,3,"2025-06-13T17:10:52.270",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701751,1749834652280,"fUST",-256.145566,0.000238,7,"2025-06-13T17:10:52.280",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701752,1749834652290,"fUST",-256.145566,0.000238,7,"2025-06-13T17:10:52.290",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701753,1749834652300,"fUST",-256.145566,0.000238,7,"2025-06-13T17:10:52.300",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701754,1749834652309,"fUST",-256.145566,0.000238,7,"2025-06-13T17:10:52.309",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701755,1749834652319,"fUST",-229.78555783,0.000238,3,"2025-06-13T17:10:52.319",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701756,1749834652328,"fUST",-365.855373,0.000238,7,"2025-06-13T17:10:52.328",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701757,1749834652338,"fUST",-159.45211,0.000238,7,"2025-06-13T17:10:52.338",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701758,1749834652348,"fUST",-365.855373,0.000238,7,"2025-06-13T17:10:52.348",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701759,1749834652358,"fUST",-365.855373,0.000238,7,"2025-06-13T17:10:52.358",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701760,1749834652368,"fUST",-365.855373,0.000238,7,"2025-06-13T17:10:52.368",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701761,1749834652379,"fUST",-151.0,0.000238,7,"2025-06-13T17:10:52.379",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701762,1749834652389,"fUST",-192.134334,0.000238,7,"2025-06-13T17:10:52.389",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701763,1749834652399,"fUST",-192.134334,0.000238,7,"2025-06-13T17:10:52.399",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701764,1749834652408,"fUST",-424.32678023,0.000238,3,"2025-06-13T17:10:52.408",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701765,1749834652418,"fUST",-160.0,0.000238,3,"2025-06-13T17:10:52.418",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701766,1749834652427,"fUST",-151.0,0.000238,7,"2025-06-13T17:10:52.427",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701767,1749834652437,"fUST",-151.0,0.000238,7,"2025-06-13T17:10:52.437",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701768,1749834652446,"fUST",-151.0,0.000238,7,"2025-06-13T17:10:52.446",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701769,1749834652455,"fUST",-151.0,0.000238,7,"2025-06-13T17:10:52.455",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701770,1749834652465,"fUST",-600.0,0.00023808,2,"2025-06-13T17:10:52.465",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701771,1749834652474,"fUST",-6888.13748263,0.00023811,2,"2025-06-13T17:10:52.474",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701772,1749834652484,"fUST",-160.0,0.00023834,2,"2025-06-13T17:10:52.484",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701773,1749834652493,"fUST",-460.0,0.00023835,4,"2025-06-13T17:10:52.493",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701774,1749834652503,"fUST",-511.84,0.00023835,2,"2025-06-13T17:10:52.503",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701775,1749834652514,"fUST",-510.60026302,0.00023835,4,"2025-06-13T17:10:52.514",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701776,1749834652523,"fUST",-460.0,0.00023835,4,"2025-06-13T17:10:52.523",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701777,1749834652533,"fUST",-460.0,0.00023835,4,"2025-06-13T17:10:52.533",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701778,1749834652544,"fUST",-2608.35,0.00023835,4,"2025-06-13T17:10:52.544",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701779,1749834652554,"fUST",-1186.96,0.00023835,4,"2025-06-13T17:10:52.554",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701780,1749834652564,"fUST",-460.0,0.00023835,4,"2025-06-13T17:10:52.564",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701781,1749834652575,"fUST",-2258.13,0.00023835,4,"2025-06-13T17:10:52.575",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701782,1749834652584,"fUST",-460.0,0.00023835,4,"2025-06-13T17:10:52.584",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701783,1749834652594,"fUST",-572.84,0.00023835,4,"2025-06-13T17:10:52.594",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701784,1749834652603,"fUST",-2143.51,0.00023835,4,"2025-06-13T17:10:52.603",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701785,1749834652612,"fUST",-460.0,0.00023835,4,"2025-06-13T17:10:52.612",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701786,1749834652621,"fUST",-476.29,0.00023835,4,"2025-06-13T17:10:52.621",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701787,1749834652630,"fUST",-842.03,0.00023835,4,"2025-06-13T17:10:52.630",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701788,1749834652646,"fUST",-460.0,0.00023835,4,"2025-06-13T17:10:52.646",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701789,1749834652668,"fUST",-1691.22,0.00023835,4,"2025-06-13T17:10:52.668",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701790,1749834652690,"fUST",-478.0,0.00023835,4,"2025-06-13T17:10:52.690",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701791,1749834652715,"fUST",-460.0,0.00023835,4,"2025-06-13T17:10:52.715",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701792,1749834652739,"fUST",-151.0,0.00023835,7,"2025-06-13T17:10:52.739",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701793,1749834652766,"fUST",-460.0,0.00023835,4,"2025-06-13T17:10:52.766",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701794,1749834652802,"fUST",-192.134334,0.00023835,7,"2025-06-13T17:10:52.802",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701795,1749834652868,"fUST",-192.134334,0.00023835,7,"2025-06-13T17:10:52.868",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701796,1749834652934,"fUST",-1102.01,0.00023835,4,"2025-06-13T17:10:52.934",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701797,1749834652969,"fUST",-808.18,0.00023835,4,"2025-06-13T17:10:52.969",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701798,1749834652980,"fUST",-1805.7,0.00023835,4,"2025-06-13T17:10:52.980",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701799,1749834652990,"fUST",-3963.42,0.00023835,4,"2025-06-13T17:10:52.990",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701800,1749834653000,"fUST",-534.73,0.00023835,4,"2025-06-13T17:10:53.000",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701801,1749834653010,"fUST",-151.0,0.00023835,7,"2025-06-13T17:10:53.010",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701802,1749834653020,"fUST",-151.0,0.00023835,7,"2025-06-13T17:10:53.020",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701803,1749834653030,"fUST",-1663.93,0.00023835,4,"2025-06-13T17:10:53.030",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701804,1749834653043,"fUST",-460.0,0.00023835,4,"2025-06-13T17:10:53.043",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701805,1749834653052,"fUST",-151.0,0.00023835,7,"2025-06-13T17:10:53.052",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701806,1749834653062,"fUST",-151.0,0.00023835,7,"2025-06-13T17:10:53.062",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701807,1749834653072,"fUST",-613.46,0.00023835,4,"2025-06-13T17:10:53.072",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701808,1749834653081,"fUST",-2088.19,0.00023835,4,"2025-06-13T17:10:53.081",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701809,1749834653091,"fUST",-742.14,0.00023844,3,"2025-06-13T17:10:53.091",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701810,1749834653101,"fUST",-17127.57063857,0.00023865,2,"2025-06-13T17:10:53.101",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701811,1749834653110,"fUST",-439.84863068,0.00023866,10,"2025-06-13T17:10:53.110",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701812,1749834653120,"fUST",-155815.0,0.0002387,2,"2025-06-13T17:10:53.120",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701813,1749834653129,"fUST",-151.0,0.0002387,7,"2025-06-13T17:10:53.129",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701814,1749834653138,"fUST",-256.145566,0.0002387,7,"2025-06-13T17:10:53.138",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701815,1749834653148,"fUST",-256.145566,0.0002387,7,"2025-06-13T17:10:53.148",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701816,1749834653157,"fUST",-365.855373,0.0002387,7,"2025-06-13T17:10:53.157",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701817,1749834653167,"fUST",-365.855373,0.0002387,7,"2025-06-13T17:10:53.167",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701818,1749834653176,"fUST",-150.0,0.00023873,2,"2025-06-13T17:10:53.176",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701819,1749834653186,"fUST",-161.95301122,0.00023892,76,"2025-06-13T17:10:53.186",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701820,1749834653196,"fUST",-1171.77,0.000239,31,"2025-06-13T17:10:53.196",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701821,1749834653206,"fUST",-1171.77,0.000239,31,"2025-06-13T17:10:53.206",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701822,1749834653216,"fUST",-1171.77,0.000239,31,"2025-06-13T17:10:53.216",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701823,1749834653225,"fUST",-1171.77,0.000239,31,"2025-06-13T17:10:53.225",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701824,1749834653235,"fUST",-1171.77,0.000239,31,"2025-06-13T17:10:53.235",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701825,1749834653244,"fUST",-1171.77,0.000239,31,"2025-06-13T17:10:53.244",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701826,1749834653254,"fUST",-1171.77,0.000239,31,"2025-06-13T17:10:53.254",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701827,1749834653263,"fUST",-1171.77,0.000239,31,"2025-06-13T17:10:53.263",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701828,1749834653273,"fUST",-1171.77,0.000239,31,"2025-06-13T17:10:53.273",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701829,1749834653282,"fUST",-1171.77,0.000239,31,"2025-06-13T17:10:53.282",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701830,1749834653293,"fUST",-1171.77,0.000239,31,"2025-06-13T17:10:53.293",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701831,1749834653303,"fUST",-1171.77,0.000239,31,"2025-06-13T17:10:53.303",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701832,1749834653312,"fUST",-1171.77,0.000239,31,"2025-06-13T17:10:53.312",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701833,1749834653322,"fUST",-1171.77,0.000239,31,"2025-06-13T17:10:53.322",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701834,1749834653332,"fUST",-1171.77,0.000239,31,"2025-06-13T17:10:53.332",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701835,1749834653341,"fUST",-1171.77,0.000239,31,"2025-06-13T17:10:53.341",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701836,1749834653350,"fUST",-1578.126102,0.0002392,5,"2025-06-13T17:10:53.350",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701837,1749834653360,"fUST",-1000.0,0.0002394,5,"2025-06-13T17:10:53.360",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701838,1749834653369,"fUST",-164.154645,0.00023942,7,"2025-06-13T17:10:53.369",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701839,1749834653378,"fUST",-192.134334,0.00023942,7,"2025-06-13T17:10:53.378",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701840,1749834653387,"fUST",-192.134334,0.00023942,7,"2025-06-13T17:10:53.387",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701841,1749834653398,"fUST",-151.0,0.00023942,7,"2025-06-13T17:10:53.398",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701842,1749834653407,"fUST",-151.0,0.00023942,7,"2025-06-13T17:10:53.407",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701843,1749834653417,"fUST",-151.0,0.00023942,7,"2025-06-13T17:10:53.417",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701844,1749834653428,"fUST",-151.0,0.00023942,7,"2025-06-13T17:10:53.428",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701845,1749834653437,"fUST",-6888.13748263,0.00023942,2,"2025-06-13T17:10:53.437",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701846,1749834653447,"fUST",-742.14,0.00023944,2,"2025-06-13T17:10:53.447",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701847,1749834653457,"fUST",-237.0,0.00023951,2,"2025-06-13T17:10:53.457",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701848,1749834653468,"fUST",-1000.0,0.0002396,5,"2025-06-13T17:10:53.468",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701849,1749834653478,"fUST",-452.1700868,0.00023961,2,"2025-06-13T17:10:53.478",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701850,1749834653488,"fUST",-306.0,0.00023961,2,"2025-06-13T17:10:53.488",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701851,1749834653498,"fUST",-439.84863068,0.00023969,10,"2025-06-13T17:10:53.498",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701852,1749834653508,"fUST",-2500.0,0.0002397,2,"2025-06-13T17:10:53.508",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701853,1749834653518,"fUST",-1000.0,0.0002398,5,"2025-06-13T17:10:53.518",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701854,1749834653528,"fUST",-1537.0,0.00023987,2,"2025-06-13T17:10:53.528",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701855,1749834653538,"fUST",-2581755.20188686,0.00024,3,"2025-06-13T17:10:53.538",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701856,1749834653548,"fUST",-1000.0,0.00024,24,"2025-06-13T17:10:53.548",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701857,1749834653559,"fUST",-2000.0,0.00024,2,"2025-06-13T17:10:53.559",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701858,1749834653569,"fUST",-2000.0,0.00024,2,"2025-06-13T17:10:53.569",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701859,1749834653579,"fUST",-2000.0,0.00024,2,"2025-06-13T17:10:53.579",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701860,1749834653589,"fUST",-168.0,0.00024,7,"2025-06-13T17:10:53.589",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701861,1749834653599,"fUST",-21505.71113454,0.00024,2,"2025-06-13T17:10:53.599",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701862,1749834653609,"fUST",-135910.58659914,0.00024,35,"2025-06-13T17:10:53.609",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701863,1749834653620,"fUST",-493.19616532,0.00024,60,"2025-06-13T17:10:53.620",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701864,1749834653629,"fUST",-30013.0,0.00024,2,"2025-06-13T17:10:53.629",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701865,1749834653641,"fUST",-500.0,0.00024,2,"2025-06-13T17:10:53.641",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701866,1749834653650,"fUST",-500.0,0.00024,2,"2025-06-13T17:10:53.650",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701867,1749834653661,"fUST",-500.0,0.00024,2,"2025-06-13T17:10:53.661",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701868,1749834653671,"fUST",-500.0,0.00024,2,"2025-06-13T17:10:53.671",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701869,1749834653680,"fUST",-500.0,0.00024,2,"2025-06-13T17:10:53.680",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701870,1749834653690,"fUST",-500.0,0.00024,2,"2025-06-13T17:10:53.690",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701871,1749834653700,"fUST",-595.97055251,0.00024,2,"2025-06-13T17:10:53.700",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701872,1749834653711,"fUST",-8000.0,0.00024,30,"2025-06-13T17:10:53.711",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701873,1749834653721,"fUST",-5000.0,0.00024,30,"2025-06-13T17:10:53.721",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701874,1749834653732,"fUST",-8182.0,0.00024,30,"2025-06-13T17:10:53.732",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701875,1749834653742,"fUST",-10010.03909984,0.00024,2,"2025-06-13T17:10:53.742",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701876,1749834653752,"fUST",-200.0,0.00024,2,"2025-06-13T17:10:53.752",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701877,1749834653761,"fUST",-200.0,0.00024,2,"2025-06-13T17:10:53.761",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701878,1749834653771,"fUST",-2157.29111027,0.00024,10,"2025-06-13T17:10:53.771",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701879,1749834653862,"fUST",-37487.6692881,0.00024,10,"2025-06-13T17:10:53.862",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701880,1749834655036,"fUST",-84998.89730309,0.00024,10,"2025-06-13T17:10:55.036",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701881,1749834655281,"fUST",-440.0,0.00021095,4,"2025-06-13T17:10:55.281",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701882,1749834655292,"fUST",-460.0,0.00021095,4,"2025-06-13T17:10:55.292",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701883,1749834655301,"fUST",-1000.0,0.000229,2,"2025-06-13T17:10:55.301",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701884,1749834655310,"fUST",-405.0,0.00023426,2,"2025-06-13T17:10:55.310",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701885,1749834655320,"fUST",-45897.68464462,0.00024,10,"2025-06-13T17:10:55.320",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701886,1749834655332,"fUST",-316.28756471,0.00024,10,"2025-06-13T17:10:55.332",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701887,1749834655546,"fUST",181.753084,0.00013699,2,"2025-06-13T17:10:55.546",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701888,1749834720890,"fUST",2000.0,0.00020514,120,"2025-06-13T17:12:00.890",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701889,1749834751921,"fUST",200.0,0.00023664,120,"2025-06-13T17:12:31.921",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701895,1749834830234,"fUST",150.0,0.00024958,120,"2025-06-13T17:13:50.234",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701896,1749835171847,"fUST",200.0,0.00023827,120,"2025-06-13T17:19:31.847",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701897,1749835231338,"fUST",200.0,0.00024495,120,"2025-06-13T17:20:31.338",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701898,1749835255659,"fUST",124860.306421,0.00024649,120,"2025-06-13T17:20:55.659",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701899,1749835351814,"fUST",200.0,0.00024639,120,"2025-06-13T17:22:31.814",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701901,1749835538207,"fUST",-1482.04655567,0.00020225,6,"2025-06-13T17:25:38.207",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701902,1749835538232,"fUST",-163.828219,0.00020429,2,"2025-06-13T17:25:38.232",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701903,1749835538256,"fUST",-500.0,0.00020964,2,"2025-06-13T17:25:38.256",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701904,1749835538279,"fUST",-819.0,0.00020994,2,"2025-06-13T17:25:38.279",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701905,1749835538301,"fUST",-199.32678703,0.00020995,2,"2025-06-13T17:25:38.301",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701906,1749835538323,"fUST",-265.92970088,0.00021005,2,"2025-06-13T17:25:38.323",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701907,1749835538345,"fUST",-300.0,0.00021093,2,"2025-06-13T17:25:38.345",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701908,1749835538370,"fUST",-167.01,0.00021094,2,"2025-06-13T17:25:38.370",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701909,1749835538394,"fUST",-300.0,0.00021094,2,"2025-06-13T17:25:38.394",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701910,1749835538416,"fUST",-534.22081151,0.00021095,4,"2025-06-13T17:25:38.416",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701911,1749835538438,"fUST",-440.0,0.00021095,4,"2025-06-13T17:25:38.438",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701912,1749835538460,"fUST",-460.0,0.00021095,4,"2025-06-13T17:25:38.460",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701913,1749835538485,"fUST",-460.0,0.00021095,4,"2025-06-13T17:25:38.485",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701914,1749835538508,"fUST",-460.0,0.00021095,4,"2025-06-13T17:25:38.508",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701915,1749835538533,"fUST",-251.36504178,0.00021095,4,"2025-06-13T17:25:38.533",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701916,1749835538559,"fUST",-427.41408605,0.00021095,4,"2025-06-13T17:25:38.559",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701917,1749835538584,"fUST",-420.0,0.00021095,4,"2025-06-13T17:25:38.584",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701918,1749835538608,"fUST",-440.0,0.00021095,4,"2025-06-13T17:25:38.608",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701919,1749835538631,"fUST",-460.0,0.00021095,4,"2025-06-13T17:25:38.631",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701920,1749835538656,"fUST",-440.0,0.00021095,4,"2025-06-13T17:25:38.656",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701921,1749835538680,"fUST",-460.0,0.00021095,4,"2025-06-13T17:25:38.680",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701922,1749835538704,"fUST",-460.0,0.00021095,4,"2025-06-13T17:25:38.704",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701923,1749835538728,"fUST",-320.0,0.00021095,4,"2025-06-13T17:25:38.728",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701924,1749835538751,"fUST",-460.0,0.00021095,4,"2025-06-13T17:25:38.751",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701925,1749835538774,"fUST",-460.0,0.00021095,4,"2025-06-13T17:25:38.774",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701926,1749835538796,"fUST",-460.0,0.00021095,4,"2025-06-13T17:25:38.796",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701927,1749835538818,"fUST",-440.0,0.00021095,4,"2025-06-13T17:25:38.818",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701928,1749835538842,"fUST",-500.0,0.00021095,4,"2025-06-13T17:25:38.842",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701929,1749835538867,"fUST",-460.0,0.00021095,4,"2025-06-13T17:25:38.867",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701930,1749835538892,"fUST",-460.0,0.00021095,4,"2025-06-13T17:25:38.892",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701931,1749835538915,"fUST",-460.0,0.00021095,4,"2025-06-13T17:25:38.915",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701932,1749835538937,"fUST",-364.78863411,0.00021095,4,"2025-06-13T17:25:38.937",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701933,1749835538963,"fUST",-430.0,0.00021095,4,"2025-06-13T17:25:38.963",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701934,1749835538986,"fUST",-440.0,0.00021095,4,"2025-06-13T17:25:38.986",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701935,1749835539009,"fUST",-440.0,0.00021095,4,"2025-06-13T17:25:39.009",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701936,1749835539032,"fUST",-460.0,0.00021095,4,"2025-06-13T17:25:39.032",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701937,1749835539054,"fUST",-430.0,0.00021095,4,"2025-06-13T17:25:39.054",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701938,1749835539078,"fUST",-440.0,0.00021095,4,"2025-06-13T17:25:39.078",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701939,1749835539101,"fUST",-371.38536333,0.00021095,4,"2025-06-13T17:25:39.101",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701940,1749835539125,"fUST",-440.0,0.00021095,4,"2025-06-13T17:25:39.125",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701941,1749835539147,"fUST",-440.0,0.00021095,4,"2025-06-13T17:25:39.147",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701942,1749835539169,"fUST",-440.0,0.00021095,4,"2025-06-13T17:25:39.169",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701943,1749835539192,"fUST",-430.0,0.00021095,4,"2025-06-13T17:25:39.192",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701944,1749835539216,"fUST",-440.0,0.00021095,4,"2025-06-13T17:25:39.216",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701945,1749835539238,"fUST",-440.0,0.00021095,4,"2025-06-13T17:25:39.238",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701946,1749835539270,"fUST",-440.0,0.00021095,4,"2025-06-13T17:25:39.270",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701947,1749835539299,"fUST",-440.0,0.00021095,4,"2025-06-13T17:25:39.299",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701948,1749835539323,"fUST",-441.86730952,0.00021095,4,"2025-06-13T17:25:39.323",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701949,1749835539346,"fUST",-433.9319657,0.00021095,4,"2025-06-13T17:25:39.346",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701950,1749835539370,"fUST",-323.49565794,0.00021095,4,"2025-06-13T17:25:39.370",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701951,1749835539395,"fUST",-440.0,0.00021095,4,"2025-06-13T17:25:39.395",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701952,1749835539418,"fUST",-370.0,0.00021095,4,"2025-06-13T17:25:39.418",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701953,1749835539441,"fUST",-302.13937357,0.00021095,4,"2025-06-13T17:25:39.441",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701954,1749835539464,"fUST",-440.0,0.00021095,4,"2025-06-13T17:25:39.464",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701955,1749835539488,"fUST",-550.98118995,0.00021095,4,"2025-06-13T17:25:39.488",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701956,1749835539510,"fUST",-430.0,0.00021095,4,"2025-06-13T17:25:39.510",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701957,1749835539532,"fUST",-404.08169942,0.00021095,4,"2025-06-13T17:25:39.532",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701958,1749835539554,"fUST",-440.0,0.00021095,4,"2025-06-13T17:25:39.554",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701959,1749835539576,"fUST",-430.0,0.00021095,4,"2025-06-13T17:25:39.576",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701960,1749835539598,"fUST",-440.0,0.00021095,4,"2025-06-13T17:25:39.598",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701961,1749835539620,"fUST",-430.98302439,0.00021095,4,"2025-06-13T17:25:39.620",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701962,1749835539642,"fUST",-440.0,0.00021095,4,"2025-06-13T17:25:39.642",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701963,1749835539667,"fUST",-978.09,0.00021095,4,"2025-06-13T17:25:39.667",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701964,1749835539691,"fUST",-596.92,0.00021095,4,"2025-06-13T17:25:39.691",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701965,1749835539717,"fUST",-440.0,0.00021095,4,"2025-06-13T17:25:39.717",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701966,1749835539741,"fUST",-460.0,0.00021095,4,"2025-06-13T17:25:39.741",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701967,1749835539767,"fUST",-901.29,0.00021095,4,"2025-06-13T17:25:39.767",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701968,1749835539791,"fUST",-460.0,0.00021095,2,"2025-06-13T17:25:39.791",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701969,1749835539816,"fUST",-460.0,0.00021095,4,"2025-06-13T17:25:39.816",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701970,1749835539840,"fUST",-460.0,0.00021095,4,"2025-06-13T17:25:39.840",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701971,1749835539865,"fUST",-460.0,0.00021095,4,"2025-06-13T17:25:39.865",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701972,1749835539888,"fUST",-460.0,0.00021095,4,"2025-06-13T17:25:39.888",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701973,1749835539914,"fUST",-1131.11,0.00021095,4,"2025-06-13T17:25:39.914",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701974,1749835539937,"fUST",-1208.04,0.00021095,4,"2025-06-13T17:25:39.937",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701975,1749835539966,"fUST",-460.0,0.00021095,4,"2025-06-13T17:25:39.966",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701976,1749835539992,"fUST",-1534.12,0.00021095,4,"2025-06-13T17:25:39.992",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701977,1749835540015,"fUST",-460.0,0.00021095,4,"2025-06-13T17:25:40.015",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701978,1749835540039,"fUST",-460.0,0.00021095,4,"2025-06-13T17:25:40.039",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701979,1749835540063,"fUST",-460.0,0.00021095,4,"2025-06-13T17:25:40.063",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701980,1749835540087,"fUST",-629.59,0.00021095,4,"2025-06-13T17:25:40.087",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701981,1749835540109,"fUST",-440.0,0.00021095,4,"2025-06-13T17:25:40.109",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701982,1749835540131,"fUST",-460.0,0.00021095,4,"2025-06-13T17:25:40.131",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701983,1749835540154,"fUST",-460.0,0.00021095,4,"2025-06-13T17:25:40.154",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701984,1749835540176,"fUST",-400.0,0.00021095,4,"2025-06-13T17:25:40.176",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701985,1749835540200,"fUST",-729.7,0.00021095,4,"2025-06-13T17:25:40.200",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701986,1749835540224,"fUST",-460.0,0.00021095,4,"2025-06-13T17:25:40.224",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701987,1749835540248,"fUST",-327.90953021,0.00021095,4,"2025-06-13T17:25:40.248",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701988,1749835540271,"fUST",-460.0,0.00021095,4,"2025-06-13T17:25:40.271",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701989,1749835540296,"fUST",-460.0,0.00021095,4,"2025-06-13T17:25:40.296",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701990,1749835540319,"fUST",-460.0,0.00021095,4,"2025-06-13T17:25:40.319",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701991,1749835540343,"fUST",-982.96,0.00021095,4,"2025-06-13T17:25:40.343",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701992,1749835540366,"fUST",-580.0,0.00021095,4,"2025-06-13T17:25:40.366",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701993,1749835540394,"fUST",-460.0,0.00021095,4,"2025-06-13T17:25:40.394",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701994,1749835540417,"fUST",-460.0,0.00021095,4,"2025-06-13T17:25:40.417",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701995,1749835540440,"fUST",-460.0,0.00021095,4,"2025-06-13T17:25:40.440",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701996,1749835540463,"fUST",-460.0,0.00021095,4,"2025-06-13T17:25:40.463",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701997,1749835540487,"fUST",-330.0,0.00021095,4,"2025-06-13T17:25:40.487",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701998,1749835540510,"fUST",-460.0,0.00021095,4,"2025-06-13T17:25:40.510",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365701999,1749835540534,"fUST",-440.0,0.00021095,4,"2025-06-13T17:25:40.534",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702000,1749835540557,"fUST",-440.0,0.00021095,4,"2025-06-13T17:25:40.557",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702001,1749835540580,"fUST",-460.0,0.00021095,4,"2025-06-13T17:25:40.580",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702002,1749835540602,"fUST",-460.0,0.00021095,4,"2025-06-13T17:25:40.602",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702003,1749835540625,"fUST",-460.0,0.00021095,4,"2025-06-13T17:25:40.625",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702004,1749835540648,"fUST",-460.0,0.00021095,4,"2025-06-13T17:25:40.648",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702005,1749835540671,"fUST",-460.0,0.00021095,4,"2025-06-13T17:25:40.671",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702006,1749835540693,"fUST",-460.0,0.00021095,4,"2025-06-13T17:25:40.693",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702007,1749835540717,"fUST",-460.0,0.00021095,4,"2025-06-13T17:25:40.717",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702008,1749835540741,"fUST",-534.4,0.00021095,4,"2025-06-13T17:25:40.741",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702009,1749835540764,"fUST",-316.32705389,0.00021095,4,"2025-06-13T17:25:40.764",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702010,1749835540787,"fUST",-440.0,0.00021095,4,"2025-06-13T17:25:40.787",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702011,1749835540810,"fUST",-916.08,0.00021095,4,"2025-06-13T17:25:40.810",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702012,1749835540836,"fUST",-1298.86,0.00021095,4,"2025-06-13T17:25:40.836",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702013,1749835540859,"fUST",-460.0,0.00021095,4,"2025-06-13T17:25:40.859",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702014,1749835540881,"fUST",-460.0,0.00021095,4,"2025-06-13T17:25:40.881",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702015,1749835540905,"fUST",-460.0,0.00021095,4,"2025-06-13T17:25:40.905",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702016,1749835540928,"fUST",-460.0,0.00021095,4,"2025-06-13T17:25:40.928",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702017,1749835540955,"fUST",-440.0,0.00021095,4,"2025-06-13T17:25:40.955",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702018,1749835540978,"fUST",-460.0,0.00021095,4,"2025-06-13T17:25:40.978",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702019,1749835541001,"fUST",-460.0,0.00021095,4,"2025-06-13T17:25:41.001",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702020,1749835541024,"fUST",-460.0,0.00021095,4,"2025-06-13T17:25:41.024",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702021,1749835541048,"fUST",-430.0,0.00021095,4,"2025-06-13T17:25:41.048",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702022,1749835541070,"fUST",-430.0,0.00021095,4,"2025-06-13T17:25:41.070",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702023,1749835541092,"fUST",-436.48722184,0.00021095,4,"2025-06-13T17:25:41.092",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702024,1749835541113,"fUST",-460.0,0.00021095,4,"2025-06-13T17:25:41.113",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702025,1749835541137,"fUST",-465.89,0.00021095,4,"2025-06-13T17:25:41.137",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702026,1749835541297,"fUST",-460.0,0.00021095,4,"2025-06-13T17:25:41.297",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702027,1749835541322,"fUST",-460.0,0.00021095,4,"2025-06-13T17:25:41.322",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702028,1749835541344,"fUST",-460.0,0.00021095,4,"2025-06-13T17:25:41.344",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702029,1749835541366,"fUST",-460.0,0.00021095,4,"2025-06-13T17:25:41.366",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702030,1749835541388,"fUST",-526.9,0.00021095,4,"2025-06-13T17:25:41.388",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702031,1749835541410,"fUST",-460.0,0.00021095,4,"2025-06-13T17:25:41.410",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702032,1749835541432,"fUST",-460.0,0.00021095,4,"2025-06-13T17:25:41.432",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702033,1749835541454,"fUST",-440.0,0.00021095,4,"2025-06-13T17:25:41.454",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702034,1749835541479,"fUST",-460.0,0.00021095,4,"2025-06-13T17:25:41.479",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702035,1749835541502,"fUST",-500.0,0.00021095,4,"2025-06-13T17:25:41.502",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702036,1749835541526,"fUST",-500.0,0.00021095,4,"2025-06-13T17:25:41.526",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702037,1749835541550,"fUST",-2449.58,0.00021095,4,"2025-06-13T17:25:41.550",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702038,1749835541571,"fUST",-460.0,0.00021095,4,"2025-06-13T17:25:41.571",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702039,1749835541592,"fUST",-430.0,0.00021095,4,"2025-06-13T17:25:41.592",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702040,1749835541614,"fUST",-460.0,0.00021095,4,"2025-06-13T17:25:41.614",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702041,1749835541635,"fUST",-718.12,0.00021359,10,"2025-06-13T17:25:41.635",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702042,1749835541658,"fUST",-1318.0,0.00021359,10,"2025-06-13T17:25:41.658",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702043,1749835541679,"fUST",-1098.34,0.00021359,10,"2025-06-13T17:25:41.679",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702044,1749835541701,"fUST",-460.0,0.00021368,4,"2025-06-13T17:25:41.701",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702045,1749835541724,"fUST",-440.0,0.00021368,4,"2025-06-13T17:25:41.724",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702046,1749835541747,"fUST",-460.0,0.00021368,4,"2025-06-13T17:25:41.747",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702047,1749835541770,"fUST",-438.51435917,0.00021368,4,"2025-06-13T17:25:41.770",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702048,1749835541794,"fUST",-522.48,0.00021368,4,"2025-06-13T17:25:41.794",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702049,1749835541816,"fUST",-430.0,0.00021368,4,"2025-06-13T17:25:41.816",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702050,1749835541838,"fUST",-460.0,0.00021369,4,"2025-06-13T17:25:41.838",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702051,1749835541859,"fUST",-494.60559962,0.00021369,4,"2025-06-13T17:25:41.859",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702052,1749835541881,"fUST",-322.20250663,0.00021369,4,"2025-06-13T17:25:41.881",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702053,1749835541903,"fUST",-460.0,0.00021369,4,"2025-06-13T17:25:41.903",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702054,1749835541924,"fUST",-460.0,0.00021369,4,"2025-06-13T17:25:41.924",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702055,1749835541945,"fUST",-260.0,0.00021369,4,"2025-06-13T17:25:41.945",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702056,1749835541971,"fUST",-460.0,0.00021369,4,"2025-06-13T17:25:41.971",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702057,1749835541994,"fUST",-460.0,0.00021369,4,"2025-06-13T17:25:41.994",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702058,1749835542018,"fUST",-978.09,0.00021369,4,"2025-06-13T17:25:42.018",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702059,1749835542043,"fUST",-596.92,0.00021369,4,"2025-06-13T17:25:42.043",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702060,1749835542066,"fUST",-901.29,0.00021369,4,"2025-06-13T17:25:42.066",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702061,1749835542087,"fUST",-460.0,0.00021369,2,"2025-06-13T17:25:42.087",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702062,1749835542108,"fUST",-460.0,0.00021369,4,"2025-06-13T17:25:42.108",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702063,1749835542132,"fUST",-300.0,0.00021369,4,"2025-06-13T17:25:42.132",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702064,1749835542155,"fUST",-460.0,0.00021369,4,"2025-06-13T17:25:42.155",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702065,1749835542177,"fUST",-1131.11,0.00021369,4,"2025-06-13T17:25:42.177",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702066,1749835542200,"fUST",-1208.04,0.00021369,4,"2025-06-13T17:25:42.200",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702067,1749835542226,"fUST",-460.0,0.00021369,4,"2025-06-13T17:25:42.226",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702068,1749835542249,"fUST",-1534.12,0.00021369,4,"2025-06-13T17:25:42.249",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702069,1749835542271,"fUST",-460.0,0.00021369,4,"2025-06-13T17:25:42.271",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702070,1749835542294,"fUST",-629.59,0.00021369,4,"2025-06-13T17:25:42.294",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702071,1749835542316,"fUST",-460.0,0.00021369,4,"2025-06-13T17:25:42.316",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702072,1749835542340,"fUST",-729.7,0.00021369,4,"2025-06-13T17:25:42.340",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702073,1749835542362,"fUST",-363.19553997,0.00021369,4,"2025-06-13T17:25:42.362",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702074,1749835542384,"fUST",-460.0,0.00021369,4,"2025-06-13T17:25:42.384",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702075,1749835542407,"fUST",-460.0,0.00021369,4,"2025-06-13T17:25:42.407",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702076,1749835542430,"fUST",-982.96,0.00021369,4,"2025-06-13T17:25:42.430",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702077,1749835542452,"fUST",-460.0,0.00021369,4,"2025-06-13T17:25:42.452",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702078,1749835542476,"fUST",-460.0,0.00021369,4,"2025-06-13T17:25:42.476",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702079,1749835542498,"fUST",-460.0,0.00021369,4,"2025-06-13T17:25:42.498",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702080,1749835542521,"fUST",-460.0,0.00021369,4,"2025-06-13T17:25:42.521",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702081,1749835542546,"fUST",-460.0,0.00021369,4,"2025-06-13T17:25:42.546",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702082,1749835542571,"fUST",-534.4,0.00021369,4,"2025-06-13T17:25:42.571",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702083,1749835542598,"fUST",-916.08,0.00021369,4,"2025-06-13T17:25:42.598",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702084,1749835542622,"fUST",-380.0,0.00021369,4,"2025-06-13T17:25:42.622",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702085,1749835542650,"fUST",-1298.86,0.00021369,4,"2025-06-13T17:25:42.650",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702086,1749835542674,"fUST",-274.02,0.00021369,4,"2025-06-13T17:25:42.674",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702087,1749835542699,"fUST",-460.0,0.00021369,4,"2025-06-13T17:25:42.699",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702088,1749835542728,"fUST",-475.26,0.00021369,4,"2025-06-13T17:25:42.728",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702089,1749835542754,"fUST",-460.0,0.00021369,4,"2025-06-13T17:25:42.754",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702090,1749835542780,"fUST",-420.0,0.00021369,4,"2025-06-13T17:25:42.780",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702091,1749835542804,"fUST",-465.89,0.00021369,4,"2025-06-13T17:25:42.804",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702092,1749835542829,"fUST",-460.0,0.00021369,4,"2025-06-13T17:25:42.829",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702093,1749835542856,"fUST",-460.0,0.00021369,4,"2025-06-13T17:25:42.856",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702094,1749835542879,"fUST",-420.0,0.00021369,4,"2025-06-13T17:25:42.879",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702095,1749835542906,"fUST",-420.0,0.00021369,4,"2025-06-13T17:25:42.906",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702096,1749835542929,"fUST",-440.0,0.00021369,4,"2025-06-13T17:25:42.929",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702097,1749835542957,"fUST",-460.0,0.00021369,4,"2025-06-13T17:25:42.957",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702098,1749835542985,"fUST",-400.0,0.00021369,4,"2025-06-13T17:25:42.985",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702099,1749835543013,"fUST",-2449.58,0.00021369,4,"2025-06-13T17:25:43.013",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702100,1749835543038,"fUST",-420.0,0.00021369,4,"2025-06-13T17:25:43.038",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702101,1749835543062,"fUST",-440.0,0.00021369,4,"2025-06-13T17:25:43.062",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702102,1749835543086,"fUST",-500.0,0.00021479,2,"2025-06-13T17:25:43.086",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702103,1749835543109,"fUST",-500.0,0.00021479,2,"2025-06-13T17:25:43.109",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702104,1749835543132,"fUST",-500.0,0.00021479,2,"2025-06-13T17:25:43.132",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702105,1749835543156,"fUST",-503.18092134,0.00021479,2,"2025-06-13T17:25:43.156",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702106,1749835543181,"fUST",-500.0,0.00021479,2,"2025-06-13T17:25:43.181",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702107,1749835543204,"fUST",-502.21576639,0.00021479,2,"2025-06-13T17:25:43.204",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702108,1749835543236,"fUST",-541.34304117,0.00021479,2,"2025-06-13T17:25:43.236",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702109,1749835543260,"fUST",-367.89843496,0.00021479,2,"2025-06-13T17:25:43.260",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702110,1749835543282,"fUST",-500.0,0.00021479,2,"2025-06-13T17:25:43.282",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702111,1749835543306,"fUST",-500.0,0.00021562,2,"2025-06-13T17:25:43.306",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702112,1749835543328,"fUST",-500.0,0.00021605,2,"2025-06-13T17:25:43.328",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702113,1749835543350,"fUST",-500.0,0.00021605,2,"2025-06-13T17:25:43.350",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702114,1749835543371,"fUST",-500.0,0.00021605,2,"2025-06-13T17:25:43.371",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702115,1749835543393,"fUST",-500.0,0.00021605,2,"2025-06-13T17:25:43.393",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702116,1749835543415,"fUST",-425.5250504,0.00021605,2,"2025-06-13T17:25:43.415",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702117,1749835607099,"fUST",-923.3918724,0.00020995,2,"2025-06-13T17:26:47.099",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702118,1749835607122,"fUST",-300.0,0.00021094,2,"2025-06-13T17:26:47.122",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702119,1749835607143,"fUST",-300.0,0.00021094,2,"2025-06-13T17:26:47.143",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702120,1749835607164,"fUST",-440.0,0.00021095,4,"2025-06-13T17:26:47.164",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702121,1749835607187,"fUST",-460.0,0.00021095,4,"2025-06-13T17:26:47.187",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702122,1749835607210,"fUST",-957.7,0.00021095,4,"2025-06-13T17:26:47.210",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702123,1749835607234,"fUST",-1045.34,0.00021095,4,"2025-06-13T17:26:47.234",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702124,1749835607256,"fUST",-460.0,0.00021095,4,"2025-06-13T17:26:47.256",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702125,1749835607279,"fUST",-430.0,0.00021095,4,"2025-06-13T17:26:47.279",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702126,1749835607299,"fUST",-440.0,0.00021095,4,"2025-06-13T17:26:47.299",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702127,1749835607321,"fUST",-440.0,0.00021095,4,"2025-06-13T17:26:47.321",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702128,1749835607343,"fUST",-460.0,0.00021095,4,"2025-06-13T17:26:47.343",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702129,1749835607363,"fUST",-440.0,0.00021095,4,"2025-06-13T17:26:47.363",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702130,1749835607384,"fUST",-440.0,0.00021095,4,"2025-06-13T17:26:47.384",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702131,1749835607405,"fUST",-440.0,0.00021095,4,"2025-06-13T17:26:47.405",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702132,1749835607428,"fUST",-460.0,0.00021095,4,"2025-06-13T17:26:47.428",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702133,1749835607449,"fUST",-420.0,0.00021095,4,"2025-06-13T17:26:47.449",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702134,1749835607470,"fUST",-460.0,0.00021095,4,"2025-06-13T17:26:47.470",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702135,1749835607493,"fUST",-400.0,0.00021095,4,"2025-06-13T17:26:47.493",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702136,1749835607515,"fUST",-460.0,0.00021095,4,"2025-06-13T17:26:47.515",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702137,1749835607539,"fUST",-440.0,0.00021095,4,"2025-06-13T17:26:47.539",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702138,1749835607562,"fUST",-440.0,0.00021095,4,"2025-06-13T17:26:47.562",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702139,1749835607585,"fUST",-460.0,0.00021095,4,"2025-06-13T17:26:47.585",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702140,1749835607608,"fUST",-440.0,0.00021095,4,"2025-06-13T17:26:47.608",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702141,1749835607629,"fUST",-403.10390958,0.00021095,4,"2025-06-13T17:26:47.629",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702142,1749835607650,"fUST",-440.0,0.00021095,4,"2025-06-13T17:26:47.650",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702143,1749835607673,"fUST",-400.0,0.00021095,4,"2025-06-13T17:26:47.673",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702144,1749835607696,"fUST",-440.0,0.00021095,4,"2025-06-13T17:26:47.696",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702145,1749835607720,"fUST",-998.57135002,0.00021095,4,"2025-06-13T17:26:47.720",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702146,1749835627103,"fUST",-300.0,0.00021094,2,"2025-06-13T17:27:07.103",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702147,1749835627127,"fUST",-219.51864998,0.00021095,4,"2025-06-13T17:27:07.127",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702148,1749835627151,"fUST",-460.0,0.00021095,4,"2025-06-13T17:27:07.151",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702149,1749835627172,"fUST",-440.0,0.00021095,4,"2025-06-13T17:27:07.172",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702150,1749835627194,"fUST",-460.0,0.00021095,4,"2025-06-13T17:27:07.194",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702151,1749835627216,"fUST",-574.43913248,0.00021095,4,"2025-06-13T17:27:07.216",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702152,1749835627372,"fUST",-1102.65,0.00021095,4,"2025-06-13T17:27:07.372",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702153,1749835627396,"fUST",-440.0,0.00021095,4,"2025-06-13T17:27:07.396",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702154,1749835627419,"fUST",-440.0,0.00021095,4,"2025-06-13T17:27:07.419",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702155,1749835627443,"fUST",-1572.95,0.00021095,4,"2025-06-13T17:27:07.443",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702156,1749835627464,"fUST",-440.0,0.00021095,4,"2025-06-13T17:27:07.464",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702157,1749835627486,"fUST",-434.74176524,0.00021095,4,"2025-06-13T17:27:07.486",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702158,1749835627507,"fUST",-420.0,0.00021095,4,"2025-06-13T17:27:07.507",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702159,1749835627529,"fUST",-440.0,0.00021095,4,"2025-06-13T17:27:07.529",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702160,1749835627554,"fUST",-440.0,0.00021095,4,"2025-06-13T17:27:07.554",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702161,1749835627576,"fUST",-440.0,0.00021095,4,"2025-06-13T17:27:07.576",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702162,1749835627600,"fUST",-460.0,0.00021369,4,"2025-06-13T17:27:07.600",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702163,1749835627624,"fUST",-957.7,0.00021369,4,"2025-06-13T17:27:07.624",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702164,1749835627648,"fUST",-1045.34,0.00021369,4,"2025-06-13T17:27:07.648",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702165,1749835627670,"fUST",-460.0,0.00021369,4,"2025-06-13T17:27:07.670",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702166,1749835627692,"fUST",-460.0,0.00021369,4,"2025-06-13T17:27:07.692",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702167,1749835627715,"fUST",-460.0,0.00021369,4,"2025-06-13T17:27:07.715",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702168,1749835627738,"fUST",-460.0,0.00021369,4,"2025-06-13T17:27:07.738",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702169,1749835627761,"fUST",-460.0,0.00021369,4,"2025-06-13T17:27:07.761",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702170,1749835627782,"fUST",-460.0,0.00021369,4,"2025-06-13T17:27:07.782",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702171,1749835627807,"fUST",-1218.09,0.00021369,4,"2025-06-13T17:27:07.807",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702172,1749835627829,"fUST",-460.0,0.00021369,4,"2025-06-13T17:27:07.829",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702173,1749835627855,"fUST",-460.0,0.00021369,4,"2025-06-13T17:27:07.855",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702174,1749835627880,"fUST",-1102.65,0.00021369,4,"2025-06-13T17:27:07.880",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702175,1749835627904,"fUST",-1572.95,0.00021369,4,"2025-06-13T17:27:07.904",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702176,1749835627926,"fUST",-923.3918724,0.00021525,2,"2025-06-13T17:27:07.926",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702177,1749835627948,"fUST",-258.47842106,0.00021624,4,"2025-06-13T17:27:07.948",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702178,1749835627970,"fUST",-410.0,0.00021624,4,"2025-06-13T17:27:07.970",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702179,1749835627996,"fUST",-503.23811144,0.00021625,2,"2025-06-13T17:27:07.996",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702180,1749835628017,"fUST",-183.35058372,0.00021625,2,"2025-06-13T17:27:08.017",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702181,1749835628040,"fUST",-500.0,0.00021625,2,"2025-06-13T17:27:08.040",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702182,1749835628064,"fUST",-500.0,0.00021625,2,"2025-06-13T17:27:08.064",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702183,1749835628085,"fUST",-110.43842868,0.00021625,2,"2025-06-13T17:27:08.085",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702184,1749835628114,"fUST",-389.56157132,0.00021625,2,"2025-06-13T17:27:08.114",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702185,1749835628135,"fUST",-503.20737064,0.00021625,2,"2025-06-13T17:27:08.135",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702186,1749835628158,"fUST",-500.0,0.00021625,2,"2025-06-13T17:27:08.158",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702187,1749835628179,"fUST",-539.29664791,0.00021625,2,"2025-06-13T17:27:08.179",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702188,1749835628200,"fUST",-507.6131257,0.00021625,2,"2025-06-13T17:27:08.200",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702189,1749835628221,"fUST",-460.0,0.00021642,4,"2025-06-13T17:27:08.221",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702190,1749835628243,"fUST",-460.0,0.00021643,4,"2025-06-13T17:27:08.243",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702191,1749835628265,"fUST",-460.0,0.00021643,4,"2025-06-13T17:27:08.265",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702192,1749835628287,"fUST",-460.0,0.00021643,2,"2025-06-13T17:27:08.287",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702193,1749835628312,"fUST",-629.59,0.00021643,4,"2025-06-13T17:27:08.312",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702194,1749835628335,"fUST",-276.95,0.00021643,4,"2025-06-13T17:27:08.335",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702195,1749835628360,"fUST",-729.7,0.00021643,4,"2025-06-13T17:27:08.360",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702196,1749835628382,"fUST",-460.0,0.00021643,4,"2025-06-13T17:27:08.382",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702197,1749835628405,"fUST",-460.0,0.00021643,4,"2025-06-13T17:27:08.405",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702198,1749835628430,"fUST",-982.96,0.00021643,4,"2025-06-13T17:27:08.430",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702199,1749835628453,"fUST",-460.0,0.00021643,4,"2025-06-13T17:27:08.453",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702200,1749835628477,"fUST",-460.0,0.00021643,4,"2025-06-13T17:27:08.477",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702201,1749835628499,"fUST",-460.0,0.00021643,4,"2025-06-13T17:27:08.499",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702202,1749835628520,"fUST",-460.0,0.00021643,4,"2025-06-13T17:27:08.520",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702203,1749835628544,"fUST",-534.4,0.00021643,4,"2025-06-13T17:27:08.544",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702204,1749835628568,"fUST",-916.08,0.00021643,4,"2025-06-13T17:27:08.568",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702205,1749835628593,"fUST",-1298.86,0.00021643,4,"2025-06-13T17:27:08.593",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702206,1749835628615,"fUST",-460.0,0.00021643,4,"2025-06-13T17:27:08.615",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702207,1749835628639,"fUST",-460.0,0.00021643,4,"2025-06-13T17:27:08.639",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702208,1749835628661,"fUST",-465.89,0.00021643,4,"2025-06-13T17:27:08.661",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702209,1749835628684,"fUST",-460.0,0.00021643,4,"2025-06-13T17:27:08.684",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702210,1749835628707,"fUST",-460.0,0.00021643,4,"2025-06-13T17:27:08.707",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702211,1749835628730,"fUST",-460.0,0.00021643,4,"2025-06-13T17:27:08.730",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702212,1749835628757,"fUST",-2449.58,0.00021643,4,"2025-06-13T17:27:08.757",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702213,1749835628799,"fUST",-460.0,0.00021643,4,"2025-06-13T17:27:08.799",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702214,1749835628824,"fUST",-957.7,0.00021643,4,"2025-06-13T17:27:08.824",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702215,1749835628851,"fUST",-1045.34,0.00021643,4,"2025-06-13T17:27:08.851",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702216,1749835628874,"fUST",-460.0,0.00021643,4,"2025-06-13T17:27:08.874",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702217,1749835628897,"fUST",-460.0,0.00021643,4,"2025-06-13T17:27:08.897",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702218,1749835628919,"fUST",-460.0,0.00021643,4,"2025-06-13T17:27:08.919",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702219,1749835628941,"fUST",-460.0,0.00021643,4,"2025-06-13T17:27:08.941",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702220,1749835628964,"fUST",-460.0,0.00021643,4,"2025-06-13T17:27:08.964",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702221,1749835628991,"fUST",-1218.09,0.00021643,4,"2025-06-13T17:27:08.991",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702222,1749835629014,"fUST",-460.0,0.00021643,4,"2025-06-13T17:27:09.014",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702223,1749835629040,"fUST",-460.0,0.00021643,4,"2025-06-13T17:27:09.040",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702224,1749835629067,"fUST",-1102.65,0.00021643,4,"2025-06-13T17:27:09.067",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702225,1749835629091,"fUST",-1572.95,0.00021643,4,"2025-06-13T17:27:09.091",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702226,1749835629113,"fUST",-1688.0,0.00021658,2,"2025-06-13T17:27:09.113",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702227,1749835629134,"fUST",-207.4,0.00021658,2,"2025-06-13T17:27:09.134",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702228,1749835629155,"fUST",-287.65116742,0.0002166,2,"2025-06-13T17:27:09.155",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702229,1749835629176,"fUST",-508.9242103,0.0002166,2,"2025-06-13T17:27:09.176",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702230,1749835629198,"fUST",-600.78123617,0.00021713,2,"2025-06-13T17:27:09.198",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702231,1749835629219,"fUST",-505.47568824,0.00021745,2,"2025-06-13T17:27:09.219",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702232,1749835629241,"fUST",-500.0,0.00021804,2,"2025-06-13T17:27:09.241",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702233,1749835629263,"fUST",-500.0,0.00021804,2,"2025-06-13T17:27:09.263",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702234,1749835629284,"fUST",-5000.0,0.00021804,2,"2025-06-13T17:27:09.284",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702235,1749835629308,"fUST",-500.0,0.00021804,2,"2025-06-13T17:27:09.308",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702236,1749835629332,"fUST",-500.0,0.00021804,2,"2025-06-13T17:27:09.332",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702237,1749835629356,"fUST",-500.0,0.00021804,2,"2025-06-13T17:27:09.356",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702238,1749835629378,"fUST",-500.0,0.00021804,2,"2025-06-13T17:27:09.378",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702239,1749835629401,"fUST",-500.0,0.00021804,2,"2025-06-13T17:27:09.401",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702240,1749835629424,"fUST",-500.0,0.00021804,2,"2025-06-13T17:27:09.424",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702241,1749835629447,"fUST",-500.0,0.00021804,2,"2025-06-13T17:27:09.447",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702242,1749835629468,"fUST",-500.0,0.00021804,2,"2025-06-13T17:27:09.468",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702243,1749835629491,"fUST",-500.0,0.00021804,2,"2025-06-13T17:27:09.491",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702244,1749835629514,"fUST",-500.0,0.00021804,2,"2025-06-13T17:27:09.514",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702245,1749835629536,"fUST",-500.0,0.00021804,2,"2025-06-13T17:27:09.536",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702246,1749835629561,"fUST",-500.0,0.00021804,2,"2025-06-13T17:27:09.561",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702247,1749835629584,"fUST",-500.0,0.00021804,2,"2025-06-13T17:27:09.584",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702248,1749835629605,"fUST",-500.0,0.00021825,2,"2025-06-13T17:27:09.605",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702249,1749835629627,"fUST",-507.97057501,0.0002183,2,"2025-06-13T17:27:09.627",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702250,1749835629648,"fUST",-365.77093859,0.000219,2,"2025-06-13T17:27:09.648",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702251,1749835629677,"fUST",-207.95099101,0.000219,6,"2025-06-13T17:27:09.677",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702252,1749835629698,"fUST",-915.28,0.00021907,10,"2025-06-13T17:27:09.698",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702253,1749835629719,"fUST",-460.0,0.00021917,4,"2025-06-13T17:27:09.719",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702254,1749835629741,"fUST",-460.0,0.00021917,4,"2025-06-13T17:27:09.741",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702255,1749835629763,"fUST",-460.0,0.00021917,2,"2025-06-13T17:27:09.763",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702256,1749835629788,"fUST",-629.59,0.00021917,4,"2025-06-13T17:27:09.788",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702257,1749835629812,"fUST",-729.7,0.00021917,4,"2025-06-13T17:27:09.812",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702258,1749835629836,"fUST",-460.0,0.00021917,4,"2025-06-13T17:27:09.836",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702259,1749835629860,"fUST",-460.0,0.00021917,4,"2025-06-13T17:27:09.860",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702260,1749835629885,"fUST",-982.96,0.00021917,4,"2025-06-13T17:27:09.885",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702261,1749835629909,"fUST",-460.0,0.00021917,4,"2025-06-13T17:27:09.909",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702262,1749835629934,"fUST",-460.0,0.00021917,4,"2025-06-13T17:27:09.934",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702263,1749835629956,"fUST",-460.0,0.00021917,4,"2025-06-13T17:27:09.956",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702264,1749835629979,"fUST",-460.0,0.00021917,4,"2025-06-13T17:27:09.979",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702265,1749835630005,"fUST",-534.4,0.00021917,4,"2025-06-13T17:27:10.005",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702266,1749835630028,"fUST",-916.08,0.00021917,4,"2025-06-13T17:27:10.028",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702267,1749835630055,"fUST",-1298.86,0.00021917,4,"2025-06-13T17:27:10.055",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702268,1749835630078,"fUST",-460.0,0.00021917,4,"2025-06-13T17:27:10.078",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702269,1749835630100,"fUST",-460.0,0.00021917,4,"2025-06-13T17:27:10.100",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702270,1749835630122,"fUST",-465.89,0.00021917,4,"2025-06-13T17:27:10.122",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702271,1749835630145,"fUST",-460.0,0.00021917,4,"2025-06-13T17:27:10.145",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702272,1749835630167,"fUST",-460.0,0.00021917,4,"2025-06-13T17:27:10.167",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702273,1749835630191,"fUST",-2449.58,0.00021917,4,"2025-06-13T17:27:10.191",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702274,1749835630312,"fUST",-460.0,0.00021917,4,"2025-06-13T17:27:10.312",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702275,1749835630337,"fUST",-957.7,0.00021917,4,"2025-06-13T17:27:10.337",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702276,1749835630361,"fUST",-1045.34,0.00021917,4,"2025-06-13T17:27:10.361",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702277,1749835630384,"fUST",-460.0,0.00021917,4,"2025-06-13T17:27:10.384",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702278,1749835630408,"fUST",-460.0,0.00021917,4,"2025-06-13T17:27:10.408",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702279,1749835630430,"fUST",-460.0,0.00021917,4,"2025-06-13T17:27:10.430",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702280,1749835630453,"fUST",-318.3678971,0.00021917,4,"2025-06-13T17:27:10.453",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702281,1749835630478,"fUST",-1218.09,0.00021917,4,"2025-06-13T17:27:10.478",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702282,1749835630500,"fUST",-460.0,0.00021917,4,"2025-06-13T17:27:10.500",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702283,1749835630524,"fUST",-460.0,0.00021917,4,"2025-06-13T17:27:10.524",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702284,1749835630550,"fUST",-1102.65,0.00021917,4,"2025-06-13T17:27:10.550",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702285,1749835630573,"fUST",-1572.95,0.00021917,4,"2025-06-13T17:27:10.573",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702286,1749835630594,"fUST",-160.0,0.00021954,3,"2025-06-13T17:27:10.594",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702287,1749835630614,"fUST",-500.0,0.0002196,2,"2025-06-13T17:27:10.614",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702288,1749835630635,"fUST",-171.0,0.00022,2,"2025-06-13T17:27:10.635",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702289,1749835630665,"fUST",-207.95099095,0.0002205,6,"2025-06-13T17:27:10.665",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702290,1749835630686,"fUST",-500.0,0.00022058,2,"2025-06-13T17:27:10.686",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702291,1749835630708,"fUST",-500.0,0.00022062,2,"2025-06-13T17:27:10.708",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702292,1749835630729,"fUST",-501.46874494,0.00022062,2,"2025-06-13T17:27:10.729",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702293,1749835630750,"fUST",-500.0,0.00022062,2,"2025-06-13T17:27:10.750",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702294,1749835630771,"fUST",-160.07782674,0.00022062,2,"2025-06-13T17:27:10.771",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702295,1749835630792,"fUST",-500.0,0.00022062,2,"2025-06-13T17:27:10.792",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702296,1749835630816,"fUST",-500.0,0.00022106,2,"2025-06-13T17:27:10.816",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702297,1749835630837,"fUST",-500.0,0.00022106,2,"2025-06-13T17:27:10.837",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702298,1749835630859,"fUST",-153.0,0.00022112,2,"2025-06-13T17:27:10.859",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702299,1749835630881,"fUST",-153.0,0.00022112,2,"2025-06-13T17:27:10.881",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702300,1749835630903,"fUST",-153.0,0.00022112,2,"2025-06-13T17:27:10.903",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702301,1749835630924,"fUST",-153.0,0.00022112,2,"2025-06-13T17:27:10.924",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702302,1749835630946,"fUST",-153.0,0.00022112,2,"2025-06-13T17:27:10.946",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702303,1749835630968,"fUST",-153.0,0.00022114,2,"2025-06-13T17:27:10.968",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702304,1749835630993,"fUST",-153.0,0.00022114,2,"2025-06-13T17:27:10.993",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702305,1749835631014,"fUST",-153.0,0.00022114,2,"2025-06-13T17:27:11.014",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702306,1749835631037,"fUST",-153.0,0.00022115,2,"2025-06-13T17:27:11.037",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702307,1749835631059,"fUST",-153.0,0.00022117,2,"2025-06-13T17:27:11.059",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702308,1749835631080,"fUST",-153.0,0.00022117,2,"2025-06-13T17:27:11.080",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702309,1749835631101,"fUST",-153.0,0.00022117,2,"2025-06-13T17:27:11.101",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702310,1749835631123,"fUST",-153.0,0.00022117,2,"2025-06-13T17:27:11.123",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702311,1749835631144,"fUST",-153.0,0.00022117,2,"2025-06-13T17:27:11.144",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702312,1749835631165,"fUST",-153.0,0.0002212,2,"2025-06-13T17:27:11.165",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702313,1749835631186,"fUST",-153.0,0.0002212,2,"2025-06-13T17:27:11.186",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702314,1749835631207,"fUST",-153.0,0.0002212,2,"2025-06-13T17:27:11.207",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702315,1749835631228,"fUST",-153.0,0.0002212,2,"2025-06-13T17:27:11.228",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702316,1749835631250,"fUST",-844.94977992,0.00022153,2,"2025-06-13T17:27:11.250",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702317,1749835631270,"fUST",-160.0,0.00022153,2,"2025-06-13T17:27:11.270",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702318,1749835631292,"fUST",-160.0,0.00022153,2,"2025-06-13T17:27:11.292",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702319,1749835631314,"fUST",-229.78555783,0.00022153,2,"2025-06-13T17:27:11.314",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702320,1749835631336,"fUST",-160.0,0.00022153,2,"2025-06-13T17:27:11.336",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702321,1749835631358,"fUST",-762.73,0.00022171,10,"2025-06-13T17:27:11.358",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702322,1749835631379,"fUST",-500.0,0.0002219,2,"2025-06-13T17:27:11.379",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702323,1749835631399,"fUST",-500.0,0.0002219,2,"2025-06-13T17:27:11.399",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702324,1749835631420,"fUST",-160.0,0.0002219,2,"2025-06-13T17:27:11.420",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702325,1749835631440,"fUST",-460.0,0.00022191,4,"2025-06-13T17:27:11.440",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702326,1749835631461,"fUST",-460.0,0.00022191,4,"2025-06-13T17:27:11.461",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702327,1749835631481,"fUST",-460.0,0.00022191,2,"2025-06-13T17:27:11.481",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702328,1749835631504,"fUST",-629.59,0.00022191,4,"2025-06-13T17:27:11.504",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702329,1749835631527,"fUST",-729.7,0.00022191,4,"2025-06-13T17:27:11.527",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702330,1749835631552,"fUST",-460.0,0.00022191,4,"2025-06-13T17:27:11.552",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702331,1749835631575,"fUST",-460.0,0.00022191,4,"2025-06-13T17:27:11.575",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702332,1749835631600,"fUST",-982.96,0.00022191,4,"2025-06-13T17:27:11.600",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702333,1749835631622,"fUST",-460.0,0.00022191,4,"2025-06-13T17:27:11.622",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702334,1749835631647,"fUST",-460.0,0.00022191,4,"2025-06-13T17:27:11.647",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702335,1749835631669,"fUST",-460.0,0.00022191,4,"2025-06-13T17:27:11.669",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702336,1749835631691,"fUST",-460.0,0.00022191,4,"2025-06-13T17:27:11.691",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702337,1749835631716,"fUST",-534.4,0.00022191,4,"2025-06-13T17:27:11.716",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702338,1749835631739,"fUST",-916.08,0.00022191,4,"2025-06-13T17:27:11.739",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702339,1749835631764,"fUST",-1298.86,0.00022191,4,"2025-06-13T17:27:11.764",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702340,1749835631787,"fUST",-460.0,0.00022191,4,"2025-06-13T17:27:11.787",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702341,1749835631814,"fUST",-208.75,0.00022191,4,"2025-06-13T17:27:11.814",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702342,1749835631838,"fUST",-465.89,0.00022191,4,"2025-06-13T17:27:11.838",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702343,1749835631862,"fUST",-460.0,0.00022191,4,"2025-06-13T17:27:11.862",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702344,1749835631885,"fUST",-460.0,0.00022191,4,"2025-06-13T17:27:11.885",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702345,1749835631909,"fUST",-2449.58,0.00022191,4,"2025-06-13T17:27:11.909",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702346,1749835631932,"fUST",-472.83,0.00022191,4,"2025-06-13T17:27:11.932",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702347,1749835631956,"fUST",-957.7,0.00022191,4,"2025-06-13T17:27:11.956",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702348,1749835631981,"fUST",-1045.34,0.00022191,4,"2025-06-13T17:27:11.981",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702349,1749835632004,"fUST",-460.0,0.00022191,4,"2025-06-13T17:27:12.004",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702350,1749835632029,"fUST",-460.0,0.00022191,4,"2025-06-13T17:27:12.029",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702351,1749835632055,"fUST",-1218.09,0.00022191,4,"2025-06-13T17:27:12.055",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702352,1749835632078,"fUST",-460.0,0.00022191,4,"2025-06-13T17:27:12.078",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702353,1749835632101,"fUST",-460.0,0.00022191,4,"2025-06-13T17:27:12.101",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702354,1749835632125,"fUST",-1102.65,0.00022191,4,"2025-06-13T17:27:12.125",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702355,1749835632149,"fUST",-1572.95,0.00022191,4,"2025-06-13T17:27:12.149",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702356,1749835632170,"fUST",-161.95301122,0.000222,69,"2025-06-13T17:27:12.170",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702357,1749835632199,"fUST",-207.95099095,0.000222,6,"2025-06-13T17:27:12.199",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702358,1749835632227,"fUST",-207.95099095,0.0002235,7,"2025-06-13T17:27:12.227",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702359,1749835632248,"fUST",-341.5733058,0.00022351,2,"2025-06-13T17:27:12.248",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702360,1749835632269,"fUST",-5069.01513029,0.00022352,2,"2025-06-13T17:27:12.269",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702361,1749835632290,"fUST",-275.95,0.00022455,3,"2025-06-13T17:27:12.290",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702362,1749835632314,"fUST",-500.0,0.00022464,2,"2025-06-13T17:27:12.314",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702363,1749835632334,"fUST",-543.03502738,0.00022464,2,"2025-06-13T17:27:12.334",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702364,1749835632356,"fUST",-169.28459699,0.00022464,2,"2025-06-13T17:27:12.356",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702365,1749835632376,"fUST",-460.0,0.00022465,4,"2025-06-13T17:27:12.376",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702366,1749835632397,"fUST",-460.0,0.00022465,4,"2025-06-13T17:27:12.397",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702367,1749835632418,"fUST",-460.0,0.00022465,2,"2025-06-13T17:27:12.418",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702368,1749835632440,"fUST",-629.59,0.00022465,4,"2025-06-13T17:27:12.440",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702369,1749835632463,"fUST",-729.7,0.00022465,4,"2025-06-13T17:27:12.463",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702370,1749835632483,"fUST",-549.94,0.00022465,4,"2025-06-13T17:27:12.483",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702371,1749835632505,"fUST",-460.0,0.00022465,4,"2025-06-13T17:27:12.505",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702372,1749835632527,"fUST",-982.96,0.00022465,4,"2025-06-13T17:27:12.527",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702373,1749835632550,"fUST",-460.0,0.00022465,4,"2025-06-13T17:27:12.550",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702374,1749835632571,"fUST",-460.0,0.00022465,4,"2025-06-13T17:27:12.571",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702375,1749835632591,"fUST",-460.0,0.00022465,4,"2025-06-13T17:27:12.591",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702376,1749835632612,"fUST",-460.0,0.00022465,4,"2025-06-13T17:27:12.612",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702377,1749835632634,"fUST",-534.4,0.00022465,4,"2025-06-13T17:27:12.634",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702378,1749835632655,"fUST",-916.08,0.00022465,4,"2025-06-13T17:27:12.655",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702379,1749835632677,"fUST",-1298.86,0.00022465,4,"2025-06-13T17:27:12.677",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702380,1749835632698,"fUST",-460.0,0.00022465,4,"2025-06-13T17:27:12.698",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702381,1749835632719,"fUST",-465.89,0.00022465,4,"2025-06-13T17:27:12.719",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702382,1749835632741,"fUST",-460.0,0.00022465,4,"2025-06-13T17:27:12.741",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702383,1749835632763,"fUST",-460.0,0.00022465,4,"2025-06-13T17:27:12.763",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702384,1749835632787,"fUST",-2449.58,0.00022465,4,"2025-06-13T17:27:12.787",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702385,1749835632810,"fUST",-957.7,0.00022465,4,"2025-06-13T17:27:12.810",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702386,1749835632833,"fUST",-1045.34,0.00022465,4,"2025-06-13T17:27:12.833",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702387,1749835632854,"fUST",-460.0,0.00022465,4,"2025-06-13T17:27:12.854",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702388,1749835632876,"fUST",-460.0,0.00022465,4,"2025-06-13T17:27:12.876",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702389,1749835632900,"fUST",-1218.09,0.00022465,4,"2025-06-13T17:27:12.900",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702390,1749835632924,"fUST",-460.0,0.00022465,4,"2025-06-13T17:27:12.924",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702391,1749835633048,"fUST",-460.0,0.00022465,4,"2025-06-13T17:27:13.048",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702392,1749835633074,"fUST",-1102.65,0.00022465,4,"2025-06-13T17:27:13.074",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702393,1749835633098,"fUST",-1572.95,0.00022465,4,"2025-06-13T17:27:13.098",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702394,1749835633127,"fUST",-207.95099095,0.000225,7,"2025-06-13T17:27:13.127",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702395,1749835633150,"fUST",-537.978401,0.00022508,2,"2025-06-13T17:27:13.150",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702396,1749835633171,"fUST",-5709.19021287,0.0002251,2,"2025-06-13T17:27:13.171",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702397,1749835633191,"fUST",-64401.28788281,0.0002254,2,"2025-06-13T17:27:13.191",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702399,1749835633520,"fUST",-460.0,0.00021095,4,"2025-06-13T17:27:13.520",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702400,1749835633541,"fUST",-460.0,0.00021369,4,"2025-06-13T17:27:13.541",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702401,1749835633562,"fUST",-554.03512344,0.00021525,2,"2025-06-13T17:27:13.562",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702402,1749835633582,"fUST",-554.03512344,0.0002153,2,"2025-06-13T17:27:13.582",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702403,1749835633603,"fUST",-554.03512344,0.00021534,2,"2025-06-13T17:27:13.603",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702404,1749835633622,"fUST",-554.03512344,0.00021539,2,"2025-06-13T17:27:13.622",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702405,1749835633642,"fUST",-554.03512344,0.00021543,2,"2025-06-13T17:27:13.642",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702406,1749835633664,"fUST",-460.0,0.00021643,4,"2025-06-13T17:27:13.664",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702407,1749835633684,"fUST",-521.32,0.00021917,4,"2025-06-13T17:27:13.684",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702408,1749835633705,"fUST",-635.61,0.00022181,10,"2025-06-13T17:27:13.705",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702409,1749835633726,"fUST",-8460.89106509,0.0002254,2,"2025-06-13T17:27:13.726",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702410,1749835633746,"fUST",-250.0,0.00022583,2,"2025-06-13T17:27:13.746",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702411,1749835633768,"fUST",-1000.0,0.00022609,2,"2025-06-13T17:27:13.768",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702412,1749835633797,"fUST",-207.95099095,0.0002265,7,"2025-06-13T17:27:13.797",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702413,1749835633819,"fUST",-460.0,0.00022739,4,"2025-06-13T17:27:13.819",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702414,1749835633840,"fUST",-460.0,0.00022739,4,"2025-06-13T17:27:13.840",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702415,1749835633861,"fUST",-460.0,0.00022739,2,"2025-06-13T17:27:13.861",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702416,1749835633883,"fUST",-629.59,0.00022739,4,"2025-06-13T17:27:13.883",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702417,1749835633906,"fUST",-729.7,0.00022739,4,"2025-06-13T17:27:13.906",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702418,1749835633928,"fUST",-460.0,0.00022739,4,"2025-06-13T17:27:13.928",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702419,1749835633951,"fUST",-982.96,0.00022739,4,"2025-06-13T17:27:13.951",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702420,1749835633973,"fUST",-460.0,0.00022739,4,"2025-06-13T17:27:13.973",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702421,1749835633998,"fUST",-460.0,0.00022739,4,"2025-06-13T17:27:13.998",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702422,1749835634021,"fUST",-460.0,0.00022739,4,"2025-06-13T17:27:14.021",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702423,1749835634045,"fUST",-460.0,0.00022739,4,"2025-06-13T17:27:14.045",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702424,1749835634075,"fUST",-534.4,0.00022739,4,"2025-06-13T17:27:14.075",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702425,1749835634098,"fUST",-916.08,0.00022739,4,"2025-06-13T17:27:14.098",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702426,1749835634124,"fUST",-1298.86,0.00022739,4,"2025-06-13T17:27:14.124",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702427,1749835634147,"fUST",-460.0,0.00022739,4,"2025-06-13T17:27:14.147",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702428,1749835634170,"fUST",-465.89,0.00022739,4,"2025-06-13T17:27:14.170",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702429,1749835634193,"fUST",-460.0,0.00022739,4,"2025-06-13T17:27:14.193",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702430,1749835634215,"fUST",-460.0,0.00022739,4,"2025-06-13T17:27:14.215",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702431,1749835634240,"fUST",-2449.58,0.00022739,4,"2025-06-13T17:27:14.240",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702432,1749835634264,"fUST",-957.7,0.00022739,4,"2025-06-13T17:27:14.264",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702433,1749835634288,"fUST",-1045.34,0.00022739,4,"2025-06-13T17:27:14.288",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702434,1749835634313,"fUST",-460.0,0.00022739,4,"2025-06-13T17:27:14.313",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702435,1749835634335,"fUST",-460.0,0.00022739,4,"2025-06-13T17:27:14.335",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702436,1749835634357,"fUST",-1218.09,0.00022739,4,"2025-06-13T17:27:14.357",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702437,1749835634381,"fUST",-460.0,0.00022739,4,"2025-06-13T17:27:14.381",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702438,1749835634405,"fUST",-460.0,0.00022739,4,"2025-06-13T17:27:14.405",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702439,1749835634428,"fUST",-1102.65,0.00022739,4,"2025-06-13T17:27:14.428",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702440,1749835634451,"fUST",-1572.95,0.00022739,4,"2025-06-13T17:27:14.451",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702441,1749835634479,"fUST",-207.95099095,0.000228,8,"2025-06-13T17:27:14.479",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702442,1749835634501,"fUST",-424.32678023,0.00022881,2,"2025-06-13T17:27:14.501",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702443,1749835634523,"fUST",-213.24139183,0.00022881,2,"2025-06-13T17:27:14.523",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702444,1749835634546,"fUST",-835.28007164,0.00022882,2,"2025-06-13T17:27:14.546",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702445,1749835634570,"fUST",-160.0,0.00022886,4,"2025-06-13T17:27:14.570",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702446,1749835634592,"fUST",-3004.0,0.00022896,2,"2025-06-13T17:27:14.592",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702447,1749835634615,"fUST",-6000.0,0.00022929,3,"2025-06-13T17:27:14.615",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702448,1749835634636,"fUST",-420.0,0.00022943,2,"2025-06-13T17:27:14.636",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702449,1749835634658,"fUST",-420.0,0.00022943,2,"2025-06-13T17:27:14.658",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702450,1749835634687,"fUST",-207.95099095,0.0002295,8,"2025-06-13T17:27:14.687",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702451,1749835634709,"fUST",-8000.0,0.00022986,3,"2025-06-13T17:27:14.709",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702452,1749835634731,"fUST",-160.0,0.00022986,3,"2025-06-13T17:27:14.731",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702453,1749835634752,"fUST",-500.0,0.00023,2,"2025-06-13T17:27:14.752",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702454,1749835634776,"fUST",-835.28007164,0.00023,3,"2025-06-13T17:27:14.776",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702455,1749835634798,"fUST",-229.78555783,0.00023,3,"2025-06-13T17:27:14.798",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702456,1749835634824,"fUST",-424.32678023,0.00023,3,"2025-06-13T17:27:14.824",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702457,1749835634845,"fUST",-160.0,0.00023,3,"2025-06-13T17:27:14.845",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702458,1749835634867,"fUST",-460.0,0.00023013,4,"2025-06-13T17:27:14.867",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702459,1749835634888,"fUST",-460.0,0.00023013,4,"2025-06-13T17:27:14.888",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702460,1749835634910,"fUST",-460.0,0.00023013,2,"2025-06-13T17:27:14.910",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702461,1749835634934,"fUST",-629.59,0.00023013,4,"2025-06-13T17:27:14.934",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702462,1749835634956,"fUST",-729.7,0.00023013,4,"2025-06-13T17:27:14.956",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702463,1749835634979,"fUST",-460.0,0.00023013,4,"2025-06-13T17:27:14.979",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702464,1749835635006,"fUST",-982.96,0.00023013,4,"2025-06-13T17:27:15.006",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702465,1749835635029,"fUST",-460.0,0.00023013,4,"2025-06-13T17:27:15.029",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702466,1749835635054,"fUST",-460.0,0.00023013,4,"2025-06-13T17:27:15.054",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702467,1749835635080,"fUST",-460.0,0.00023013,4,"2025-06-13T17:27:15.080",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702468,1749835635102,"fUST",-460.0,0.00023013,4,"2025-06-13T17:27:15.102",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702469,1749835635125,"fUST",-534.4,0.00023013,4,"2025-06-13T17:27:15.125",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702470,1749835635148,"fUST",-916.08,0.00023013,4,"2025-06-13T17:27:15.148",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702471,1749835635173,"fUST",-1298.86,0.00023013,4,"2025-06-13T17:27:15.173",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702472,1749835635198,"fUST",-460.0,0.00023013,4,"2025-06-13T17:27:15.198",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702473,1749835635219,"fUST",-465.89,0.00023013,4,"2025-06-13T17:27:15.219",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702474,1749835635242,"fUST",-460.0,0.00023013,4,"2025-06-13T17:27:15.242",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702475,1749835635264,"fUST",-460.0,0.00023013,4,"2025-06-13T17:27:15.264",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702476,1749835635288,"fUST",-2449.58,0.00023013,4,"2025-06-13T17:27:15.288",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702477,1749835635314,"fUST",-957.7,0.00023013,4,"2025-06-13T17:27:15.314",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702478,1749835635338,"fUST",-1045.34,0.00023013,4,"2025-06-13T17:27:15.338",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702479,1749835635359,"fUST",-460.0,0.00023013,4,"2025-06-13T17:27:15.359",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702480,1749835635384,"fUST",-373.68,0.00023013,4,"2025-06-13T17:27:15.384",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702481,1749835635407,"fUST",-1218.09,0.00023013,4,"2025-06-13T17:27:15.407",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702482,1749835635430,"fUST",-460.0,0.00023013,4,"2025-06-13T17:27:15.430",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702483,1749835635452,"fUST",-460.0,0.00023013,4,"2025-06-13T17:27:15.452",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702484,1749835635475,"fUST",-1102.65,0.00023013,4,"2025-06-13T17:27:15.475",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702485,1749835635496,"fUST",-1572.95,0.00023013,4,"2025-06-13T17:27:15.496",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702486,1749835635516,"fUST",-2000.0,0.00023024,3,"2025-06-13T17:27:15.516",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702487,1749835635536,"fUST",-215.0738,0.00023027,2,"2025-06-13T17:27:15.536",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702488,1749835635640,"fUST",-207.95099095,0.000231,8,"2025-06-13T17:27:15.640",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702489,1749835635679,"fUST",-500.0,0.00023156,2,"2025-06-13T17:27:15.679",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702490,1749835635699,"fUST",-1451.32321575,0.00023157,2,"2025-06-13T17:27:15.699",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702491,1749835635726,"fUST",-207.95099095,0.0002325,8,"2025-06-13T17:27:15.726",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702492,1749835635747,"fUST",-460.0,0.00023287,4,"2025-06-13T17:27:15.747",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702493,1749835635768,"fUST",-460.0,0.00023287,4,"2025-06-13T17:27:15.768",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702494,1749835635790,"fUST",-460.0,0.00023287,2,"2025-06-13T17:27:15.790",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702495,1749835635815,"fUST",-629.59,0.00023287,4,"2025-06-13T17:27:15.815",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702496,1749835635838,"fUST",-729.7,0.00023287,4,"2025-06-13T17:27:15.838",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702497,1749835635859,"fUST",-460.0,0.00023287,4,"2025-06-13T17:27:15.859",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702498,1749835635882,"fUST",-982.96,0.00023287,4,"2025-06-13T17:27:15.882",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702499,1749835635904,"fUST",-460.0,0.00023287,4,"2025-06-13T17:27:15.904",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702500,1749835635927,"fUST",-460.0,0.00023287,4,"2025-06-13T17:27:15.927",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702501,1749835635948,"fUST",-460.0,0.00023287,4,"2025-06-13T17:27:15.948",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702502,1749835635969,"fUST",-460.0,0.00023287,4,"2025-06-13T17:27:15.969",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702503,1749835635994,"fUST",-534.4,0.00023287,4,"2025-06-13T17:27:15.994",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702504,1749835636016,"fUST",-916.08,0.00023287,4,"2025-06-13T17:27:16.016",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702505,1749835636040,"fUST",-1298.86,0.00023287,4,"2025-06-13T17:27:16.040",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702506,1749835636063,"fUST",-288.3,0.00023287,4,"2025-06-13T17:27:16.063",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702507,1749835636085,"fUST",-465.89,0.00023287,4,"2025-06-13T17:27:16.085",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702508,1749835636107,"fUST",-460.0,0.00023287,4,"2025-06-13T17:27:16.107",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702509,1749835636129,"fUST",-460.0,0.00023287,4,"2025-06-13T17:27:16.129",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702510,1749835636152,"fUST",-2449.58,0.00023287,4,"2025-06-13T17:27:16.152",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702511,1749835636175,"fUST",-957.7,0.00023287,4,"2025-06-13T17:27:16.175",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702512,1749835636197,"fUST",-1045.34,0.00023287,4,"2025-06-13T17:27:16.197",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702513,1749835636218,"fUST",-429.37832938,0.00023287,4,"2025-06-13T17:27:16.218",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702514,1749835636242,"fUST",-1218.09,0.00023287,4,"2025-06-13T17:27:16.242",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702515,1749835636265,"fUST",-460.0,0.00023287,4,"2025-06-13T17:27:16.265",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702516,1749835636288,"fUST",-460.0,0.00023287,4,"2025-06-13T17:27:16.288",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702517,1749835636313,"fUST",-1102.65,0.00023287,4,"2025-06-13T17:27:16.313",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702518,1749835636335,"fUST",-1572.95,0.00023287,4,"2025-06-13T17:27:16.335",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702519,1749835636357,"fUST",-153.0,0.00023315,2,"2025-06-13T17:27:16.357",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702520,1749835636379,"fUST",-158.8399287,0.00023315,2,"2025-06-13T17:27:16.379",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702521,1749835636399,"fUST",-353.9079098,0.00023315,2,"2025-06-13T17:27:16.399",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702522,1749835636419,"fUST",-573.6747916,0.00023315,2,"2025-06-13T17:27:16.419",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702523,1749835636439,"fUST",-158.8399287,0.00023342,2,"2025-06-13T17:27:16.439",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702524,1749835636458,"fUST",-153.0,0.00023342,2,"2025-06-13T17:27:16.458",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702525,1749835636479,"fUST",-573.6747916,0.00023342,2,"2025-06-13T17:27:16.479",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702526,1749835636500,"fUST",-573.6747916,0.00023342,2,"2025-06-13T17:27:16.500",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702527,1749835636521,"fUST",-158.8399287,0.00023342,2,"2025-06-13T17:27:16.521",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702528,1749835636551,"fUST",-207.95099095,0.000234,9,"2025-06-13T17:27:16.551",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702529,1749835636571,"fUST",-500.0,0.00023407,2,"2025-06-13T17:27:16.571",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702530,1749835636591,"fUST",-632.35509015,0.00023407,2,"2025-06-13T17:27:16.591",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702531,1749835636612,"fUST",-1377.89,0.00023459,2,"2025-06-13T17:27:16.612",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702532,1749835636633,"fUST",-3696.0,0.00023488,2,"2025-06-13T17:27:16.633",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702533,1749835636653,"fUST",-1982.764368,0.0002352,3,"2025-06-13T17:27:16.653",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702534,1749835636672,"fUST",-653.0,0.00023529,2,"2025-06-13T17:27:16.672",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702535,1749835636691,"fUST",-2160.0,0.00023529,2,"2025-06-13T17:27:16.691",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702536,1749835636711,"fUST",-405.0,0.00023529,2,"2025-06-13T17:27:16.711",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702537,1749835636739,"fUST",-207.95099095,0.0002355,9,"2025-06-13T17:27:16.739",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702538,1749835636760,"fUST",-160.0,0.0002356,2,"2025-06-13T17:27:16.760",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702539,1749835636781,"fUST",-460.0,0.00023561,4,"2025-06-13T17:27:16.781",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702540,1749835636804,"fUST",-460.0,0.00023561,4,"2025-06-13T17:27:16.804",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702541,1749835636825,"fUST",-460.0,0.00023561,2,"2025-06-13T17:27:16.825",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702542,1749835636849,"fUST",-629.59,0.00023561,4,"2025-06-13T17:27:16.849",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702543,1749835636873,"fUST",-729.7,0.00023561,4,"2025-06-13T17:27:16.873",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702544,1749835636894,"fUST",-460.0,0.00023561,4,"2025-06-13T17:27:16.894",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702545,1749835636917,"fUST",-982.96,0.00023561,4,"2025-06-13T17:27:16.917",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702546,1749835636940,"fUST",-460.0,0.00023561,4,"2025-06-13T17:27:16.940",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702547,1749835636962,"fUST",-460.0,0.00023561,4,"2025-06-13T17:27:16.962",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702548,1749835636986,"fUST",-460.0,0.00023561,4,"2025-06-13T17:27:16.986",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702549,1749835637008,"fUST",-460.0,0.00023561,4,"2025-06-13T17:27:17.008",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702550,1749835637031,"fUST",-534.4,0.00023561,4,"2025-06-13T17:27:17.031",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702551,1749835637056,"fUST",-916.08,0.00023561,4,"2025-06-13T17:27:17.056",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702552,1749835637082,"fUST",-1298.86,0.00023561,4,"2025-06-13T17:27:17.082",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702553,1749835637104,"fUST",-465.89,0.00023561,4,"2025-06-13T17:27:17.104",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702554,1749835637126,"fUST",-460.0,0.00023561,4,"2025-06-13T17:27:17.126",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702555,1749835637147,"fUST",-460.0,0.00023561,4,"2025-06-13T17:27:17.147",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702556,1749835637170,"fUST",-2449.58,0.00023561,4,"2025-06-13T17:27:17.170",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702557,1749835637192,"fUST",-957.7,0.00023561,4,"2025-06-13T17:27:17.192",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702558,1749835637215,"fUST",-1045.34,0.00023561,4,"2025-06-13T17:27:17.215",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702559,1749835637238,"fUST",-1218.09,0.00023561,4,"2025-06-13T17:27:17.238",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702560,1749835637260,"fUST",-460.0,0.00023561,4,"2025-06-13T17:27:17.260",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702561,1749835637283,"fUST",-460.0,0.00023561,4,"2025-06-13T17:27:17.283",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702562,1749835637307,"fUST",-1102.65,0.00023561,4,"2025-06-13T17:27:17.307",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702563,1749835637329,"fUST",-1572.95,0.00023561,4,"2025-06-13T17:27:17.329",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702564,1749835637350,"fUST",-3696.0,0.00023602,2,"2025-06-13T17:27:17.350",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702565,1749835637370,"fUST",-5709.19021285,0.00023666,2,"2025-06-13T17:27:17.370",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702566,1749835637390,"fUST",-545.0,0.00023685,2,"2025-06-13T17:27:17.390",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702567,1749835637418,"fUST",-207.95099095,0.000237,9,"2025-06-13T17:27:17.418",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702568,1749835637438,"fUST",-1171.98,0.000238,2,"2025-06-13T17:27:17.438",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702569,1749835637458,"fUST",-440406.294866,0.000238,2,"2025-06-13T17:27:17.458",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702570,1749835637479,"fUST",-151.0,0.000238,5,"2025-06-13T17:27:17.479",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702571,1749835637501,"fUST",-160.0,0.00023818,5,"2025-06-13T17:27:17.501",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702572,1749835637522,"fUST",-551.9,0.00023825,3,"2025-06-13T17:27:17.522",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702573,1749835637543,"fUST",-460.0,0.00023835,4,"2025-06-13T17:27:17.543",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702574,1749835637568,"fUST",-460.0,0.00023835,4,"2025-06-13T17:27:17.568",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702575,1749835637589,"fUST",-460.0,0.00023835,2,"2025-06-13T17:27:17.589",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702576,1749835637613,"fUST",-629.59,0.00023835,4,"2025-06-13T17:27:17.613",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702577,1749835637636,"fUST",-729.7,0.00023835,4,"2025-06-13T17:27:17.636",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702578,1749835637659,"fUST",-460.0,0.00023835,4,"2025-06-13T17:27:17.659",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702579,1749835637682,"fUST",-982.96,0.00023835,4,"2025-06-13T17:27:17.682",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702580,1749835637705,"fUST",-460.0,0.00023835,4,"2025-06-13T17:27:17.705",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702581,1749835637728,"fUST",-460.0,0.00023835,4,"2025-06-13T17:27:17.728",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702582,1749835637751,"fUST",-460.0,0.00023835,4,"2025-06-13T17:27:17.751",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702583,1749835637773,"fUST",-460.0,0.00023835,4,"2025-06-13T17:27:17.773",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702584,1749835637797,"fUST",-534.4,0.00023835,4,"2025-06-13T17:27:17.797",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702585,1749835637826,"fUST",-916.08,0.00023835,4,"2025-06-13T17:27:17.826",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702586,1749835637851,"fUST",-1298.86,0.00023835,4,"2025-06-13T17:27:17.851",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702587,1749835637875,"fUST",-465.89,0.00023835,4,"2025-06-13T17:27:17.875",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702588,1749835637898,"fUST",-460.0,0.00023835,4,"2025-06-13T17:27:17.898",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702589,1749835637921,"fUST",-460.0,0.00023835,4,"2025-06-13T17:27:17.921",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702590,1749835637944,"fUST",-2449.58,0.00023835,4,"2025-06-13T17:27:17.944",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702591,1749835637968,"fUST",-957.7,0.00023835,4,"2025-06-13T17:27:17.968",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702592,1749835637996,"fUST",-1045.34,0.00023835,4,"2025-06-13T17:27:17.996",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702593,1749835638023,"fUST",-1218.09,0.00023835,4,"2025-06-13T17:27:18.023",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702594,1749835638046,"fUST",-247.60829142,0.00023835,4,"2025-06-13T17:27:18.046",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702595,1749835638073,"fUST",-460.0,0.00023835,4,"2025-06-13T17:27:18.073",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702596,1749835638200,"fUST",-1102.65,0.00023835,4,"2025-06-13T17:27:18.200",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702597,1749835638226,"fUST",-1572.95,0.00023835,4,"2025-06-13T17:27:18.226",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702598,1749835638257,"fUST",-207.95099095,0.0002385,10,"2025-06-13T17:27:18.257",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702599,1749835638282,"fUST",-3696.0,0.00023858,2,"2025-06-13T17:27:18.282",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702600,1749835638309,"fUST",-984.38,0.000239,31,"2025-06-13T17:27:18.309",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702601,1749835638335,"fUST",-984.38,0.000239,31,"2025-06-13T17:27:18.335",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702602,1749835638362,"fUST",-984.38,0.000239,31,"2025-06-13T17:27:18.362",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702603,1749835638389,"fUST",-984.38,0.000239,31,"2025-06-13T17:27:18.389",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702604,1749835638416,"fUST",-984.38,0.000239,31,"2025-06-13T17:27:18.416",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702605,1749835638440,"fUST",-984.38,0.000239,31,"2025-06-13T17:27:18.440",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702606,1749835638466,"fUST",-984.38,0.000239,31,"2025-06-13T17:27:18.466",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702607,1749835638490,"fUST",-984.38,0.000239,31,"2025-06-13T17:27:18.490",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702608,1749835638515,"fUST",-984.38,0.000239,31,"2025-06-13T17:27:18.515",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702609,1749835638540,"fUST",-984.38,0.000239,31,"2025-06-13T17:27:18.540",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702610,1749835638566,"fUST",-984.38,0.000239,31,"2025-06-13T17:27:18.566",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702611,1749835638591,"fUST",-984.38,0.000239,31,"2025-06-13T17:27:18.591",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702612,1749835638617,"fUST",-984.38,0.000239,31,"2025-06-13T17:27:18.617",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702613,1749835638642,"fUST",-984.38,0.000239,31,"2025-06-13T17:27:18.642",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702614,1749835638667,"fUST",-984.38,0.000239,31,"2025-06-13T17:27:18.667",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702615,1749835638691,"fUST",-984.38,0.000239,31,"2025-06-13T17:27:18.691",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702616,1749835638713,"fUST",-2200.0,0.00023941,2,"2025-06-13T17:27:18.713",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702617,1749835638735,"fUST",-1000.0,0.00023955,2,"2025-06-13T17:27:18.735",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702618,1749835638757,"fUST",-500.0,0.00023973,2,"2025-06-13T17:27:18.757",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702619,1749835638780,"fUST",-500.0,0.00023973,2,"2025-06-13T17:27:18.780",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702620,1749835638802,"fUST",-500.0,0.00023973,2,"2025-06-13T17:27:18.802",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702621,1749835638825,"fUST",-500.0,0.00023973,2,"2025-06-13T17:27:18.825",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702622,1749835638847,"fUST",-56549.31620431,0.00024,10,"2025-06-13T17:27:18.847",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702623,1749835638868,"fUST",-5430.05034855,0.00024,3,"2025-06-13T17:27:18.868",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702624,1749835638890,"fUST",-160.0,0.00024,7,"2025-06-13T17:27:18.890",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702625,1749835638912,"fUST",-160.0,0.00024,10,"2025-06-13T17:27:18.912",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702626,1749835638933,"fUST",-2000.0,0.00024,2,"2025-06-13T17:27:18.933",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702627,1749835638955,"fUST",-151505.11380778,0.00024,30,"2025-06-13T17:27:18.955",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702628,1749835638976,"fUST",-160.0,0.00024,7,"2025-06-13T17:27:18.976",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702629,1749835639002,"fUST",-160.0,0.00024,10,"2025-06-13T17:27:19.002",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702630,1749835639024,"fUST",-160.0,0.00024,7,"2025-06-13T17:27:19.024",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702631,1749835639046,"fUST",-160.0,0.00024,10,"2025-06-13T17:27:19.046",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702632,1749835639070,"fUST",-344832.88342287,0.00024,30,"2025-06-13T17:27:19.070",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702633,1749835639219,"fUST",-158.3739495,0.00023342,2,"2025-06-13T17:27:19.219",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702634,1749835639240,"fUST",-153.0,0.00023342,2,"2025-06-13T17:27:19.240",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702635,1749835639264,"fUST",-80454.0834135,0.00024,30,"2025-06-13T17:27:19.264",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702636,1749835639536,"fUST",-460.0,0.00021095,4,"2025-06-13T17:27:19.536",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702637,1749835639562,"fUST",-460.0,0.00021095,4,"2025-06-13T17:27:19.562",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702638,1749835639584,"fUST",-478.1,0.00021369,4,"2025-06-13T17:27:19.584",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702639,1749835639606,"fUST",-460.0,0.00021369,4,"2025-06-13T17:27:19.606",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702641,1749835639629,"fUST",-460.0,0.00021643,4,"2025-06-13T17:27:19.629",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702642,1749835639654,"fUST",-427.46,0.00021917,4,"2025-06-13T17:27:19.654",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702643,1749835639675,"fUST",-827.87,0.00023003,3,"2025-06-13T17:27:19.675",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702644,1749835639695,"fUST",-573.6747916,0.00023342,2,"2025-06-13T17:27:19.695",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702645,1749835639715,"fUST",-94100.68705367,0.00024,30,"2025-06-13T17:27:19.715",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702646,1749835639736,"fUST",-213.24139183,0.00024,10,"2025-06-13T17:27:19.736",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702647,1749835639756,"fUST",-2000.0,0.00024,2,"2025-06-13T17:27:19.756",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702648,1749835639777,"fUST",-160.0,0.00024,7,"2025-06-13T17:27:19.777",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702649,1749835639798,"fUST",-160.0,0.00024,10,"2025-06-13T17:27:19.798",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702650,1749835639822,"fUST",-2000.0,0.00024,2,"2025-06-13T17:27:19.822",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702651,1749835639843,"fUST",-2000.0,0.00024,2,"2025-06-13T17:27:19.843",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702652,1749835639867,"fUST",-151.0,0.00024,2,"2025-06-13T17:27:19.867",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702653,1749835639888,"fUST",-500.0,0.00024,2,"2025-06-13T17:27:19.888",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702654,1749835639908,"fUST",-2162.83,0.00024,10,"2025-06-13T17:27:19.908",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702655,1749835639928,"fUST",-158.36,0.00024,2,"2025-06-13T17:27:19.928",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702656,1749835639949,"fUST",-1000.0,0.00024,5,"2025-06-13T17:27:19.949",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702657,1749835639970,"fUST",-835.28007164,0.00024,10,"2025-06-13T17:27:19.970",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702658,1749835639993,"fUST",-229.78555783,0.00024,10,"2025-06-13T17:27:19.993",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702659,1749835640013,"fUST",-12531.02669373,0.00024,10,"2025-06-13T17:27:20.013",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702660,1749835640035,"fUST",-424.32678023,0.00024,10,"2025-06-13T17:27:20.035",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702661,1749835640058,"fUST",-315.3059208,0.00024,10,"2025-06-13T17:27:20.058",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702662,1749835640082,"fUST",-315.3059208,0.00024,30,"2025-06-13T17:27:20.082",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702663,1749835640110,"fUST",-207.95099095,0.00024,10,"2025-06-13T17:27:20.110",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702664,1749835640131,"fUST",-160.0,0.00024,10,"2025-06-13T17:27:20.131",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702665,1749835640153,"fUST",-255.0,0.0002401,2,"2025-06-13T17:27:20.153",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702666,1749835640175,"fUST",-5888.0,0.0002401,2,"2025-06-13T17:27:20.175",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702667,1749835640194,"fUST",-5000.0,0.00024014,60,"2025-06-13T17:27:20.194",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702668,1749835640214,"fUST",-255.0,0.00024015,2,"2025-06-13T17:27:20.214",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702669,1749835640234,"fUST",-255.0,0.0002402,2,"2025-06-13T17:27:20.234",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702670,1749835640255,"fUST",-255.0,0.00024025,2,"2025-06-13T17:27:20.255",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702671,1749835640275,"fUST",-255.0,0.0002403,2,"2025-06-13T17:27:20.275",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702672,1749835640295,"fUST",-255.0,0.00024035,2,"2025-06-13T17:27:20.295",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702673,1749835640318,"fUST",-394.2064641,0.0002404,2,"2025-06-13T17:27:20.318",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702674,1749835640338,"fUST",-237.0,0.00024061,2,"2025-06-13T17:27:20.338",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702675,1749835640359,"fUST",-460.0,0.00024109,4,"2025-06-13T17:27:20.359",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702676,1749835640380,"fUST",-460.0,0.00024109,4,"2025-06-13T17:27:20.380",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702677,1749835640400,"fUST",-460.0,0.00024109,2,"2025-06-13T17:27:20.400",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702678,1749835640515,"fUST",-729.7,0.00024109,4,"2025-06-13T17:27:20.515",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702679,1749835640540,"fUST",-982.96,0.00024109,4,"2025-06-13T17:27:20.540",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702680,1749835640563,"fUST",-460.0,0.00024109,4,"2025-06-13T17:27:20.563",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702681,1749835640585,"fUST",-428.0,0.00024109,4,"2025-06-13T17:27:20.585",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702682,1749835640605,"fUST",-460.0,0.00024109,4,"2025-06-13T17:27:20.605",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702683,1749835640626,"fUST",-460.0,0.00024109,4,"2025-06-13T17:27:20.626",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702684,1749835640649,"fUST",-534.4,0.00024109,4,"2025-06-13T17:27:20.649",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702685,1749835640672,"fUST",-916.08,0.00024109,4,"2025-06-13T17:27:20.672",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702686,1749835640695,"fUST",-1298.86,0.00024109,4,"2025-06-13T17:27:20.695",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702687,1749835640717,"fUST",-465.89,0.00024109,4,"2025-06-13T17:27:20.717",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702688,1749835640739,"fUST",-460.0,0.00024109,4,"2025-06-13T17:27:20.739",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702689,1749835640760,"fUST",-460.0,0.00024109,4,"2025-06-13T17:27:20.760",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702690,1749835640783,"fUST",-2449.58,0.00024109,4,"2025-06-13T17:27:20.783",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702691,1749835640810,"fUST",-957.7,0.00024109,4,"2025-06-13T17:27:20.810",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702692,1749835640833,"fUST",-1045.34,0.00024109,4,"2025-06-13T17:27:20.833",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702693,1749835640855,"fUST",-1218.09,0.00024109,4,"2025-06-13T17:27:20.855",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702694,1749835640879,"fUST",-460.0,0.00024109,4,"2025-06-13T17:27:20.879",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702695,1749835640905,"fUST",-1102.65,0.00024109,4,"2025-06-13T17:27:20.905",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702696,1749835640930,"fUST",-1572.95,0.00024109,4,"2025-06-13T17:27:20.930",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702697,1749835640952,"fUST",-491.4452529,0.00024137,2,"2025-06-13T17:27:20.952",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702698,1749835640974,"fUST",-1147.3495832,0.00024137,2,"2025-06-13T17:27:20.974",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702699,1749835640998,"fUST",-317.0030452,0.00024137,2,"2025-06-13T17:27:20.998",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702700,1749835641019,"fUST",-306.0,0.00024137,2,"2025-06-13T17:27:21.019",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702701,1749835641049,"fUST",-207.95099095,0.0002415,10,"2025-06-13T17:27:21.049",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702702,1749835641077,"fUST",-573.6747916,0.00024164,2,"2025-06-13T17:27:21.077",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702703,1749835641097,"fUST",-573.6747916,0.00024164,2,"2025-06-13T17:27:21.097",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702704,1749835641117,"fUST",-573.6747916,0.00024164,2,"2025-06-13T17:27:21.117",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702705,1749835641138,"fUST",-573.6747916,0.00024164,2,"2025-06-13T17:27:21.138",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702706,1749835641159,"fUST",-355.2231881,0.00024164,2,"2025-06-13T17:27:21.159",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702707,1749835641179,"fUST",-151.0,0.00024195,7,"2025-06-13T17:27:21.179",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702708,1749835641203,"fUST",-200.0,0.000242,10,"2025-06-13T17:27:21.203",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702709,1749835641225,"fUST",-78685.84095,0.000243,30,"2025-06-13T17:27:21.225",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702710,1749835641258,"fUST",-207.95099095,0.000243,10,"2025-06-13T17:27:21.258",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702711,1749835641280,"fUST",-49933.03861601,0.00024321,3,"2025-06-13T17:27:21.280",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702712,1749835641303,"fUST",-815.86327133,0.00024321,3,"2025-06-13T17:27:21.303",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702713,1749835641332,"fUST",-380.48085952,0.00024383,4,"2025-06-13T17:27:21.332",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702714,1749835641354,"fUST",-460.0,0.00024383,4,"2025-06-13T17:27:21.354",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702715,1749835641375,"fUST",-460.0,0.00024383,2,"2025-06-13T17:27:21.375",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702716,1749835641398,"fUST",-729.7,0.00024383,4,"2025-06-13T17:27:21.398",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702717,1749835641421,"fUST",-982.96,0.00024383,4,"2025-06-13T17:27:21.421",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702718,1749835641444,"fUST",-460.0,0.00024383,4,"2025-06-13T17:27:21.444",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702719,1749835641467,"fUST",-460.0,0.00024383,4,"2025-06-13T17:27:21.467",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702720,1749835641488,"fUST",-460.0,0.00024383,4,"2025-06-13T17:27:21.488",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702721,1749835641511,"fUST",-534.4,0.00024383,4,"2025-06-13T17:27:21.511",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702722,1749835641533,"fUST",-916.08,0.00024383,4,"2025-06-13T17:27:21.533",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702723,1749835641559,"fUST",-1298.86,0.00024383,4,"2025-06-13T17:27:21.559",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702724,1749835641581,"fUST",-465.89,0.00024383,4,"2025-06-13T17:27:21.581",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702725,1749835641602,"fUST",-460.0,0.00024383,4,"2025-06-13T17:27:21.602",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702726,1749835641624,"fUST",-460.0,0.00024383,4,"2025-06-13T17:27:21.624",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702727,1749835641647,"fUST",-2449.58,0.00024383,4,"2025-06-13T17:27:21.647",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702728,1749835641670,"fUST",-957.7,0.00024383,4,"2025-06-13T17:27:21.670",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702729,1749835641693,"fUST",-1045.34,0.00024383,4,"2025-06-13T17:27:21.693",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702730,1749835641717,"fUST",-1218.09,0.00024383,4,"2025-06-13T17:27:21.717",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702731,1749835641741,"fUST",-460.0,0.00024383,4,"2025-06-13T17:27:21.741",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702732,1749835641765,"fUST",-1102.65,0.00024383,4,"2025-06-13T17:27:21.765",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702733,1749835641788,"fUST",-1572.95,0.00024383,4,"2025-06-13T17:27:21.788",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702734,1749835641813,"fUST",-223.0315306,0.00024396,2,"2025-06-13T17:27:21.813",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702735,1749835641837,"fUST",-800.0,0.00024397,2,"2025-06-13T17:27:21.837",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702736,1749835641857,"fUST",-151.0,0.00024397,7,"2025-06-13T17:27:21.857",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702737,1749835641879,"fUST",-835.28007164,0.000244,3,"2025-06-13T17:27:21.879",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702738,1749835641900,"fUST",-229.78555783,0.000244,3,"2025-06-13T17:27:21.900",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702739,1749835641921,"fUST",-424.32678023,0.000244,3,"2025-06-13T17:27:21.921",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702740,1749835641941,"fUST",-160.0,0.000244,3,"2025-06-13T17:27:21.941",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702741,1749835641971,"fUST",-207.95099095,0.0002445,11,"2025-06-13T17:27:21.971",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702742,1749835641993,"fUST",-293.0,0.000245,30,"2025-06-13T17:27:21.993",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702743,1749835642013,"fUST",-5000.0,0.000245,31,"2025-06-13T17:27:22.013",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702744,1749835642035,"fUST",-208.0,0.000245,2,"2025-06-13T17:27:22.035",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702745,1749835642059,"fUST",-1500.0,0.00024503,2,"2025-06-13T17:27:22.059",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702746,1749835642079,"fUST",-501.94457672,0.00024521,2,"2025-06-13T17:27:22.079",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702747,1749835642099,"fUST",-202.97768371,0.00024521,2,"2025-06-13T17:27:22.099",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702748,1749835642119,"fUST",-1000.0,0.00024521,2,"2025-06-13T17:27:22.119",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702749,1749835642139,"fUST",-131.81325422,0.00024521,2,"2025-06-13T17:27:22.139",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702750,1749835642549,"fUST",-529.68,0.0002399,10,"2025-06-13T17:27:22.549",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702751,1749835642572,"fUST",-151.0,0.00024035,2,"2025-06-13T17:27:22.572",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702752,1749835642592,"fUST",-868.18674578,0.00024521,2,"2025-06-13T17:27:22.592",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702753,1749835642612,"fUST",-4821.69623785,0.00024558,2,"2025-06-13T17:27:22.612",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702754,1749835642631,"fUST",-4821.69623784,0.00024587,2,"2025-06-13T17:27:22.631",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702755,1749835642651,"fUST",-151.0,0.00024598,7,"2025-06-13T17:27:22.651",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702756,1749835642676,"fUST",-984.38,0.000246,31,"2025-06-13T17:27:22.676",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702757,1749835642700,"fUST",-984.38,0.000246,31,"2025-06-13T17:27:22.700",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702758,1749835642724,"fUST",-984.38,0.000246,31,"2025-06-13T17:27:22.724",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702759,1749835642749,"fUST",-984.38,0.000246,31,"2025-06-13T17:27:22.749",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702760,1749835642774,"fUST",-984.38,0.000246,31,"2025-06-13T17:27:22.774",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702761,1749835642799,"fUST",-984.38,0.000246,31,"2025-06-13T17:27:22.799",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702762,1749835642825,"fUST",-984.38,0.000246,31,"2025-06-13T17:27:22.825",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702763,1749835642849,"fUST",-984.38,0.000246,31,"2025-06-13T17:27:22.849",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702764,1749835642873,"fUST",-984.38,0.000246,31,"2025-06-13T17:27:22.873",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702765,1749835642897,"fUST",-984.38,0.000246,31,"2025-06-13T17:27:22.897",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702766,1749835642922,"fUST",-984.38,0.000246,31,"2025-06-13T17:27:22.922",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702767,1749835642948,"fUST",-984.38,0.000246,31,"2025-06-13T17:27:22.948",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702768,1749835642972,"fUST",-984.38,0.000246,31,"2025-06-13T17:27:22.972",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702769,1749835643088,"fUST",-984.38,0.000246,31,"2025-06-13T17:27:23.088",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702770,1749835643113,"fUST",-984.38,0.000246,31,"2025-06-13T17:27:23.113",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702771,1749835643138,"fUST",-984.38,0.000246,31,"2025-06-13T17:27:23.138",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702772,1749835643164,"fUST",-984.38,0.000246,31,"2025-06-13T17:27:23.164",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702773,1749835643188,"fUST",-984.38,0.000246,31,"2025-06-13T17:27:23.188",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702774,1749835643211,"fUST",-984.38,0.000246,31,"2025-06-13T17:27:23.211",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702775,1749835643234,"fUST",-984.38,0.000246,31,"2025-06-13T17:27:23.234",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702776,1749835643258,"fUST",-984.38,0.000246,31,"2025-06-13T17:27:23.258",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702777,1749835643282,"fUST",-984.38,0.000246,31,"2025-06-13T17:27:23.282",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702778,1749835643306,"fUST",-984.38,0.000246,31,"2025-06-13T17:27:23.306",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702779,1749835643329,"fUST",-984.38,0.000246,31,"2025-06-13T17:27:23.329",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702780,1749835643360,"fUST",-207.95099095,0.000246,11,"2025-06-13T17:27:23.360",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702781,1749835643382,"fUST",-237.0,0.00024602,2,"2025-06-13T17:27:23.382",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702782,1749835643404,"fUST",-237.0,0.0002461,2,"2025-06-13T17:27:23.404",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702783,1749835643425,"fUST",-4821.69623784,0.00024617,2,"2025-06-13T17:27:23.425",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702784,1749835643446,"fUST",-1537.0,0.00024626,2,"2025-06-13T17:27:23.446",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702785,1749835643467,"fUST",-4821.69623784,0.00024646,2,"2025-06-13T17:27:23.467",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702786,1749835643489,"fUST",-409.46497299,0.0002465,2,"2025-06-13T17:27:23.489",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702787,1749835643510,"fUST",-28936.89414274,0.0002465,30,"2025-06-13T17:27:23.510",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702788,1749835643531,"fUST",-42406.97392633,0.0002465,30,"2025-06-13T17:27:23.531",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702789,1749835643552,"fUST",-5000.0,0.00024655,2,"2025-06-13T17:27:23.552",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702790,1749835643574,"fUST",-5000.0,0.00024655,2,"2025-06-13T17:27:23.574",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702791,1749835643594,"fUST",-529.15722884,0.00024655,2,"2025-06-13T17:27:23.594",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702792,1749835651100,"fUST",-440.0,0.00021095,4,"2025-06-13T17:27:31.100",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702793,1749835651121,"fUST",-440.0,0.00021095,4,"2025-06-13T17:27:31.121",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702794,1749835651143,"fUST",-460.0,0.00021095,4,"2025-06-13T17:27:31.143",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702795,1749835651165,"fUST",-460.0,0.00021369,4,"2025-06-13T17:27:31.165",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702796,1749835651184,"fUST",-289.34705371,0.00021624,4,"2025-06-13T17:27:31.184",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702797,1749835651206,"fUST",-460.0,0.00021643,4,"2025-06-13T17:27:31.206",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702798,1749835651228,"fUST",-460.0,0.00021917,4,"2025-06-13T17:27:31.228",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702799,1749835651250,"fUST",-460.0,0.00022191,4,"2025-06-13T17:27:31.250",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702800,1749835651271,"fUST",-460.0,0.00022465,4,"2025-06-13T17:27:31.271",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702801,1749835651293,"fUST",-460.0,0.00022739,4,"2025-06-13T17:27:31.293",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702802,1749835651314,"fUST",-460.0,0.00023013,4,"2025-06-13T17:27:31.314",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702803,1749835651336,"fUST",-460.0,0.00023287,4,"2025-06-13T17:27:31.336",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702804,1749835651356,"fUST",-460.0,0.00023561,4,"2025-06-13T17:27:31.356",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702805,1749835651378,"fUST",-460.0,0.00023835,4,"2025-06-13T17:27:31.378",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702806,1749835651399,"fUST",-460.0,0.00024109,4,"2025-06-13T17:27:31.399",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702807,1749835651420,"fUST",-460.0,0.00024383,4,"2025-06-13T17:27:31.420",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702808,1749835651439,"fUST",-151.0,0.00024587,2,"2025-06-13T17:27:31.439",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702809,1749835651458,"fUST",-2200.0,0.00024655,2,"2025-06-13T17:27:31.458",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702810,1749835651477,"fUST",-4470.84277116,0.00024655,2,"2025-06-13T17:27:31.477",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702811,1749835651497,"fUST",-5000.0,0.00024655,2,"2025-06-13T17:27:31.497",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702812,1749835651525,"fUST",-5000.0,0.00024655,2,"2025-06-13T17:27:31.525",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702813,1749835651548,"fUST",-200.0,0.00024657,4,"2025-06-13T17:27:31.548",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702814,1749835651569,"fUST",-208.81086394,0.00024657,4,"2025-06-13T17:27:31.569",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702815,1749835651590,"fUST",-234.14138066,0.00024657,4,"2025-06-13T17:27:31.590",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702816,1749835651610,"fUST",-2000.0,0.00024657,30,"2025-06-13T17:27:31.610",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702817,1749835651631,"fUST",-1390.21429571,0.00024657,30,"2025-06-13T17:27:31.631",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702818,1749835651653,"fUST",-460.0,0.00024657,2,"2025-06-13T17:27:31.653",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702819,1749835651676,"fUST",-982.96,0.00024657,4,"2025-06-13T17:27:31.676",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702820,1749835651700,"fUST",-460.0,0.00024657,4,"2025-06-13T17:27:31.700",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702821,1749835651722,"fUST",-460.0,0.00024657,4,"2025-06-13T17:27:31.722",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702822,1749835651746,"fUST",-460.0,0.00024657,4,"2025-06-13T17:27:31.746",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702823,1749835651770,"fUST",-534.4,0.00024657,4,"2025-06-13T17:27:31.770",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702824,1749835651794,"fUST",-916.08,0.00024657,4,"2025-06-13T17:27:31.794",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702825,1749835651820,"fUST",-1298.86,0.00024657,4,"2025-06-13T17:27:31.820",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702826,1749835651843,"fUST",-465.89,0.00024657,4,"2025-06-13T17:27:31.843",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702827,1749835651866,"fUST",-174.4674046,0.00024657,4,"2025-06-13T17:27:31.866",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702828,1749835651888,"fUST",-460.0,0.00024657,4,"2025-06-13T17:27:31.888",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702829,1749835651911,"fUST",-2449.58,0.00024657,4,"2025-06-13T17:27:31.911",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702830,1749835651936,"fUST",-957.7,0.00024657,4,"2025-06-13T17:27:31.936",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702831,1749835651959,"fUST",-1045.34,0.00024657,4,"2025-06-13T17:27:31.959",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702832,1749835651983,"fUST",-1218.09,0.00024657,4,"2025-06-13T17:27:31.983",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702833,1749835652014,"fUST",-460.0,0.00024657,4,"2025-06-13T17:27:32.014",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702834,1749835652161,"fUST",-1102.65,0.00024657,4,"2025-06-13T17:27:32.161",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702835,1749835652186,"fUST",-1572.95,0.00024657,4,"2025-06-13T17:27:32.186",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702836,1749835652213,"fUST",-460.0,0.00024657,4,"2025-06-13T17:27:32.213",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702837,1749835652234,"fUST",-2000.0,0.00024658,60,"2025-06-13T17:27:32.234",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702838,1749835652254,"fUST",-1000.0,0.00024658,2,"2025-06-13T17:27:32.254",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702839,1749835652274,"fUST",-1000.0,0.00024658,2,"2025-06-13T17:27:32.274",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702840,1749835652296,"fUST",-1000.0,0.00024658,2,"2025-06-13T17:27:32.296",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702841,1749835652318,"fUST",-1000.0,0.00024658,2,"2025-06-13T17:27:32.318",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702842,1749835652338,"fUST",-1000.0,0.00024658,2,"2025-06-13T17:27:32.338",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702843,1749835652358,"fUST",-1000.0,0.00024658,2,"2025-06-13T17:27:32.358",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702844,1749835652379,"fUST",-1000.0,0.00024658,2,"2025-06-13T17:27:32.379",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702845,1749835652401,"fUST",-1000.0,0.00024658,2,"2025-06-13T17:27:32.401",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702846,1749835652422,"fUST",-1000.0,0.00024658,2,"2025-06-13T17:27:32.422",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702847,1749835652442,"fUST",-1000.0,0.00024658,2,"2025-06-13T17:27:32.442",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702848,1749835652463,"fUST",-1000.0,0.00024658,2,"2025-06-13T17:27:32.463",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702849,1749835652483,"fUST",-1000.0,0.00024658,2,"2025-06-13T17:27:32.483",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702850,1749835652504,"fUST",-1000.0,0.00024658,2,"2025-06-13T17:27:32.504",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702851,1749835652524,"fUST",-1000.0,0.00024658,2,"2025-06-13T17:27:32.524",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702852,1749835652545,"fUST",-1000.0,0.00024658,2,"2025-06-13T17:27:32.545",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702853,1749835652567,"fUST",-1000.0,0.00024658,2,"2025-06-13T17:27:32.567",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702854,1749835652588,"fUST",-1000.0,0.00024658,2,"2025-06-13T17:27:32.588",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702855,1749835652608,"fUST",-1000.0,0.00024658,2,"2025-06-13T17:27:32.608",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702856,1749835652629,"fUST",-1000.0,0.00024658,2,"2025-06-13T17:27:32.629",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702857,1749835652649,"fUST",-1000.0,0.00024658,2,"2025-06-13T17:27:32.649",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702858,1749835652669,"fUST",-1000.0,0.00024658,2,"2025-06-13T17:27:32.669",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702859,1749835652690,"fUST",-1000.0,0.00024658,2,"2025-06-13T17:27:32.690",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702860,1749835652714,"fUST",-1000.0,0.00024658,2,"2025-06-13T17:27:32.714",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702861,1749835652735,"fUST",-1000.0,0.00024658,2,"2025-06-13T17:27:32.735",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702862,1749835652755,"fUST",-1000.0,0.00024658,2,"2025-06-13T17:27:32.755",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702863,1749835652776,"fUST",-1000.0,0.00024658,2,"2025-06-13T17:27:32.776",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702864,1749835652798,"fUST",-1000.0,0.00024658,2,"2025-06-13T17:27:32.798",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702865,1749835652821,"fUST",-1000.0,0.00024658,2,"2025-06-13T17:27:32.821",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702866,1749835652841,"fUST",-1000.0,0.00024658,2,"2025-06-13T17:27:32.841",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702867,1749835652862,"fUST",-1000.0,0.00024658,2,"2025-06-13T17:27:32.862",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702868,1749835652882,"fUST",-1000.0,0.00024658,2,"2025-06-13T17:27:32.882",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702869,1749835652904,"fUST",-1000.0,0.00024658,2,"2025-06-13T17:27:32.904",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702870,1749835652924,"fUST",-1000.0,0.00024658,2,"2025-06-13T17:27:32.924",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702871,1749835652945,"fUST",-1000.0,0.00024658,2,"2025-06-13T17:27:32.945",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702872,1749835652966,"fUST",-1000.0,0.00024658,2,"2025-06-13T17:27:32.966",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702873,1749835652992,"fUST",-1000.0,0.00024658,2,"2025-06-13T17:27:32.992",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702874,1749835653014,"fUST",-1000.0,0.00024658,2,"2025-06-13T17:27:33.014",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702875,1749835653037,"fUST",-1000.0,0.00024658,2,"2025-06-13T17:27:33.037",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702876,1749835653060,"fUST",-1000.0,0.00024658,2,"2025-06-13T17:27:33.060",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702877,1749835653086,"fUST",-1000.0,0.00024658,2,"2025-06-13T17:27:33.086",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702878,1749835653108,"fUST",-1000.0,0.00024658,2,"2025-06-13T17:27:33.108",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702879,1749835653131,"fUST",-1000.0,0.00024658,2,"2025-06-13T17:27:33.131",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702880,1749835653155,"fUST",-1000.0,0.00024658,2,"2025-06-13T17:27:33.155",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702881,1749835653177,"fUST",-1000.0,0.00024658,2,"2025-06-13T17:27:33.177",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702882,1749835653201,"fUST",-1000.0,0.00024658,2,"2025-06-13T17:27:33.201",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702883,1749835653224,"fUST",-1000.0,0.00024658,2,"2025-06-13T17:27:33.224",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702884,1749835653247,"fUST",-380.0,0.00024658,2,"2025-06-13T17:27:33.247",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702885,1749835653272,"fUST",-1000.0,0.00024658,2,"2025-06-13T17:27:33.272",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702886,1749835653297,"fUST",-200.0,0.00024658,15,"2025-06-13T17:27:33.297",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702887,1749835653320,"fUST",-1000.0,0.00024658,2,"2025-06-13T17:27:33.320",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702888,1749835653342,"fUST",-558.0,0.00024658,2,"2025-06-13T17:27:33.342",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702889,1749835653367,"fUST",-200.0,0.00024667,120,"2025-06-13T17:27:33.367",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702890,1749835653389,"fUST",-318.0484054,0.0002467,60,"2025-06-13T17:27:33.389",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702891,1749835653412,"fUST",-200.0,0.00024675,120,"2025-06-13T17:27:33.412",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702892,1749835653434,"fUST",-4821.69623784,0.00024675,2,"2025-06-13T17:27:33.434",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702893,1749835653457,"fUST",-200.0,0.00024676,120,"2025-06-13T17:27:33.457",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702894,1749835653479,"fUST",-645.66,0.00024684,4,"2025-06-13T17:27:33.479",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702895,1749835653501,"fUST",-558.0,0.00024685,2,"2025-06-13T17:27:33.501",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702896,1749835653522,"fUST",-1000.0,0.000247,7,"2025-06-13T17:27:33.522",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702897,1749835653544,"fUST",-294445.56210398,0.000247,30,"2025-06-13T17:27:33.544",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702905,1749835711072,"fUST",200.0,0.00023985,120,"2025-06-13T17:28:31.072",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702906,1749835714325,"fUST",1000000.13652343,0.00024922,120,"2025-06-13T17:28:34.325",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702908,1749835723376,"fUST",477.51905485,0.00024922,120,"2025-06-13T17:28:43.376",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702911,1749835830777,"fUST",200.0,0.00024065,120,"2025-06-13T17:30:30.777",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702972,1749835832296,"fUST",-639.48532399,0.00019,2,"2025-06-13T17:30:32.296",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702974,1749835832307,"fUST",-163.828219,0.00020271,2,"2025-06-13T17:30:32.307",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702976,1749835832316,"fUST",-207.95099095,0.000209,4,"2025-06-13T17:30:32.316",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702978,1749835832326,"fUST",-17.79133314,0.00020964,2,"2025-06-13T17:30:32.326",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702993,1749835832459,"fUST",-482.20866686,0.00020964,2,"2025-06-13T17:30:32.459",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702995,1749835832468,"fUST",-199.32678703,0.00020995,2,"2025-06-13T17:30:32.468",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365702997,1749835832478,"fUST",-173.86454611,0.00021094,2,"2025-06-13T17:30:32.478",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703002,1749835832515,"fUST",-126.13545389,0.00021094,2,"2025-06-13T17:30:32.515",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703004,1749835832524,"fUST",-460.0,0.00021095,4,"2025-06-13T17:30:32.524",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703006,1749835832535,"fUST",-440.0,0.00021095,4,"2025-06-13T17:30:32.535",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703008,1749835832544,"fUST",-460.0,0.00021095,4,"2025-06-13T17:30:32.544",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703010,1749835832553,"fUST",-460.0,0.00021095,4,"2025-06-13T17:30:32.553",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703027,1749835832704,"fUST",-560.0,0.00021095,4,"2025-06-13T17:30:32.704",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703029,1749835832714,"fUST",-420.0,0.00021095,4,"2025-06-13T17:30:32.714",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703031,1749835832723,"fUST",-440.0,0.00021095,4,"2025-06-13T17:30:32.723",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703033,1749835832734,"fUST",-460.0,0.00021095,4,"2025-06-13T17:30:32.734",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703035,1749835832744,"fUST",-185.74415375,0.00021095,4,"2025-06-13T17:30:32.744",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703038,1749835832755,"fUST",-274.25584625,0.00021095,4,"2025-06-13T17:30:32.755",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703040,1749835832765,"fUST",-460.0,0.00021095,4,"2025-06-13T17:30:32.765",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703042,1749835832774,"fUST",-440.0,0.00021095,4,"2025-06-13T17:30:32.774",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703044,1749835832784,"fUST",-440.0,0.00021095,4,"2025-06-13T17:30:32.784",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703046,1749835832793,"fUST",-460.0,0.00021095,4,"2025-06-13T17:30:32.793",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703048,1749835832803,"fUST",-460.0,0.00021095,4,"2025-06-13T17:30:32.803",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703050,1749835832812,"fUST",-1441.06,0.00021095,4,"2025-06-13T17:30:32.812",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703052,1749835832822,"fUST",-440.0,0.00021095,4,"2025-06-13T17:30:32.822",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703054,1749835832831,"fUST",-371.67247082,0.00021095,4,"2025-06-13T17:30:32.831",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703059,1749835832874,"fUST",-68.32752918,0.00021095,4,"2025-06-13T17:30:32.874",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703061,1749835832883,"fUST",-515.59,0.00021095,4,"2025-06-13T17:30:32.883",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703063,1749835832893,"fUST",-460.0,0.00021095,4,"2025-06-13T17:30:32.893",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703065,1749835832903,"fUST",-460.0,0.00021095,4,"2025-06-13T17:30:32.903",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703067,1749835832912,"fUST",-460.0,0.00021095,4,"2025-06-13T17:30:32.912",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703069,1749835832922,"fUST",-440.0,0.00021095,4,"2025-06-13T17:30:32.922",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703071,1749835832931,"fUST",-440.0,0.00021095,4,"2025-06-13T17:30:32.931",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703073,1749835832941,"fUST",-440.0,0.00021095,4,"2025-06-13T17:30:32.941",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703075,1749835832950,"fUST",-431.55632666,0.00021095,4,"2025-06-13T17:30:32.950",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703077,1749835832960,"fUST",-440.0,0.00021095,4,"2025-06-13T17:30:32.960",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703079,1749835832970,"fUST",-495.29090507,0.00021095,4,"2025-06-13T17:30:32.970",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703081,1749835832979,"fUST",-402.31059185,0.00021095,4,"2025-06-13T17:30:32.979",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703083,1749835832989,"fUST",-440.0,0.00021095,4,"2025-06-13T17:30:32.989",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703085,1749835832999,"fUST",-440.0,0.00021095,4,"2025-06-13T17:30:32.999",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703087,1749835833009,"fUST",-460.0,0.00021095,4,"2025-06-13T17:30:33.009",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703089,1749835833019,"fUST",-460.0,0.00021095,4,"2025-06-13T17:30:33.019",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703091,1749835833029,"fUST",-722.9,0.00021095,4,"2025-06-13T17:30:33.029",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703093,1749835833039,"fUST",-440.0,0.00021095,4,"2025-06-13T17:30:33.039",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703095,1749835833054,"fUST",-333.70321338,0.00021095,4,"2025-06-13T17:30:33.054",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703097,1749835833063,"fUST",-460.0,0.00021095,4,"2025-06-13T17:30:33.063",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703100,1749835833073,"fUST",-375.9245237,0.00021095,4,"2025-06-13T17:30:33.073",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703102,1749835833083,"fUST",-500.0,0.00021095,4,"2025-06-13T17:30:33.083",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703104,1749835833093,"fUST",-460.0,0.00021095,4,"2025-06-13T17:30:33.093",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703106,1749835833102,"fUST",-460.0,0.00021095,4,"2025-06-13T17:30:33.102",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703108,1749835833112,"fUST",-460.0,0.00021095,4,"2025-06-13T17:30:33.112",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703109,1749835833122,"fUST",-460.0,0.00021095,4,"2025-06-13T17:30:33.122",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703110,1749835833132,"fUST",-564.14,0.00021095,4,"2025-06-13T17:30:33.132",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703111,1749835833142,"fUST",-460.0,0.00021095,4,"2025-06-13T17:30:33.142",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703112,1749835833152,"fUST",-432.09181388,0.00021095,4,"2025-06-13T17:30:33.152",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703113,1749835833162,"fUST",-430.0,0.00021095,4,"2025-06-13T17:30:33.162",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703114,1749835833173,"fUST",-460.0,0.00021095,4,"2025-06-13T17:30:33.173",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703115,1749835833183,"fUST",-430.0,0.00021095,4,"2025-06-13T17:30:33.183",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703116,1749835833194,"fUST",-460.0,0.00021095,4,"2025-06-13T17:30:33.194",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703117,1749835833204,"fUST",-460.0,0.00021095,4,"2025-06-13T17:30:33.204",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703118,1749835833215,"fUST",-460.0,0.00021095,4,"2025-06-13T17:30:33.215",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703119,1749835833224,"fUST",-460.0,0.00021095,4,"2025-06-13T17:30:33.224",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703120,1749835833234,"fUST",-460.0,0.00021095,4,"2025-06-13T17:30:33.234",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703121,1749835833243,"fUST",-460.0,0.00021095,4,"2025-06-13T17:30:33.243",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703122,1749835833253,"fUST",-583.73,0.00021095,4,"2025-06-13T17:30:33.253",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703123,1749835833262,"fUST",-511.55,0.00021095,4,"2025-06-13T17:30:33.262",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703124,1749835833272,"fUST",-460.0,0.00021095,4,"2025-06-13T17:30:33.272",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703125,1749835833281,"fUST",-460.0,0.00021095,4,"2025-06-13T17:30:33.281",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703126,1749835833291,"fUST",-283.97046111,0.00021095,4,"2025-06-13T17:30:33.291",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703127,1749835833300,"fUST",-390.0,0.00021095,4,"2025-06-13T17:30:33.300",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703128,1749835833310,"fUST",-528.78,0.00021369,4,"2025-06-13T17:30:33.310",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703129,1749835833320,"fUST",-460.0,0.00021369,4,"2025-06-13T17:30:33.320",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703130,1749835833329,"fUST",-460.0,0.00021369,4,"2025-06-13T17:30:33.329",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703131,1749835833338,"fUST",-460.0,0.00021369,4,"2025-06-13T17:30:33.338",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703132,1749835833348,"fUST",-460.0,0.00021369,4,"2025-06-13T17:30:33.348",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703134,1749835833358,"fUST",-370.0,0.00021369,4,"2025-06-13T17:30:33.358",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703135,1749835833368,"fUST",-460.0,0.00021369,4,"2025-06-13T17:30:33.368",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703137,1749835833378,"fUST",-460.0,0.00021369,4,"2025-06-13T17:30:33.378",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703139,1749835833387,"fUST",-1441.06,0.00021369,4,"2025-06-13T17:30:33.387",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703141,1749835833397,"fUST",-515.59,0.00021369,4,"2025-06-13T17:30:33.397",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703143,1749835833407,"fUST",-460.0,0.00021369,4,"2025-06-13T17:30:33.407",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703145,1749835833416,"fUST",-400.0,0.00021369,4,"2025-06-13T17:30:33.416",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703147,1749835833426,"fUST",-460.0,0.00021369,4,"2025-06-13T17:30:33.426",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703149,1749835833437,"fUST",-460.0,0.00021369,4,"2025-06-13T17:30:33.437",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703151,1749835833447,"fUST",-460.0,0.00021369,4,"2025-06-13T17:30:33.447",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703153,1749835833456,"fUST",-722.9,0.00021369,4,"2025-06-13T17:30:33.456",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703155,1749835833467,"fUST",-460.0,0.00021369,4,"2025-06-13T17:30:33.467",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703157,1749835833476,"fUST",-460.0,0.00021369,4,"2025-06-13T17:30:33.476",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703159,1749835833487,"fUST",-500.57069289,0.00021369,4,"2025-06-13T17:30:33.487",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703161,1749835833497,"fUST",-460.0,0.00021369,4,"2025-06-13T17:30:33.497",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703163,1749835833507,"fUST",-460.0,0.00021369,4,"2025-06-13T17:30:33.507",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703165,1749835833517,"fUST",-460.0,0.00021369,4,"2025-06-13T17:30:33.517",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703167,1749835833527,"fUST",-460.0,0.00021369,4,"2025-06-13T17:30:33.527",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703169,1749835833536,"fUST",-460.0,0.00021369,4,"2025-06-13T17:30:33.536",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703171,1749835833546,"fUST",-460.0,0.00021369,4,"2025-06-13T17:30:33.546",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703173,1749835833555,"fUST",-460.0,0.00021369,4,"2025-06-13T17:30:33.555",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703175,1749835833565,"fUST",-460.0,0.00021369,4,"2025-06-13T17:30:33.565",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703177,1749835833574,"fUST",-385.92001821,0.00021369,4,"2025-06-13T17:30:33.574",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703179,1749835833583,"fUST",-583.73,0.00021369,4,"2025-06-13T17:30:33.583",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703181,1749835833593,"fUST",-460.0,0.00021369,4,"2025-06-13T17:30:33.593",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703183,1749835833603,"fUST",-420.0,0.00021624,4,"2025-06-13T17:30:33.603",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703185,1749835833612,"fUST",-460.0,0.00021624,4,"2025-06-13T17:30:33.612",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703186,1749835833622,"fUST",-512.94,0.00021624,4,"2025-06-13T17:30:33.622",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703187,1749835833632,"fUST",-430.0,0.00021624,4,"2025-06-13T17:30:33.632",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703188,1749835833641,"fUST",-460.0,0.00021624,4,"2025-06-13T17:30:33.641",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703189,1749835833651,"fUST",-1289.02,0.00021624,4,"2025-06-13T17:30:33.651",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703191,1749835833661,"fUST",-460.0,0.00021624,4,"2025-06-13T17:30:33.661",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703192,1749835833671,"fUST",-460.0,0.00021624,4,"2025-06-13T17:30:33.671",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703194,1749835833681,"fUST",-562.89,0.00021624,4,"2025-06-13T17:30:33.681",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703195,1749835833692,"fUST",-460.0,0.00021643,4,"2025-06-13T17:30:33.692",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703197,1749835833702,"fUST",-460.0,0.00021643,4,"2025-06-13T17:30:33.702",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703199,1749835833711,"fUST",-1441.06,0.00021643,4,"2025-06-13T17:30:33.711",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703201,1749835833720,"fUST",-515.59,0.00021643,4,"2025-06-13T17:30:33.720",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703203,1749835833730,"fUST",-460.0,0.00021643,4,"2025-06-13T17:30:33.730",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703205,1749835833740,"fUST",-460.0,0.00021643,4,"2025-06-13T17:30:33.740",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703207,1749835833749,"fUST",-722.9,0.00021643,4,"2025-06-13T17:30:33.749",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703209,1749835833759,"fUST",-460.0,0.00021643,4,"2025-06-13T17:30:33.759",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703211,1749835833769,"fUST",-460.0,0.00021643,4,"2025-06-13T17:30:33.769",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703213,1749835833779,"fUST",-460.0,0.00021643,4,"2025-06-13T17:30:33.779",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703215,1749835833788,"fUST",-460.0,0.00021643,4,"2025-06-13T17:30:33.788",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703217,1749835833798,"fUST",-460.0,0.00021643,4,"2025-06-13T17:30:33.798",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703219,1749835833807,"fUST",-460.0,0.00021643,4,"2025-06-13T17:30:33.807",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703221,1749835833817,"fUST",-460.0,0.00021643,4,"2025-06-13T17:30:33.817",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703223,1749835833827,"fUST",-583.73,0.00021643,4,"2025-06-13T17:30:33.827",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703225,1749835833836,"fUST",-460.0,0.00021643,4,"2025-06-13T17:30:33.836",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703227,1749835833845,"fUST",-440.0,0.00021898,4,"2025-06-13T17:30:33.845",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703229,1749835833855,"fUST",-512.94,0.00021898,4,"2025-06-13T17:30:33.855",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703230,1749835833864,"fUST",-460.0,0.00021898,4,"2025-06-13T17:30:33.864",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703232,1749835833874,"fUST",-1289.02,0.00021898,4,"2025-06-13T17:30:33.874",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703234,1749835833884,"fUST",-460.0,0.00021898,4,"2025-06-13T17:30:33.884",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703237,1749835833894,"fUST",-460.0,0.00021898,4,"2025-06-13T17:30:33.894",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703238,1749835833904,"fUST",-562.89,0.00021898,4,"2025-06-13T17:30:33.904",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703240,1749835833914,"fUST",-460.0,0.00021917,4,"2025-06-13T17:30:33.914",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703242,1749835833923,"fUST",-1441.06,0.00021917,4,"2025-06-13T17:30:33.923",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703244,1749835833932,"fUST",-515.59,0.00021917,4,"2025-06-13T17:30:33.932",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703246,1749835833942,"fUST",-460.0,0.00021917,4,"2025-06-13T17:30:33.942",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703248,1749835833952,"fUST",-722.9,0.00021917,4,"2025-06-13T17:30:33.952",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703250,1749835833962,"fUST",-460.0,0.00021917,4,"2025-06-13T17:30:33.962",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703252,1749835833971,"fUST",-460.0,0.00021917,4,"2025-06-13T17:30:33.971",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703254,1749835833980,"fUST",-460.0,0.00021917,4,"2025-06-13T17:30:33.980",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703256,1749835833990,"fUST",-460.0,0.00021917,4,"2025-06-13T17:30:33.990",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703258,1749835833999,"fUST",-583.73,0.00021917,4,"2025-06-13T17:30:33.999",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703260,1749835834009,"fUST",-306.52,0.0002199,10,"2025-06-13T17:30:34.009",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703262,1749835834018,"fUST",-390.31,0.0002199,10,"2025-06-13T17:30:34.018",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703264,1749835834027,"fUST",-10765.88673879,0.00022,2,"2025-06-13T17:30:34.027",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703266,1749835834037,"fUST",-6134.40029262,0.00022,2,"2025-06-13T17:30:34.037",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703415,1749835840921,"fUST",-460.0,0.00021095,4,"2025-06-13T17:30:40.921",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703416,1749835840931,"fUST",-460.0,0.00021095,4,"2025-06-13T17:30:40.931",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703417,1749835840940,"fUST",-460.0,0.00021095,4,"2025-06-13T17:30:40.940",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703418,1749835840951,"fUST",-460.0,0.00021369,4,"2025-06-13T17:30:40.951",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703419,1749835840961,"fUST",-460.0,0.00021369,4,"2025-06-13T17:30:40.961",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703420,1749835840970,"fUST",-460.0,0.00021643,4,"2025-06-13T17:30:40.970",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703421,1749835840980,"fUST",-460.0,0.00021643,4,"2025-06-13T17:30:40.980",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703422,1749835840990,"fUST",-460.0,0.00021917,4,"2025-06-13T17:30:40.990",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703423,1749835841000,"fUST",-1448.10349131,0.00022,2,"2025-06-13T17:30:41.000",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703424,1749835841009,"fUST",-9217.80905969,0.00022,2,"2025-06-13T17:30:41.009",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703425,1749835841020,"fUST",-3148.32979495,0.00022,2,"2025-06-13T17:30:41.020",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703450,1749835843300,"fUST",-711.16,0.00021624,4,"2025-06-13T17:30:43.300",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703453,1749835843354,"fUST",-27.57,0.00021624,4,"2025-06-13T17:30:43.354",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703454,1749835843364,"fUST",-244.46743313,0.00021898,4,"2025-06-13T17:30:43.364",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703455,1749835843627,"fUST",-494.26256687,0.00021898,4,"2025-06-13T17:30:43.627",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703456,1749835843637,"fUST",-1132.19378113,0.00022,2,"2025-06-13T17:30:43.637",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703459,1749835848563,"fUST",-460.0,0.00021095,4,"2025-06-13T17:30:48.563",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703460,1749835848573,"fUST",-440.0,0.00021095,4,"2025-06-13T17:30:48.573",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703461,1749835848583,"fUST",-490.66,0.00021369,4,"2025-06-13T17:30:48.583",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703462,1749835848592,"fUST",-21000.669429,0.00022,2,"2025-06-13T17:30:48.592",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703463,1749835848945,"fUST",-2449.991885,0.00022,2,"2025-06-13T17:30:48.945",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703464,1749835849899,"fUST",-39344.93056703,0.00022,2,"2025-06-13T17:30:49.899",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703465,1749835849909,"fUST",-424.32678023,0.00022147,2,"2025-06-13T17:30:49.909",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703466,1749835849918,"fUST",-512.94,0.00022172,4,"2025-06-13T17:30:49.918",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703467,1749835849927,"fUST",-460.0,0.00022172,4,"2025-06-13T17:30:49.927",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703468,1749835849937,"fUST",-1289.02,0.00022172,4,"2025-06-13T17:30:49.937",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703469,1749835849947,"fUST",-460.0,0.00022172,4,"2025-06-13T17:30:49.947",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703470,1749835849958,"fUST",-460.0,0.00022172,4,"2025-06-13T17:30:49.958",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703471,1749835849967,"fUST",-562.89,0.00022172,4,"2025-06-13T17:30:49.967",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703472,1749835849977,"fUST",-649.25826574,0.00022172,4,"2025-06-13T17:30:49.977",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703473,1749835859744,"fUST",-433.05810381,0.00021095,4,"2025-06-13T17:30:59.744",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703474,1749835859754,"fUST",-468.4992179,0.00021999,2,"2025-06-13T17:30:59.754",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703475,1749835859763,"fUST",-380.12451917,0.00021999,2,"2025-06-13T17:30:59.763",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703476,1749835859773,"fUST",-89.47173426,0.00022172,4,"2025-06-13T17:30:59.773",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703477,1749835859782,"fUST",-300.0,0.0002219,2,"2025-06-13T17:30:59.782",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703478,1749835859791,"fUST",-460.0,0.00022191,4,"2025-06-13T17:30:59.791",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703479,1749835859800,"fUST",-1441.06,0.00022191,4,"2025-06-13T17:30:59.800",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703480,1749835859810,"fUST",-515.59,0.00022191,4,"2025-06-13T17:30:59.810",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703481,1749835859819,"fUST",-460.0,0.00022191,4,"2025-06-13T17:30:59.819",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703482,1749835859829,"fUST",-722.9,0.00022191,4,"2025-06-13T17:30:59.829",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703483,1749835859838,"fUST",-224.87,0.00022191,4,"2025-06-13T17:30:59.838",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703484,1749835859848,"fUST",-460.0,0.00022191,4,"2025-06-13T17:30:59.848",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703485,1749835859857,"fUST",-460.0,0.00022191,4,"2025-06-13T17:30:59.857",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703486,1749835859866,"fUST",-417.05098742,0.00022191,4,"2025-06-13T17:30:59.866",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703487,1749835859876,"fUST",-583.73,0.00022191,4,"2025-06-13T17:30:59.876",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703488,1749835859885,"fUST",-460.0,0.00022191,4,"2025-06-13T17:30:59.885",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703489,1749835859894,"fUST",-512.94,0.00022446,4,"2025-06-13T17:30:59.894",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703490,1749835859904,"fUST",-460.0,0.00022446,4,"2025-06-13T17:30:59.904",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703491,1749835859914,"fUST",-124.64514444,0.00022446,4,"2025-06-13T17:30:59.914",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703492,1749835860916,"fUST",-1164.37485556,0.00022446,4,"2025-06-13T17:31:00.916",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703493,1749835860925,"fUST",-460.0,0.00022446,4,"2025-06-13T17:31:00.925",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703494,1749835860935,"fUST",-460.0,0.00022446,4,"2025-06-13T17:31:00.935",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703495,1749835860945,"fUST",-562.89,0.00022446,4,"2025-06-13T17:31:00.945",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703496,1749835860955,"fUST",-738.73,0.00022446,4,"2025-06-13T17:31:00.955",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703497,1749835860965,"fUST",-212.67,0.00022465,4,"2025-06-13T17:31:00.965",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703498,1749835860974,"fUST",-1441.06,0.00022465,4,"2025-06-13T17:31:00.974",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703499,1749835860984,"fUST",-515.59,0.00022465,4,"2025-06-13T17:31:00.984",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703500,1749835860994,"fUST",-460.0,0.00022465,4,"2025-06-13T17:31:00.994",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703501,1749835861003,"fUST",-722.9,0.00022465,4,"2025-06-13T17:31:01.003",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703502,1749835861013,"fUST",-460.0,0.00022465,4,"2025-06-13T17:31:01.013",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703503,1749835861022,"fUST",-460.0,0.00022465,4,"2025-06-13T17:31:01.022",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703504,1749835861031,"fUST",-583.73,0.00022465,4,"2025-06-13T17:31:01.031",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703505,1749835861040,"fUST",-460.0,0.00022465,4,"2025-06-13T17:31:01.040",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703506,1749835861051,"fUST",-325.26,0.0002259,10,"2025-06-13T17:31:01.051",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703507,1749835861062,"fUST",-452.91422535,0.000226,2,"2025-06-13T17:31:01.062",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703508,1749835861071,"fUST",-512.94,0.0002272,4,"2025-06-13T17:31:01.071",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703509,1749835861081,"fUST",-460.0,0.0002272,4,"2025-06-13T17:31:01.081",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703510,1749835861090,"fUST",-1289.02,0.0002272,4,"2025-06-13T17:31:01.090",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703511,1749835861100,"fUST",-460.0,0.0002272,4,"2025-06-13T17:31:01.100",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703512,1749835861109,"fUST",-460.0,0.0002272,4,"2025-06-13T17:31:01.109",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703513,1749835861119,"fUST",-562.89,0.0002272,4,"2025-06-13T17:31:01.119",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703514,1749835861129,"fUST",-738.73,0.0002272,4,"2025-06-13T17:31:01.129",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703515,1749835861138,"fUST",-1441.06,0.00022739,4,"2025-06-13T17:31:01.138",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703516,1749835861147,"fUST",-515.59,0.00022739,4,"2025-06-13T17:31:01.147",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703517,1749835861156,"fUST",-460.0,0.00022739,4,"2025-06-13T17:31:01.156",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703518,1749835861166,"fUST",-722.9,0.00022739,4,"2025-06-13T17:31:01.166",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703519,1749835861175,"fUST",-555.86897917,0.00022739,4,"2025-06-13T17:31:01.175",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703520,1749835861184,"fUST",-460.0,0.00022739,4,"2025-06-13T17:31:01.184",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703521,1749835861193,"fUST",-583.73,0.00022739,4,"2025-06-13T17:31:01.193",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703522,1749835861202,"fUST",-287.39966809,0.00022739,4,"2025-06-13T17:31:01.202",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703523,1749835861212,"fUST",-420.0,0.00022943,2,"2025-06-13T17:31:01.212",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703524,1749835861222,"fUST",-512.94,0.00022994,4,"2025-06-13T17:31:01.222",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703525,1749835861231,"fUST",-460.0,0.00022994,4,"2025-06-13T17:31:01.231",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703526,1749835861241,"fUST",-1289.02,0.00022994,4,"2025-06-13T17:31:01.241",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703527,1749835861250,"fUST",-460.0,0.00022994,4,"2025-06-13T17:31:01.250",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703528,1749835861259,"fUST",-460.0,0.00022994,4,"2025-06-13T17:31:01.259",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703529,1749835861268,"fUST",-562.89,0.00022994,4,"2025-06-13T17:31:01.268",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703530,1749835861277,"fUST",-738.73,0.00022994,4,"2025-06-13T17:31:01.277",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703531,1749835861286,"fUST",-1441.06,0.00023013,4,"2025-06-13T17:31:01.286",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703532,1749835861295,"fUST",-515.59,0.00023013,4,"2025-06-13T17:31:01.295",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703533,1749835861303,"fUST",-460.0,0.00023013,4,"2025-06-13T17:31:01.303",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703534,1749835861313,"fUST",-722.9,0.00023013,4,"2025-06-13T17:31:01.313",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703535,1749835861322,"fUST",-460.0,0.00023013,4,"2025-06-13T17:31:01.322",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703536,1749835861331,"fUST",-583.73,0.00023013,4,"2025-06-13T17:31:01.331",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703537,1749835861341,"fUST",-160.0,0.00023153,2,"2025-06-13T17:31:01.341",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703538,1749835861350,"fUST",-229.78555783,0.00023153,2,"2025-06-13T17:31:01.350",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703539,1749835861359,"fUST",-835.28007164,0.00023153,2,"2025-06-13T17:31:01.359",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703540,1749835861368,"fUST",-500.0,0.00023156,2,"2025-06-13T17:31:01.368",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703541,1749835861378,"fUST",-512.94,0.00023268,4,"2025-06-13T17:31:01.378",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703542,1749835861388,"fUST",-460.0,0.00023268,4,"2025-06-13T17:31:01.388",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703543,1749835861397,"fUST",-1289.02,0.00023268,4,"2025-06-13T17:31:01.397",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703544,1749835861407,"fUST",-460.0,0.00023268,4,"2025-06-13T17:31:01.407",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703545,1749835861417,"fUST",-460.0,0.00023268,4,"2025-06-13T17:31:01.417",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703546,1749835861426,"fUST",-562.89,0.00023268,4,"2025-06-13T17:31:01.426",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703547,1749835861436,"fUST",-738.73,0.00023268,4,"2025-06-13T17:31:01.436",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703548,1749835861445,"fUST",-1156.55419765,0.00023287,4,"2025-06-13T17:31:01.445",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703558,1749835863565,"fUST",-284.50580235,0.00023287,4,"2025-06-13T17:31:03.565",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703559,1749835863575,"fUST",-515.59,0.00023287,4,"2025-06-13T17:31:03.575",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703560,1749835863584,"fUST",-460.0,0.00023287,4,"2025-06-13T17:31:03.584",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703561,1749835863594,"fUST",-722.9,0.00023287,4,"2025-06-13T17:31:03.594",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703562,1749835863603,"fUST",-460.0,0.00023287,4,"2025-06-13T17:31:03.603",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703563,1749835863612,"fUST",-583.73,0.00023287,4,"2025-06-13T17:31:03.612",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703564,1749835863622,"fUST",-1360.35,0.00023524,2,"2025-06-13T17:31:03.622",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703565,1749835863632,"fUST",-512.94,0.00023542,4,"2025-06-13T17:31:03.632",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703566,1749835863641,"fUST",-460.0,0.00023542,4,"2025-06-13T17:31:03.641",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703567,1749835863651,"fUST",-1289.02,0.00023542,4,"2025-06-13T17:31:03.651",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703568,1749835863661,"fUST",-460.0,0.00023542,4,"2025-06-13T17:31:03.661",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703569,1749835863671,"fUST",-460.0,0.00023542,4,"2025-06-13T17:31:03.671",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703570,1749835863680,"fUST",-562.89,0.00023542,4,"2025-06-13T17:31:03.680",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703571,1749835863690,"fUST",-738.73,0.00023542,4,"2025-06-13T17:31:03.690",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703572,1749835863699,"fUST",-1441.06,0.00023561,4,"2025-06-13T17:31:03.699",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703573,1749835863708,"fUST",-515.59,0.00023561,4,"2025-06-13T17:31:03.708",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703574,1749835863719,"fUST",-460.0,0.00023561,4,"2025-06-13T17:31:03.719",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703575,1749835863728,"fUST",-722.9,0.00023561,4,"2025-06-13T17:31:03.728",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703576,1749835863738,"fUST",-460.0,0.00023561,4,"2025-06-13T17:31:03.738",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703577,1749835863747,"fUST",-583.73,0.00023561,4,"2025-06-13T17:31:03.747",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703578,1749835863757,"fUST",-15702.59449302,0.00023613,7,"2025-06-13T17:31:03.757",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703579,1749835863767,"fUST",-1054.79,0.000238,2,"2025-06-13T17:31:03.767",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703580,1749835863776,"fUST",-512.94,0.00023816,4,"2025-06-13T17:31:03.776",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703581,1749835863786,"fUST",-460.0,0.00023816,4,"2025-06-13T17:31:03.786",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703582,1749835863796,"fUST",-1289.02,0.00023816,4,"2025-06-13T17:31:03.796",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703583,1749835863807,"fUST",-460.0,0.00023816,4,"2025-06-13T17:31:03.807",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703584,1749835863817,"fUST",-460.0,0.00023816,4,"2025-06-13T17:31:03.817",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703585,1749835863827,"fUST",-562.89,0.00023816,4,"2025-06-13T17:31:03.827",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703586,1749835863838,"fUST",-738.73,0.00023816,4,"2025-06-13T17:31:03.838",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703587,1749835863848,"fUST",-1441.06,0.00023835,4,"2025-06-13T17:31:03.848",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703588,1749835863858,"fUST",-515.59,0.00023835,4,"2025-06-13T17:31:03.858",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703589,1749835863868,"fUST",-460.0,0.00023835,4,"2025-06-13T17:31:03.868",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703590,1749835863878,"fUST",-722.9,0.00023835,4,"2025-06-13T17:31:03.878",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703591,1749835863888,"fUST",-460.0,0.00023835,4,"2025-06-13T17:31:03.888",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703592,1749835863897,"fUST",-583.73,0.00023835,4,"2025-06-13T17:31:03.897",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703593,1749835863908,"fUST",-229.78555783,0.00024,7,"2025-06-13T17:31:03.908",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703594,1749835863918,"fUST",-424.32678023,0.00024,7,"2025-06-13T17:31:03.918",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703595,1749835863927,"fUST",-2200.0,0.00024003,2,"2025-06-13T17:31:03.927",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703596,1749835863937,"fUST",-512.94,0.0002409,4,"2025-06-13T17:31:03.937",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703597,1749835863946,"fUST",-460.0,0.0002409,4,"2025-06-13T17:31:03.946",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703598,1749835863956,"fUST",-1289.02,0.0002409,4,"2025-06-13T17:31:03.956",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703599,1749835863968,"fUST",-460.0,0.0002409,4,"2025-06-13T17:31:03.968",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703600,1749835863978,"fUST",-460.0,0.0002409,4,"2025-06-13T17:31:03.978",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703601,1749835863989,"fUST",-562.89,0.0002409,4,"2025-06-13T17:31:03.989",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703602,1749835863999,"fUST",-738.73,0.0002409,4,"2025-06-13T17:31:03.999",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703603,1749835864008,"fUST",-420.0,0.00024108,2,"2025-06-13T17:31:04.008",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703604,1749835864018,"fUST",-1441.06,0.00024109,4,"2025-06-13T17:31:04.018",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703605,1749835864028,"fUST",-515.59,0.00024109,4,"2025-06-13T17:31:04.028",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703606,1749835864038,"fUST",-460.0,0.00024109,4,"2025-06-13T17:31:04.038",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703607,1749835864048,"fUST",-722.9,0.00024109,4,"2025-06-13T17:31:04.048",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703608,1749835864062,"fUST",-274.21763592,0.00024109,4,"2025-06-13T17:31:04.062",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703609,1749835864072,"fUST",-583.73,0.00024109,4,"2025-06-13T17:31:04.072",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703610,1749835864082,"fUST",-1699.512315,0.00024191,3,"2025-06-13T17:31:04.082",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703611,1749835864093,"fUST",-271.05,0.00024311,10,"2025-06-13T17:31:04.093",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703612,1749835864103,"fUST",-80671.55411365,0.00024321,3,"2025-06-13T17:31:04.103",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703613,1749835864137,"fUST",-4218.17350923,0.00024321,3,"2025-06-13T17:31:04.137",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703614,1749835864147,"fUST",-229.78555783,0.00024321,3,"2025-06-13T17:31:04.147",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703615,1749835864158,"fUST",-424.32678023,0.00024321,3,"2025-06-13T17:31:04.158",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703616,1749835864167,"fUST",-512.94,0.00024364,4,"2025-06-13T17:31:04.167",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703617,1749835864177,"fUST",-460.0,0.00024364,4,"2025-06-13T17:31:04.177",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703618,1749835864187,"fUST",-1289.02,0.00024364,4,"2025-06-13T17:31:04.187",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703619,1749835864197,"fUST",-460.0,0.00024364,4,"2025-06-13T17:31:04.197",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703620,1749835864207,"fUST",-460.0,0.00024364,4,"2025-06-13T17:31:04.207",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703621,1749835864219,"fUST",-562.89,0.00024364,4,"2025-06-13T17:31:04.219",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703622,1749835864230,"fUST",-738.73,0.00024364,4,"2025-06-13T17:31:04.230",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703623,1749835864240,"fUST",-1441.06,0.00024383,4,"2025-06-13T17:31:04.240",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703624,1749835864250,"fUST",-515.59,0.00024383,4,"2025-06-13T17:31:04.250",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703625,1749835864260,"fUST",-460.0,0.00024383,4,"2025-06-13T17:31:04.260",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703626,1749835864271,"fUST",-722.9,0.00024383,4,"2025-06-13T17:31:04.271",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703627,1749835864281,"fUST",-583.73,0.00024383,4,"2025-06-13T17:31:04.281",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703628,1749835864291,"fUST",-512.94,0.00024638,4,"2025-06-13T17:31:04.291",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703629,1749835864301,"fUST",-460.0,0.00024638,4,"2025-06-13T17:31:04.301",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703630,1749835864311,"fUST",-1289.02,0.00024638,4,"2025-06-13T17:31:04.311",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703631,1749835864321,"fUST",-460.0,0.00024638,4,"2025-06-13T17:31:04.321",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703632,1749835864331,"fUST",-460.0,0.00024638,4,"2025-06-13T17:31:04.331",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703633,1749835864341,"fUST",-562.89,0.00024638,4,"2025-06-13T17:31:04.341",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703634,1749835864352,"fUST",-738.73,0.00024638,4,"2025-06-13T17:31:04.352",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703635,1749835864362,"fUST",-1441.06,0.00024657,4,"2025-06-13T17:31:04.362",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703636,1749835864371,"fUST",-515.59,0.00024657,4,"2025-06-13T17:31:04.371",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703637,1749835864381,"fUST",-460.0,0.00024657,4,"2025-06-13T17:31:04.381",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703638,1749835864390,"fUST",-722.9,0.00024657,4,"2025-06-13T17:31:04.390",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703639,1749835864400,"fUST",-583.73,0.00024657,4,"2025-06-13T17:31:04.400",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703640,1749835864409,"fUST",-1000.0,0.00024658,2,"2025-06-13T17:31:04.409",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703641,1749835864419,"fUST",-207.4,0.0002469,2,"2025-06-13T17:31:04.419",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703642,1749835864428,"fUST",-77834.11471162,0.000247,30,"2025-06-13T17:31:04.428",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703643,1749835864441,"fUST",-12805.06591653,0.000247,30,"2025-06-13T17:31:04.441",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703644,1749835864451,"fUST",-1903.06340429,0.000247,2,"2025-06-13T17:31:04.451",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703645,1749835864461,"fUST",-4821.69623784,0.00024705,2,"2025-06-13T17:31:04.461",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703646,1749835864471,"fUST",-200.0,0.00024719,120,"2025-06-13T17:31:04.471",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703647,1749835864481,"fUST",-4821.69623784,0.00024734,2,"2025-06-13T17:31:04.481",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703648,1749835864489,"fUST",-224.66716219,0.00024734,30,"2025-06-13T17:31:04.489",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703649,1749835864499,"fUST",-160.0,0.0002475,6,"2025-06-13T17:31:04.499",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703650,1749835864509,"fUST",-160.0,0.0002475,5,"2025-06-13T17:31:04.509",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703651,1749835864518,"fUST",-200.0,0.00024751,120,"2025-06-13T17:31:04.518",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703652,1749835864528,"fUST",-1903.06340428,0.00024761,2,"2025-06-13T17:31:04.528",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703653,1749835864538,"fUST",-4821.69623784,0.00024763,2,"2025-06-13T17:31:04.538",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703654,1749835864548,"fUST",-200.0,0.00024764,120,"2025-06-13T17:31:04.548",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703655,1749835864557,"fUST",-150.0,0.00024773,2,"2025-06-13T17:31:04.557",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703656,1749835864567,"fUST",-200.0,0.00024784,120,"2025-06-13T17:31:04.567",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703657,1749835864576,"fUST",-4821.69623784,0.00024793,2,"2025-06-13T17:31:04.576",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703658,1749835864586,"fUST",-4362.17167958,0.000248,2,"2025-06-13T17:31:04.586",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703659,1749835864596,"fUST",-14000.0,0.000248,14,"2025-06-13T17:31:04.596",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703660,1749835864606,"fUST",-400.097868,0.000248,120,"2025-06-13T17:31:04.606",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703661,1749835864616,"fUST",-9455.4844309,0.000248,120,"2025-06-13T17:31:04.616",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703662,1749835864626,"fUST",-2000.0,0.000248,120,"2025-06-13T17:31:04.626",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703663,1749835864635,"fUST",-208.0,0.000248,2,"2025-06-13T17:31:04.635",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703664,1749835864644,"fUST",-153.7149,0.000248,7,"2025-06-13T17:31:04.644",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703665,1749835864653,"fUST",-151.0,0.000248,7,"2025-06-13T17:31:04.653",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703666,1749835864663,"fUST",-151.0,0.000248,7,"2025-06-13T17:31:04.663",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703667,1749835864673,"fUST",-151.0,0.000248,7,"2025-06-13T17:31:04.673",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703668,1749835864682,"fUST",-151.0,0.000248,7,"2025-06-13T17:31:04.682",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703669,1749835864691,"fUST",-151.0,0.000248,7,"2025-06-13T17:31:04.691",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703670,1749835864700,"fUST",-151.0,0.000248,7,"2025-06-13T17:31:04.700",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703671,1749835864709,"fUST",-151.0,0.000248,7,"2025-06-13T17:31:04.709",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703672,1749835864720,"fUST",-151.0,0.000248,7,"2025-06-13T17:31:04.720",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703673,1749835864730,"fUST",-230.324519,0.000248,7,"2025-06-13T17:31:04.730",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703674,1749835864739,"fUST",-151.0,0.000248,7,"2025-06-13T17:31:04.739",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703675,1749835864749,"fUST",-230.324519,0.000248,7,"2025-06-13T17:31:04.749",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703676,1749835864759,"fUST",-151.0,0.000248,7,"2025-06-13T17:31:04.759",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703677,1749835864768,"fUST",-151.0,0.000248,7,"2025-06-13T17:31:04.768",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703678,1749835864778,"fUST",-151.0,0.000248,7,"2025-06-13T17:31:04.778",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703679,1749835864787,"fUST",-151.0,0.000248,7,"2025-06-13T17:31:04.787",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703680,1749835864797,"fUST",-511.0,0.000248,2,"2025-06-13T17:31:04.797",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703681,1749835864806,"fUST",-151.0,0.000248,7,"2025-06-13T17:31:04.806",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703682,1749835864816,"fUST",-200.0,0.0002482,120,"2025-06-13T17:31:04.816",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703683,1749835864825,"fUST",-151.0,0.00024822,7,"2025-06-13T17:31:04.825",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703684,1749835864834,"fUST",-151.0,0.00024822,7,"2025-06-13T17:31:04.834",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703685,1749835864843,"fUST",-151.0,0.00024822,7,"2025-06-13T17:31:04.843",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703686,1749835864852,"fUST",-151.0,0.00024822,7,"2025-06-13T17:31:04.852",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703687,1749835864861,"fUST",-4821.69623784,0.00024822,2,"2025-06-13T17:31:04.861",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703688,1749835864871,"fUST",-151.0,0.00024822,7,"2025-06-13T17:31:04.871",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703689,1749835864880,"fUST",-898.21079987,0.00024822,2,"2025-06-13T17:31:04.880",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703690,1749835866821,"fUST",-1004.85260441,0.00024822,2,"2025-06-13T17:31:06.821",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703691,1749835866831,"fUST",-151.0,0.00024822,7,"2025-06-13T17:31:06.831",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703692,1749835866840,"fUST",-511.0,0.00024827,2,"2025-06-13T17:31:06.840",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703693,1749835866850,"fUST",-151.0,0.00024829,7,"2025-06-13T17:31:06.850",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703694,1749835866860,"fUST",-511.0,0.00024855,2,"2025-06-13T17:31:06.860",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703695,1749835866869,"fUST",-200.0,0.00024865,120,"2025-06-13T17:31:06.869",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703696,1749835866878,"fUST",-151.0,0.00024865,7,"2025-06-13T17:31:06.878",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703697,1749835866887,"fUST",-151.0,0.00024865,7,"2025-06-13T17:31:06.887",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703698,1749835866896,"fUST",-199.762674,0.00024865,7,"2025-06-13T17:31:06.896",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703699,1749835866906,"fUST",-200.0,0.00024871,120,"2025-06-13T17:31:06.906",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703700,1749835866915,"fUST",-500.0,0.00024873,2,"2025-06-13T17:31:06.915",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703701,1749835866924,"fUST",-511.0,0.00024882,2,"2025-06-13T17:31:06.924",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703702,1749835866933,"fUST",-645.66,0.00024884,4,"2025-06-13T17:31:06.933",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703703,1749835866942,"fUST",-500.0,0.00024885,2,"2025-06-13T17:31:06.942",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703704,1749835866952,"fUST",-500.0,0.00024885,2,"2025-06-13T17:31:06.952",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703705,1749835866961,"fUST",-500.0,0.00024885,2,"2025-06-13T17:31:06.961",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703706,1749835866972,"fUST",-500.0,0.00024885,2,"2025-06-13T17:31:06.972",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703707,1749835866981,"fUST",-500.0,0.00024885,2,"2025-06-13T17:31:06.981",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703708,1749835866991,"fUST",-500.0,0.00024885,2,"2025-06-13T17:31:06.991",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703709,1749835867000,"fUST",-500.0,0.00024885,2,"2025-06-13T17:31:07.000",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703710,1749835867009,"fUST",-500.0,0.00024885,2,"2025-06-13T17:31:07.009",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703711,1749835867019,"fUST",-500.0,0.00024885,2,"2025-06-13T17:31:07.019",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703712,1749835867028,"fUST",-500.0,0.00024885,2,"2025-06-13T17:31:07.028",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703713,1749835867038,"fUST",-500.0,0.00024885,2,"2025-06-13T17:31:07.038",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703714,1749835867048,"fUST",-500.0,0.00024885,2,"2025-06-13T17:31:07.048",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703715,1749835867062,"fUST",-500.0,0.00024885,2,"2025-06-13T17:31:07.062",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703716,1749835867071,"fUST",-500.0,0.00024885,2,"2025-06-13T17:31:07.071",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703717,1749835867081,"fUST",-500.0,0.00024885,2,"2025-06-13T17:31:07.081",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703718,1749835867091,"fUST",-331.5669933,0.00024899,14,"2025-06-13T17:31:07.091",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703719,1749835867168,"fUST",-511.3330067,0.00024899,14,"2025-06-13T17:31:07.168",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703720,1749835867177,"fUST",-8854.68154665,0.000249,7,"2025-06-13T17:31:07.177",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703721,1749835867188,"fUST",-804.40828624,0.000249,7,"2025-06-13T17:31:07.188",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703722,1749835867199,"fUST",-803.9437687,0.000249,7,"2025-06-13T17:31:07.199",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703723,1749835867210,"fUST",-995.989812,0.000249,7,"2025-06-13T17:31:07.210",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703724,1749836010809,"fUST",200.0,0.00023946,120,"2025-06-13T17:33:30.809",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703726,1749836070751,"fUST",200.0,0.00024013,120,"2025-06-13T17:34:30.751",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703948,1749836196404,"fUST",638.4766685,0.00020772,120,"2025-06-13T17:36:36.404",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703949,1749836312970,"fUST",1000.0,0.00024,120,"2025-06-13T17:38:32.970",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703950,1749836314193,"fUST",1000.0,0.00024,120,"2025-06-13T17:38:34.193",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703951,1749836315528,"fUST",1000.0,0.00024,120,"2025-06-13T17:38:35.528",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703953,1749836781830,"fUST",2250.0,0.00024657,120,"2025-06-13T17:46:21.830",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365703991,1749837032457,"fUST",-1757.16134215,0.00020048,6,"2025-06-13T17:50:32.457",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704165,1749837038345,"fUST",-844.83865785,0.00020048,6,"2025-06-13T17:50:38.345",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704166,1749837038354,"fUST",-163.828219,0.00020251,2,"2025-06-13T17:50:38.354",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704167,1749837038364,"fUST",-201.20265653,0.00020753,2,"2025-06-13T17:50:38.364",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704168,1749837038374,"fUST",-1000.0,0.00021,21,"2025-06-13T17:50:38.374",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704169,1749837038383,"fUST",-500.0,0.00021064,2,"2025-06-13T17:50:38.383",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704170,1749837038393,"fUST",-300.0,0.00021094,2,"2025-06-13T17:50:38.393",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704171,1749837038403,"fUST",-300.0,0.00021094,2,"2025-06-13T17:50:38.403",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704172,1749837038413,"fUST",-440.0,0.00021095,4,"2025-06-13T17:50:38.413",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704173,1749837038423,"fUST",-3312.56,0.00021095,4,"2025-06-13T17:50:38.423",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704174,1749837038433,"fUST",-460.0,0.00021095,4,"2025-06-13T17:50:38.433",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704175,1749837038445,"fUST",-460.0,0.00021095,4,"2025-06-13T17:50:38.445",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704176,1749837038456,"fUST",-460.0,0.00021095,4,"2025-06-13T17:50:38.456",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704177,1749837038466,"fUST",-460.0,0.00021095,4,"2025-06-13T17:50:38.466",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704178,1749837038477,"fUST",-460.0,0.00021095,4,"2025-06-13T17:50:38.477",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704179,1749837038489,"fUST",-440.0,0.00021095,4,"2025-06-13T17:50:38.489",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704180,1749837038499,"fUST",-420.0,0.00021095,4,"2025-06-13T17:50:38.499",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704181,1749837038508,"fUST",-440.0,0.00021095,4,"2025-06-13T17:50:38.508",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704182,1749837038518,"fUST",-460.0,0.00021095,4,"2025-06-13T17:50:38.518",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704183,1749837038528,"fUST",-440.0,0.00021095,4,"2025-06-13T17:50:38.528",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704184,1749837038538,"fUST",-460.0,0.00021095,2,"2025-06-13T17:50:38.538",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704185,1749837038549,"fUST",-460.0,0.00021095,4,"2025-06-13T17:50:38.549",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704186,1749837038558,"fUST",-460.0,0.00021095,4,"2025-06-13T17:50:38.558",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704187,1749837038568,"fUST",-440.0,0.00021095,4,"2025-06-13T17:50:38.568",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704188,1749837038577,"fUST",-460.0,0.00021095,4,"2025-06-13T17:50:38.577",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704189,1749837038592,"fUST",-440.0,0.00021095,4,"2025-06-13T17:50:38.592",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704190,1749837038602,"fUST",-440.0,0.00021095,4,"2025-06-13T17:50:38.602",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704191,1749837038611,"fUST",-460.0,0.00021095,4,"2025-06-13T17:50:38.611",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704192,1749837038621,"fUST",-460.0,0.00021095,4,"2025-06-13T17:50:38.621",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704193,1749837038630,"fUST",-521.64,0.00021095,4,"2025-06-13T17:50:38.630",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704194,1749837038639,"fUST",-83.30880533,0.00021095,2,"2025-06-13T17:50:38.639",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704195,1749837038651,"fUST",-376.86194711,0.00021095,2,"2025-06-13T17:50:38.651",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704196,1749837038660,"fUST",-824.71811809,0.00021095,4,"2025-06-13T17:50:38.660",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704197,1749837038672,"fUST",-699.54188191,0.00021095,4,"2025-06-13T17:50:38.672",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704198,1749837038682,"fUST",-460.0,0.00021095,4,"2025-06-13T17:50:38.682",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704199,1749837038692,"fUST",-41.55320503,0.00021095,4,"2025-06-13T17:50:38.692",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704200,1749837038703,"fUST",-378.44679497,0.00021095,4,"2025-06-13T17:50:38.703",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704201,1749837038713,"fUST",-1901.0374758,0.00021095,2,"2025-06-13T17:50:38.713",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704202,1749837038722,"fUST",-460.0,0.00021366,4,"2025-06-13T17:50:38.722",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704203,1749837038732,"fUST",-460.0,0.00021367,4,"2025-06-13T17:50:38.732",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704204,1749837038741,"fUST",-460.0,0.00021367,4,"2025-06-13T17:50:38.741",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704205,1749837038751,"fUST",-529.6,0.00021367,4,"2025-06-13T17:50:38.751",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704206,1749837038761,"fUST",-460.0,0.00021367,4,"2025-06-13T17:50:38.761",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704207,1749837038771,"fUST",-460.0,0.00021367,4,"2025-06-13T17:50:38.771",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704208,1749837038781,"fUST",-460.0,0.00021367,4,"2025-06-13T17:50:38.781",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704209,1749837038790,"fUST",-410.0,0.00021367,4,"2025-06-13T17:50:38.790",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704210,1749837038800,"fUST",-460.0,0.00021367,4,"2025-06-13T17:50:38.800",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704211,1749837038809,"fUST",-460.0,0.00021367,4,"2025-06-13T17:50:38.809",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704212,1749837038819,"fUST",-440.0,0.00021367,4,"2025-06-13T17:50:38.819",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704213,1749837038828,"fUST",-460.0,0.00021367,4,"2025-06-13T17:50:38.828",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704214,1749837038840,"fUST",-460.0,0.00021367,4,"2025-06-13T17:50:38.840",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704215,1749837038850,"fUST",-495.53,0.00021367,4,"2025-06-13T17:50:38.850",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704216,1749837038858,"fUST",-460.0,0.00021367,4,"2025-06-13T17:50:38.858",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704217,1749837038868,"fUST",-460.0,0.00021367,4,"2025-06-13T17:50:38.868",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704218,1749837038877,"fUST",-460.0,0.00021367,4,"2025-06-13T17:50:38.877",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704219,1749837038888,"fUST",-460.0,0.00021367,4,"2025-06-13T17:50:38.888",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704220,1749837038898,"fUST",-3312.56,0.00021368,4,"2025-06-13T17:50:38.898",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704221,1749837038908,"fUST",-460.0,0.00021368,4,"2025-06-13T17:50:38.908",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704222,1749837038917,"fUST",-460.0,0.00021368,4,"2025-06-13T17:50:38.917",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704223,1749837038927,"fUST",-460.0,0.00021368,4,"2025-06-13T17:50:38.927",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704224,1749837038936,"fUST",-460.0,0.00021368,4,"2025-06-13T17:50:38.936",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704225,1749837038946,"fUST",-460.0,0.00021369,4,"2025-06-13T17:50:38.946",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704226,1749837038955,"fUST",-460.0,0.00021369,4,"2025-06-13T17:50:38.955",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704227,1749837038965,"fUST",-460.0,0.00021369,4,"2025-06-13T17:50:38.965",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704228,1749837038975,"fUST",-460.0,0.00021369,4,"2025-06-13T17:50:38.975",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704229,1749837038984,"fUST",-202.21395231,0.00021369,4,"2025-06-13T17:50:38.984",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704230,1749837038994,"fUST",-460.0,0.00021369,2,"2025-06-13T17:50:38.994",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704231,1749837039004,"fUST",-460.0,0.00021369,4,"2025-06-13T17:50:39.004",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704232,1749837039014,"fUST",-460.0,0.00021369,4,"2025-06-13T17:50:39.014",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704233,1749837039023,"fUST",-460.0,0.00021369,4,"2025-06-13T17:50:39.023",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704234,1749837039033,"fUST",-460.0,0.00021369,4,"2025-06-13T17:50:39.033",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704235,1749837039043,"fUST",-460.0,0.00021369,4,"2025-06-13T17:50:39.043",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704236,1749837039053,"fUST",-521.64,0.00021369,4,"2025-06-13T17:50:39.053",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704237,1749837039063,"fUST",-1524.26,0.00021369,4,"2025-06-13T17:50:39.063",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704238,1749837039072,"fUST",-460.0,0.00021369,4,"2025-06-13T17:50:39.072",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704239,1749837039083,"fUST",-500.0,0.00021369,4,"2025-06-13T17:50:39.083",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704240,1749837039092,"fUST",-500.0,0.00021622,2,"2025-06-13T17:50:39.092",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704241,1749837039102,"fUST",-500.0,0.00021622,2,"2025-06-13T17:50:39.102",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704242,1749837039111,"fUST",-500.0,0.00021622,2,"2025-06-13T17:50:39.111",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704243,1749837039119,"fUST",-500.0,0.00021622,2,"2025-06-13T17:50:39.119",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704244,1749837039129,"fUST",-500.0,0.00021622,2,"2025-06-13T17:50:39.129",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704245,1749837039138,"fUST",-500.0,0.00021622,2,"2025-06-13T17:50:39.138",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704246,1749837039147,"fUST",-500.0,0.00021622,2,"2025-06-13T17:50:39.147",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704247,1749837039157,"fUST",-500.0,0.00021622,2,"2025-06-13T17:50:39.157",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704248,1749837039167,"fUST",-211.54813208,0.00021622,2,"2025-06-13T17:50:39.167",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704249,1749837039179,"fUST",-145.60974551,0.00021622,2,"2025-06-13T17:50:39.179",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704250,1749837039188,"fUST",-500.0,0.00021622,2,"2025-06-13T17:50:39.188",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704251,1749837039197,"fUST",-500.0,0.00021622,2,"2025-06-13T17:50:39.197",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704252,1749837039206,"fUST",-500.0,0.00021622,2,"2025-06-13T17:50:39.206",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704253,1749837039215,"fUST",-453.63057857,0.00021622,2,"2025-06-13T17:50:39.215",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704256,1749837040594,"fUST",-46.36942143,0.00021622,2,"2025-06-13T17:50:40.594",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704257,1749837040604,"fUST",-500.0,0.00021622,2,"2025-06-13T17:50:40.604",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704258,1749837040613,"fUST",-588.92470691,0.00021622,2,"2025-06-13T17:50:40.613",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704259,1749837040622,"fUST",-500.0,0.00021622,2,"2025-06-13T17:50:40.622",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704260,1749837040631,"fUST",-500.0,0.00021622,2,"2025-06-13T17:50:40.631",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704261,1749837040641,"fUST",-500.0,0.00021622,2,"2025-06-13T17:50:40.641",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704262,1749837040650,"fUST",-500.0,0.00021622,2,"2025-06-13T17:50:40.650",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704263,1749837040659,"fUST",-500.0,0.00021622,2,"2025-06-13T17:50:40.659",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704264,1749837040668,"fUST",-500.0,0.00021622,2,"2025-06-13T17:50:40.668",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704265,1749837040677,"fUST",-500.0,0.00021622,2,"2025-06-13T17:50:40.677",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704266,1749837040686,"fUST",-500.0,0.00021622,2,"2025-06-13T17:50:40.686",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704267,1749837040696,"fUST",-377.745277,0.00021622,2,"2025-06-13T17:50:40.696",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704268,1749837040705,"fUST",-500.0,0.00021622,2,"2025-06-13T17:50:40.705",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704269,1749837040714,"fUST",-411.08164788,0.00021623,2,"2025-06-13T17:50:40.714",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704270,1749837040724,"fUST",-440.0,0.00021623,4,"2025-06-13T17:50:40.724",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704271,1749837040734,"fUST",-460.0,0.00021623,4,"2025-06-13T17:50:40.734",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704272,1749837040743,"fUST",-460.0,0.00021623,4,"2025-06-13T17:50:40.743",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704273,1749837040752,"fUST",-460.0,0.00021623,4,"2025-06-13T17:50:40.752",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704274,1749837040761,"fUST",-460.0,0.00021623,4,"2025-06-13T17:50:40.761",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704275,1749837040771,"fUST",-460.0,0.00021623,4,"2025-06-13T17:50:40.771",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704276,1749837040781,"fUST",-460.0,0.00021623,4,"2025-06-13T17:50:40.781",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704277,1749837040790,"fUST",-460.0,0.00021623,4,"2025-06-13T17:50:40.790",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704278,1749837040799,"fUST",-460.0,0.00021623,4,"2025-06-13T17:50:40.799",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704279,1749837040809,"fUST",-460.0,0.00021623,4,"2025-06-13T17:50:40.809",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704280,1749837040818,"fUST",-460.0,0.00021623,4,"2025-06-13T17:50:40.818",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704281,1749837040827,"fUST",-460.0,0.00021623,4,"2025-06-13T17:50:40.827",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704282,1749837040840,"fUST",-460.0,0.00021623,4,"2025-06-13T17:50:40.840",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704283,1749837040850,"fUST",-673.31,0.00021623,4,"2025-06-13T17:50:40.850",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704284,1749837040859,"fUST",-460.0,0.00021623,4,"2025-06-13T17:50:40.859",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704285,1749837040869,"fUST",-460.0,0.00021623,4,"2025-06-13T17:50:40.869",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704286,1749837040878,"fUST",-460.0,0.00021623,4,"2025-06-13T17:50:40.878",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704287,1749837040888,"fUST",-460.0,0.0002164,4,"2025-06-13T17:50:40.888",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704288,1749837040897,"fUST",-460.0,0.00021641,4,"2025-06-13T17:50:40.897",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704290,1749837040906,"fUST",-460.0,0.00021641,4,"2025-06-13T17:50:40.906",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704292,1749837040915,"fUST",-529.6,0.00021641,4,"2025-06-13T17:50:40.915",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704293,1749837040924,"fUST",-460.0,0.00021641,4,"2025-06-13T17:50:40.924",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704295,1749837040934,"fUST",-460.0,0.00021641,4,"2025-06-13T17:50:40.934",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704296,1749837040944,"fUST",-460.0,0.00021641,4,"2025-06-13T17:50:40.944",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704297,1749837040953,"fUST",-460.0,0.00021641,4,"2025-06-13T17:50:40.953",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704298,1749837040963,"fUST",-460.0,0.00021641,4,"2025-06-13T17:50:40.963",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704299,1749837040972,"fUST",-460.0,0.00021641,4,"2025-06-13T17:50:40.972",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704300,1749837040982,"fUST",-460.0,0.00021641,4,"2025-06-13T17:50:40.982",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704301,1749837040991,"fUST",-460.0,0.00021641,4,"2025-06-13T17:50:40.991",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704303,1749837041000,"fUST",-460.0,0.00021641,4,"2025-06-13T17:50:41.000",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704304,1749837041009,"fUST",-460.0,0.00021641,4,"2025-06-13T17:50:41.009",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704306,1749837041019,"fUST",-390.0,0.00021642,4,"2025-06-13T17:50:41.019",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704308,1749837041028,"fUST",-452.77383732,0.00021642,4,"2025-06-13T17:50:41.028",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704310,1749837041037,"fUST",-499.64802173,0.00021642,4,"2025-06-13T17:50:41.037",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704312,1749837041047,"fUST",-460.0,0.00021642,4,"2025-06-13T17:50:41.047",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704314,1749837041057,"fUST",-440.0,0.00021642,4,"2025-06-13T17:50:41.057",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704316,1749837041066,"fUST",-440.0,0.00021642,4,"2025-06-13T17:50:41.066",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704318,1749837041076,"fUST",-460.0,0.00021642,4,"2025-06-13T17:50:41.076",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704320,1749837041087,"fUST",-400.0,0.00021642,4,"2025-06-13T17:50:41.087",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704322,1749837041097,"fUST",-460.0,0.00021642,4,"2025-06-13T17:50:41.097",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704323,1749837041106,"fUST",-460.0,0.00021642,4,"2025-06-13T17:50:41.106",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704324,1749837041116,"fUST",-460.0,0.00021642,4,"2025-06-13T17:50:41.116",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704325,1749837041125,"fUST",-360.0,0.00021642,4,"2025-06-13T17:50:41.125",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704326,1749837041135,"fUST",-460.0,0.00021643,4,"2025-06-13T17:50:41.135",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704327,1749837041145,"fUST",-437.08457458,0.00021643,2,"2025-06-13T17:50:41.145",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704328,1749837041154,"fUST",-460.0,0.00021643,4,"2025-06-13T17:50:41.154",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704330,1749837041164,"fUST",-460.0,0.00021643,4,"2025-06-13T17:50:41.164",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704332,1749837041174,"fUST",-460.0,0.00021643,4,"2025-06-13T17:50:41.174",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704334,1749837041184,"fUST",-460.0,0.00021643,4,"2025-06-13T17:50:41.184",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704336,1749837041194,"fUST",-521.64,0.00021643,4,"2025-06-13T17:50:41.194",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704338,1749837041203,"fUST",-1524.26,0.00021643,4,"2025-06-13T17:50:41.203",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704340,1749837041215,"fUST",-460.0,0.00021643,4,"2025-06-13T17:50:41.215",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704342,1749837041225,"fUST",-3312.56,0.00021897,4,"2025-06-13T17:50:41.225",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704344,1749837041236,"fUST",-460.0,0.00021897,4,"2025-06-13T17:50:41.236",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704346,1749837041245,"fUST",-460.0,0.00021897,4,"2025-06-13T17:50:41.245",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704348,1749837041255,"fUST",-460.0,0.00021897,4,"2025-06-13T17:50:41.255",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704350,1749837041264,"fUST",-460.0,0.00021897,4,"2025-06-13T17:50:41.264",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704351,1749837041273,"fUST",-460.0,0.00021897,4,"2025-06-13T17:50:41.273",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704352,1749837041283,"fUST",-460.0,0.00021897,4,"2025-06-13T17:50:41.283",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704353,1749837041293,"fUST",-460.0,0.00021897,4,"2025-06-13T17:50:41.293",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704354,1749837041303,"fUST",-440.0,0.00021897,4,"2025-06-13T17:50:41.303",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704355,1749837041312,"fUST",-460.0,0.00021897,4,"2025-06-13T17:50:41.312",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704356,1749837041321,"fUST",-460.0,0.00021897,4,"2025-06-13T17:50:41.321",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704357,1749837041331,"fUST",-460.0,0.00021897,4,"2025-06-13T17:50:41.331",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704358,1749837041342,"fUST",-460.0,0.00021897,4,"2025-06-13T17:50:41.342",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704360,1749837041351,"fUST",-460.0,0.00021897,4,"2025-06-13T17:50:41.351",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704362,1749837041361,"fUST",-460.0,0.00021897,4,"2025-06-13T17:50:41.361",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704364,1749837041383,"fUST",-460.0,0.00021897,4,"2025-06-13T17:50:41.383",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704366,1749837041400,"fUST",-460.0,0.00021897,4,"2025-06-13T17:50:41.400",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704367,1749837041410,"fUST",-460.0,0.00021897,4,"2025-06-13T17:50:41.410",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704368,1749837041419,"fUST",-673.31,0.00021897,4,"2025-06-13T17:50:41.419",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704369,1749837041428,"fUST",-1093.1,0.00021897,4,"2025-06-13T17:50:41.428",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704370,1749837041439,"fUST",-460.0,0.00021897,4,"2025-06-13T17:50:41.439",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704371,1749837041449,"fUST",-460.0,0.00021897,4,"2025-06-13T17:50:41.449",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704372,1749837041458,"fUST",-460.0,0.00021897,4,"2025-06-13T17:50:41.458",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704373,1749837041467,"fUST",-460.0,0.00021897,4,"2025-06-13T17:50:41.467",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704374,1749837041477,"fUST",-207.08501599,0.000219,6,"2025-06-13T17:50:41.477",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704375,1749837041486,"fUST",-225.87,0.00021905,10,"2025-06-13T17:50:41.486",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704376,1749837041496,"fUST",-188.23,0.00021905,10,"2025-06-13T17:50:41.496",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704377,1749837041505,"fUST",-460.0,0.00021915,4,"2025-06-13T17:50:41.505",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704378,1749837041515,"fUST",-460.0,0.00021915,4,"2025-06-13T17:50:41.515",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704379,1749837041525,"fUST",-529.6,0.00021915,4,"2025-06-13T17:50:41.525",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704380,1749837041534,"fUST",-460.0,0.00021915,4,"2025-06-13T17:50:41.534",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704381,1749837041544,"fUST",-460.0,0.00021915,4,"2025-06-13T17:50:41.544",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704382,1749837041554,"fUST",-460.0,0.00021915,4,"2025-06-13T17:50:41.554",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704383,1749837041563,"fUST",-460.0,0.00021915,4,"2025-06-13T17:50:41.563",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704384,1749837041572,"fUST",-460.0,0.00021915,4,"2025-06-13T17:50:41.572",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704385,1749837041581,"fUST",-460.0,0.00021915,4,"2025-06-13T17:50:41.581",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704386,1749837041591,"fUST",-460.0,0.00021915,4,"2025-06-13T17:50:41.591",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704387,1749837041600,"fUST",-460.0,0.00021915,4,"2025-06-13T17:50:41.600",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704388,1749837041610,"fUST",-460.0,0.00021915,4,"2025-06-13T17:50:41.610",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704389,1749837041619,"fUST",-460.0,0.00021915,4,"2025-06-13T17:50:41.619",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704390,1749837041628,"fUST",-460.0,0.00021916,4,"2025-06-13T17:50:41.628",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704391,1749837041638,"fUST",-460.0,0.00021916,4,"2025-06-13T17:50:41.638",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704392,1749837041647,"fUST",-460.0,0.00021916,4,"2025-06-13T17:50:41.647",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704393,1749837041657,"fUST",-587.59540472,0.00021916,4,"2025-06-13T17:50:41.657",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704394,1749837041667,"fUST",-460.0,0.00021916,4,"2025-06-13T17:50:41.667",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704395,1749837041683,"fUST",-460.0,0.00021917,4,"2025-06-13T17:50:41.683",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704396,1749837041693,"fUST",-460.0,0.00021917,4,"2025-06-13T17:50:41.693",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704397,1749837041704,"fUST",-460.0,0.00021917,4,"2025-06-13T17:50:41.704",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704398,1749837041714,"fUST",-521.64,0.00021917,4,"2025-06-13T17:50:41.714",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704399,1749837041725,"fUST",-1524.26,0.00021917,4,"2025-06-13T17:50:41.725",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704400,1749837041735,"fUST",-460.0,0.00021917,4,"2025-06-13T17:50:41.735",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704401,1749837041746,"fUST",-3312.56,0.00021999,4,"2025-06-13T17:50:41.746",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704402,1749837041755,"fUST",-3312.56,0.00021999,4,"2025-06-13T17:50:41.755",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704403,1749837041765,"fUST",-3312.56,0.00021999,4,"2025-06-13T17:50:41.765",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704404,1749837041774,"fUST",-3312.56,0.00021999,4,"2025-06-13T17:50:41.774",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704405,1749837041784,"fUST",-3312.56,0.00021999,4,"2025-06-13T17:50:41.784",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704406,1749837041794,"fUST",-160.0,0.00021999,2,"2025-06-13T17:50:41.794",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704407,1749837041803,"fUST",-1000.0,0.00022,22,"2025-06-13T17:50:41.803",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704408,1749837041812,"fUST",-500.0,0.00022027,2,"2025-06-13T17:50:41.812",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704409,1749837041927,"fUST",-500.0,0.00022027,2,"2025-06-13T17:50:41.927",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704410,1749837041937,"fUST",-500.0,0.00022119,2,"2025-06-13T17:50:41.937",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704411,1749837041947,"fUST",-500.0,0.00022119,2,"2025-06-13T17:50:41.947",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704412,1749837041957,"fUST",-500.0,0.00022119,2,"2025-06-13T17:50:41.957",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704413,1749837041967,"fUST",-265.73935326,0.00022119,2,"2025-06-13T17:50:41.967",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704414,1749837041977,"fUST",-747.9591807,0.00022133,2,"2025-06-13T17:50:41.977",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704415,1749837041987,"fUST",-460.0,0.00022171,4,"2025-06-13T17:50:41.987",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704416,1749837041996,"fUST",-460.0,0.00022171,4,"2025-06-13T17:50:41.996",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704417,1749837042007,"fUST",-460.0,0.00022171,4,"2025-06-13T17:50:42.007",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704418,1749837042016,"fUST",-460.0,0.00022171,4,"2025-06-13T17:50:42.016",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704419,1749837042025,"fUST",-460.0,0.00022171,4,"2025-06-13T17:50:42.025",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704420,1749837042036,"fUST",-460.0,0.00022171,4,"2025-06-13T17:50:42.036",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704421,1749837042045,"fUST",-460.0,0.00022171,4,"2025-06-13T17:50:42.045",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704422,1749837042056,"fUST",-460.0,0.00022171,4,"2025-06-13T17:50:42.056",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704423,1749837042065,"fUST",-460.0,0.00022171,4,"2025-06-13T17:50:42.065",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704424,1749837042075,"fUST",-460.0,0.00022171,4,"2025-06-13T17:50:42.075",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704425,1749837042086,"fUST",-460.0,0.00022171,4,"2025-06-13T17:50:42.086",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704426,1749837042096,"fUST",-460.0,0.00022171,4,"2025-06-13T17:50:42.096",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704427,1749837042106,"fUST",-532.63,0.00022171,4,"2025-06-13T17:50:42.106",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704428,1749837042115,"fUST",-460.0,0.00022171,4,"2025-06-13T17:50:42.115",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704429,1749837042125,"fUST",-460.0,0.00022171,4,"2025-06-13T17:50:42.125",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704430,1749837042135,"fUST",-460.0,0.00022171,4,"2025-06-13T17:50:42.135",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704431,1749837042144,"fUST",-673.31,0.00022171,4,"2025-06-13T17:50:42.144",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704432,1749837042153,"fUST",-1093.1,0.00022171,4,"2025-06-13T17:50:42.153",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704433,1749837042163,"fUST",-460.0,0.00022171,4,"2025-06-13T17:50:42.163",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704434,1749837042172,"fUST",-511.55,0.00022171,4,"2025-06-13T17:50:42.172",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704435,1749837042182,"fUST",-460.0,0.00022171,4,"2025-06-13T17:50:42.182",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704436,1749837042191,"fUST",-207.4,0.00022185,2,"2025-06-13T17:50:42.191",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704437,1749837042201,"fUST",-327.94945253,0.00022188,2,"2025-06-13T17:50:42.201",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704438,1749837042211,"fUST",-266.08716342,0.00022188,2,"2025-06-13T17:50:42.211",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704439,1749837042221,"fUST",-460.0,0.00022189,4,"2025-06-13T17:50:42.221",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704440,1749837042231,"fUST",-529.6,0.00022189,4,"2025-06-13T17:50:42.231",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704441,1749837042241,"fUST",-460.0,0.00022189,4,"2025-06-13T17:50:42.241",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704442,1749837042251,"fUST",-460.0,0.00022189,4,"2025-06-13T17:50:42.251",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704443,1749837042261,"fUST",-460.0,0.00022189,4,"2025-06-13T17:50:42.261",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704444,1749837042271,"fUST",-460.0,0.00022189,4,"2025-06-13T17:50:42.271",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704445,1749837042280,"fUST",-460.0,0.00022189,4,"2025-06-13T17:50:42.280",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704446,1749837042289,"fUST",-244.72,0.00022189,4,"2025-06-13T17:50:42.289",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704447,1749837042299,"fUST",-380.0,0.00022189,4,"2025-06-13T17:50:42.299",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704448,1749837042309,"fUST",-460.0,0.0002219,4,"2025-06-13T17:50:42.309",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704449,1749837042319,"fUST",-460.0,0.0002219,4,"2025-06-13T17:50:42.319",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704450,1749837042329,"fUST",-460.0,0.0002219,4,"2025-06-13T17:50:42.329",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704451,1749837042341,"fUST",-460.0,0.00022191,4,"2025-06-13T17:50:42.341",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704452,1749837042350,"fUST",-460.0,0.00022191,4,"2025-06-13T17:50:42.350",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704453,1749837042360,"fUST",-460.0,0.00022191,4,"2025-06-13T17:50:42.360",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704454,1749837042369,"fUST",-521.64,0.00022191,4,"2025-06-13T17:50:42.369",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704455,1749837042379,"fUST",-1524.26,0.00022191,4,"2025-06-13T17:50:42.379",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704456,1749837042388,"fUST",-460.0,0.00022191,4,"2025-06-13T17:50:42.388",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704457,1749837042397,"fUST",-424.32678023,0.00022246,2,"2025-06-13T17:50:42.397",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704458,1749837042406,"fUST",-160.0,0.00022246,2,"2025-06-13T17:50:42.406",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704459,1749837042415,"fUST",-229.78555783,0.00022246,2,"2025-06-13T17:50:42.415",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704460,1749837042424,"fUST",-835.28007164,0.00022246,2,"2025-06-13T17:50:42.424",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704461,1749837042433,"fUST",-207.08501593,0.000224,7,"2025-06-13T17:50:42.433",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704462,1749837042449,"fUST",-460.0,0.00022445,4,"2025-06-13T17:50:42.449",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704463,1749837042459,"fUST",-460.0,0.00022445,4,"2025-06-13T17:50:42.459",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704464,1749837042469,"fUST",-460.0,0.00022445,4,"2025-06-13T17:50:42.469",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704465,1749837042479,"fUST",-460.0,0.00022445,4,"2025-06-13T17:50:42.479",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704466,1749837042489,"fUST",-460.0,0.00022445,4,"2025-06-13T17:50:42.489",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704467,1749837042499,"fUST",-460.0,0.00022445,4,"2025-06-13T17:50:42.499",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704468,1749837042508,"fUST",-460.0,0.00022445,4,"2025-06-13T17:50:42.508",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704469,1749837042518,"fUST",-460.0,0.00022445,4,"2025-06-13T17:50:42.518",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704470,1749837042528,"fUST",-460.0,0.00022445,4,"2025-06-13T17:50:42.528",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704471,1749837042537,"fUST",-460.0,0.00022445,4,"2025-06-13T17:50:42.537",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704472,1749837042548,"fUST",-673.31,0.00022445,4,"2025-06-13T17:50:42.548",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704473,1749837042558,"fUST",-1093.1,0.00022445,4,"2025-06-13T17:50:42.558",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704474,1749837042568,"fUST",-171.4,0.00022445,4,"2025-06-13T17:50:42.568",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704475,1749837042578,"fUST",-460.0,0.00022445,4,"2025-06-13T17:50:42.578",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704476,1749837042590,"fUST",-460.0,0.00022463,4,"2025-06-13T17:50:42.590",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704477,1749837042599,"fUST",-529.6,0.00022463,4,"2025-06-13T17:50:42.599",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704479,1749837042608,"fUST",-460.0,0.00022463,4,"2025-06-13T17:50:42.608",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704482,1749837042618,"fUST",-313.56106512,0.00022463,4,"2025-06-13T17:50:42.618",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704484,1749837042628,"fUST",-166.72,0.00022463,4,"2025-06-13T17:50:42.628",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704485,1749837042637,"fUST",-455.43,0.00022464,4,"2025-06-13T17:50:42.637",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704487,1749837042647,"fUST",-460.0,0.00022464,4,"2025-06-13T17:50:42.647",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704489,1749837042656,"fUST",-460.0,0.00022464,4,"2025-06-13T17:50:42.656",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704491,1749837042666,"fUST",-460.0,0.00022465,4,"2025-06-13T17:50:42.666",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704493,1749837042675,"fUST",-460.0,0.00022465,4,"2025-06-13T17:50:42.675",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704495,1749837042685,"fUST",-460.0,0.00022465,4,"2025-06-13T17:50:42.685",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704497,1749837042694,"fUST",-521.64,0.00022465,4,"2025-06-13T17:50:42.694",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704499,1749837042703,"fUST",-1524.26,0.00022465,4,"2025-06-13T17:50:42.703",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704501,1749837042713,"fUST",-460.0,0.00022465,4,"2025-06-13T17:50:42.713",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704503,1749837042722,"fUST",-301.9428169,0.00022557,2,"2025-06-13T17:50:42.722",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704504,1749837042732,"fUST",-460.0,0.00022719,4,"2025-06-13T17:50:42.732",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704505,1749837042742,"fUST",-456.80333847,0.00022719,4,"2025-06-13T17:50:42.742",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704624,1749837043509,"fUST",-2855.75666153,0.00022719,4,"2025-06-13T17:50:43.509",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704627,1749837043520,"fUST",-460.0,0.00022719,4,"2025-06-13T17:50:43.520",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704630,1749837043529,"fUST",-460.0,0.00022719,4,"2025-06-13T17:50:43.529",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704633,1749837043539,"fUST",-460.0,0.00022719,4,"2025-06-13T17:50:43.539",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704636,1749837043549,"fUST",-460.0,0.00022719,4,"2025-06-13T17:50:43.549",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704639,1749837043559,"fUST",-460.0,0.00022719,4,"2025-06-13T17:50:43.559",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704642,1749837043568,"fUST",-460.0,0.00022719,4,"2025-06-13T17:50:43.568",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704645,1749837043578,"fUST",-673.31,0.00022719,4,"2025-06-13T17:50:43.578",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704648,1749837043589,"fUST",-1093.1,0.00022719,4,"2025-06-13T17:50:43.589",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704651,1749837043599,"fUST",-460.0,0.00022719,4,"2025-06-13T17:50:43.599",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704653,1749837043609,"fUST",-460.0,0.00022737,4,"2025-06-13T17:50:43.609",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704656,1749837043620,"fUST",-529.6,0.00022737,4,"2025-06-13T17:50:43.620",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704658,1749837043629,"fUST",-460.0,0.00022737,4,"2025-06-13T17:50:43.629",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704660,1749837043639,"fUST",-460.0,0.00022738,4,"2025-06-13T17:50:43.639",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704662,1749837043648,"fUST",-460.0,0.00022739,4,"2025-06-13T17:50:43.648",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704664,1749837043657,"fUST",-460.0,0.00022739,4,"2025-06-13T17:50:43.657",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704666,1749837043667,"fUST",-521.64,0.00022739,4,"2025-06-13T17:50:43.667",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704668,1749837043678,"fUST",-1524.26,0.00022739,4,"2025-06-13T17:50:43.678",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704670,1749837043687,"fUST",-460.0,0.00022739,4,"2025-06-13T17:50:43.687",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704672,1749837043696,"fUST",-153.0,0.00022833,2,"2025-06-13T17:50:43.696",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704674,1749837043706,"fUST",-207.08501593,0.000229,8,"2025-06-13T17:50:43.706",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704676,1749837043714,"fUST",-420.0,0.00022943,2,"2025-06-13T17:50:43.714",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704678,1749837043724,"fUST",-420.0,0.00022943,2,"2025-06-13T17:50:43.724",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704680,1749837043734,"fUST",-460.0,0.00022993,4,"2025-06-13T17:50:43.734",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704682,1749837043743,"fUST",-460.0,0.00022993,4,"2025-06-13T17:50:43.743",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704684,1749837043752,"fUST",-460.0,0.00022993,4,"2025-06-13T17:50:43.752",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704686,1749837043761,"fUST",-460.0,0.00022993,4,"2025-06-13T17:50:43.761",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704688,1749837043770,"fUST",-460.0,0.00022993,4,"2025-06-13T17:50:43.770",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704690,1749837043780,"fUST",-285.02762625,0.00022993,4,"2025-06-13T17:50:43.780",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704692,1749837043790,"fUST",-460.0,0.00022993,4,"2025-06-13T17:50:43.790",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704694,1749837043799,"fUST",-673.31,0.00022993,4,"2025-06-13T17:50:43.799",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704696,1749837043808,"fUST",-1093.1,0.00022993,4,"2025-06-13T17:50:43.808",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704698,1749837043818,"fUST",-460.0,0.00022993,4,"2025-06-13T17:50:43.818",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704699,1749837043827,"fUST",-1000.0,0.00023,23,"2025-06-13T17:50:43.827",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704701,1749837043839,"fUST",-460.0,0.00023011,4,"2025-06-13T17:50:43.839",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704702,1749837043848,"fUST",-529.6,0.00023011,4,"2025-06-13T17:50:43.848",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704704,1749837043857,"fUST",-460.0,0.00023011,4,"2025-06-13T17:50:43.857",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704705,1749837043867,"fUST",-460.0,0.00023012,4,"2025-06-13T17:50:43.867",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704707,1749837043876,"fUST",-356.87,0.00023013,4,"2025-06-13T17:50:43.876",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704708,1749837043885,"fUST",-460.0,0.00023013,4,"2025-06-13T17:50:43.885",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704710,1749837043894,"fUST",-521.64,0.00023013,4,"2025-06-13T17:50:43.894",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704711,1749837043903,"fUST",-1524.26,0.00023013,4,"2025-06-13T17:50:43.903",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704713,1749837043913,"fUST",-460.0,0.00023013,4,"2025-06-13T17:50:43.913",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704715,1749837043922,"fUST",-500.0,0.00023256,2,"2025-06-13T17:50:43.922",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704716,1749837043931,"fUST",-460.0,0.00023267,4,"2025-06-13T17:50:43.931",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704718,1749837043940,"fUST",-460.0,0.00023267,4,"2025-06-13T17:50:43.940",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704719,1749837043949,"fUST",-460.0,0.00023267,4,"2025-06-13T17:50:43.949",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704721,1749837043959,"fUST",-460.0,0.00023267,4,"2025-06-13T17:50:43.959",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704722,1749837043968,"fUST",-460.0,0.00023267,4,"2025-06-13T17:50:43.968",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704724,1749837043977,"fUST",-673.31,0.00023267,4,"2025-06-13T17:50:43.977",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704725,1749837043986,"fUST",-1093.1,0.00023267,4,"2025-06-13T17:50:43.986",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704727,1749837043996,"fUST",-460.0,0.00023267,4,"2025-06-13T17:50:43.996",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704728,1749837044006,"fUST",-460.0,0.00023285,4,"2025-06-13T17:50:44.006",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704730,1749837044016,"fUST",-529.6,0.00023285,4,"2025-06-13T17:50:44.016",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704731,1749837044027,"fUST",-460.0,0.00023285,4,"2025-06-13T17:50:44.027",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704733,1749837044037,"fUST",-3312.56,0.00023286,4,"2025-06-13T17:50:44.037",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704735,1749837044046,"fUST",-460.0,0.00023286,4,"2025-06-13T17:50:44.046",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704736,1749837044056,"fUST",-460.0,0.00023287,4,"2025-06-13T17:50:44.056",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704738,1749837044066,"fUST",-521.64,0.00023287,4,"2025-06-13T17:50:44.066",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704740,1749837044075,"fUST",-1524.26,0.00023287,4,"2025-06-13T17:50:44.075",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704741,1749837044085,"fUST",-460.0,0.00023287,4,"2025-06-13T17:50:44.085",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704743,1749837044096,"fUST",-1365.75,0.00023346,2,"2025-06-13T17:50:44.096",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704744,1749837044105,"fUST",-500.0,0.00023347,2,"2025-06-13T17:50:44.105",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704746,1749837044115,"fUST",-500.0,0.00023347,2,"2025-06-13T17:50:44.115",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704748,1749837044126,"fUST",-500.0,0.00023347,2,"2025-06-13T17:50:44.126",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704749,1749837044135,"fUST",-500.0,0.00023347,2,"2025-06-13T17:50:44.135",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704751,1749837044145,"fUST",-500.0,0.00023347,2,"2025-06-13T17:50:44.145",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704752,1749837044154,"fUST",-500.0,0.00023347,2,"2025-06-13T17:50:44.154",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704754,1749837044164,"fUST",-500.0,0.00023347,2,"2025-06-13T17:50:44.164",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704756,1749837044173,"fUST",-500.0,0.00023347,2,"2025-06-13T17:50:44.173",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704757,1749837044182,"fUST",-500.0,0.00023347,2,"2025-06-13T17:50:44.182",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704759,1749837044191,"fUST",-500.0,0.00023347,2,"2025-06-13T17:50:44.191",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704761,1749837044201,"fUST",-500.0,0.00023347,2,"2025-06-13T17:50:44.201",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704762,1749837044211,"fUST",-500.0,0.00023347,2,"2025-06-13T17:50:44.211",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704764,1749837044221,"fUST",-500.0,0.00023347,2,"2025-06-13T17:50:44.221",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704765,1749837044230,"fUST",-500.0,0.00023347,2,"2025-06-13T17:50:44.230",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704767,1749837044241,"fUST",-500.0,0.00023347,2,"2025-06-13T17:50:44.241",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704769,1749837044251,"fUST",-11707.90566658,0.00023347,2,"2025-06-13T17:50:44.251",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704770,1749837044260,"fUST",-160.0,0.00023369,2,"2025-06-13T17:50:44.260",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704772,1749837044269,"fUST",-207.08501593,0.000234,9,"2025-06-13T17:50:44.269",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704774,1749837044279,"fUST",-460.0,0.00023541,4,"2025-06-13T17:50:44.279",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704775,1749837044288,"fUST",-460.0,0.00023541,4,"2025-06-13T17:50:44.288",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704777,1749837044297,"fUST",-460.0,0.00023541,4,"2025-06-13T17:50:44.297",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704778,1749837044306,"fUST",-469.86,0.00023541,4,"2025-06-13T17:50:44.306",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704780,1749837044316,"fUST",-460.0,0.00023541,4,"2025-06-13T17:50:44.316",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704782,1749837044325,"fUST",-673.31,0.00023541,4,"2025-06-13T17:50:44.325",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704783,1749837044334,"fUST",-1093.1,0.00023541,4,"2025-06-13T17:50:44.334",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704785,1749837044345,"fUST",-460.0,0.00023541,4,"2025-06-13T17:50:44.345",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704786,1749837044354,"fUST",-215.0738,0.00023554,2,"2025-06-13T17:50:44.354",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704788,1749837044363,"fUST",-460.0,0.00023559,4,"2025-06-13T17:50:44.363",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704790,1749837044373,"fUST",-529.6,0.00023559,4,"2025-06-13T17:50:44.373",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704791,1749837044382,"fUST",-460.0,0.00023559,4,"2025-06-13T17:50:44.382",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704793,1749837044392,"fUST",-460.0,0.0002356,4,"2025-06-13T17:50:44.392",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704794,1749837044401,"fUST",-460.0,0.00023561,4,"2025-06-13T17:50:44.401",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704796,1749837044411,"fUST",-521.64,0.00023561,4,"2025-06-13T17:50:44.411",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704798,1749837044420,"fUST",-1524.26,0.00023561,4,"2025-06-13T17:50:44.420",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704799,1749837044429,"fUST",-460.0,0.00023561,4,"2025-06-13T17:50:44.429",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704801,1749837044440,"fUST",-3312.56,0.00023612,4,"2025-06-13T17:50:44.440",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704802,1749837044450,"fUST",-2160.0,0.00023706,2,"2025-06-13T17:50:44.450",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704804,1749837044460,"fUST",-653.0,0.00023706,2,"2025-06-13T17:50:44.460",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704806,1749837044471,"fUST",-150.0,0.00023706,2,"2025-06-13T17:50:44.471",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704807,1749837044480,"fUST",-150.0,0.00023706,2,"2025-06-13T17:50:44.480",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704809,1749837044490,"fUST",-405.0,0.00023706,2,"2025-06-13T17:50:44.490",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704811,1749837044500,"fUST",-150.0,0.00023706,2,"2025-06-13T17:50:44.500",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704812,1749837044509,"fUST",-949.31,0.000238,2,"2025-06-13T17:50:44.509",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704814,1749837044519,"fUST",-460.0,0.00023815,4,"2025-06-13T17:50:44.519",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704816,1749837044529,"fUST",-460.0,0.00023815,4,"2025-06-13T17:50:44.529",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704817,1749837044538,"fUST",-460.0,0.00023815,4,"2025-06-13T17:50:44.538",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704819,1749837044547,"fUST",-460.0,0.00023815,4,"2025-06-13T17:50:44.547",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704820,1749837044557,"fUST",-673.31,0.00023815,4,"2025-06-13T17:50:44.557",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704822,1749837044566,"fUST",-1093.1,0.00023815,4,"2025-06-13T17:50:44.566",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704824,1749837044575,"fUST",-460.0,0.00023815,4,"2025-06-13T17:50:44.575",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704825,1749837044583,"fUST",-460.0,0.00023833,4,"2025-06-13T17:50:44.583",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704827,1749837044594,"fUST",-529.6,0.00023833,4,"2025-06-13T17:50:44.594",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704829,1749837044604,"fUST",-460.0,0.00023833,4,"2025-06-13T17:50:44.604",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704830,1749837044612,"fUST",-460.0,0.00023834,4,"2025-06-13T17:50:44.612",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704832,1749837044622,"fUST",-460.0,0.00023835,4,"2025-06-13T17:50:44.622",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704833,1749837044631,"fUST",-521.64,0.00023835,4,"2025-06-13T17:50:44.631",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704835,1749837044641,"fUST",-1524.26,0.00023835,4,"2025-06-13T17:50:44.641",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704837,1749837044650,"fUST",-460.0,0.00023835,4,"2025-06-13T17:50:44.650",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704838,1749837044659,"fUST",-479.07022859,0.00023847,2,"2025-06-13T17:50:44.659",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704840,1749837044668,"fUST",-590.82,0.000239,31,"2025-06-13T17:50:44.668",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704842,1749837044677,"fUST",-590.82,0.000239,31,"2025-06-13T17:50:44.677",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704843,1749837044686,"fUST",-590.82,0.000239,31,"2025-06-13T17:50:44.686",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704845,1749837044695,"fUST",-590.82,0.000239,31,"2025-06-13T17:50:44.695",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704846,1749837044704,"fUST",-590.82,0.000239,31,"2025-06-13T17:50:44.704",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704848,1749837044713,"fUST",-590.82,0.000239,31,"2025-06-13T17:50:44.713",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704850,1749837044723,"fUST",-590.82,0.000239,31,"2025-06-13T17:50:44.723",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704851,1749837044732,"fUST",-590.82,0.000239,31,"2025-06-13T17:50:44.732",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704853,1749837044741,"fUST",-590.82,0.000239,31,"2025-06-13T17:50:44.741",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704855,1749837044751,"fUST",-590.82,0.000239,31,"2025-06-13T17:50:44.751",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704856,1749837044761,"fUST",-590.82,0.000239,31,"2025-06-13T17:50:44.761",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704858,1749837044770,"fUST",-590.82,0.000239,31,"2025-06-13T17:50:44.770",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704860,1749837044780,"fUST",-590.82,0.000239,31,"2025-06-13T17:50:44.780",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704861,1749837044789,"fUST",-590.82,0.000239,31,"2025-06-13T17:50:44.789",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704863,1749837044798,"fUST",-590.82,0.000239,31,"2025-06-13T17:50:44.798",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704865,1749837044806,"fUST",-590.82,0.000239,31,"2025-06-13T17:50:44.806",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704866,1749837044816,"fUST",-207.08501593,0.000239,10,"2025-06-13T17:50:44.816",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704867,1749837044825,"fUST",-1000.0,0.00024,24,"2025-06-13T17:50:44.825",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704869,1749837044834,"fUST",-150.0,0.00024,5,"2025-06-13T17:50:44.834",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704871,1749837044844,"fUST",-158.36,0.00024,2,"2025-06-13T17:50:44.844",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704872,1749837044853,"fUST",-460.0,0.00024089,4,"2025-06-13T17:50:44.853",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704873,1749837044862,"fUST",-460.0,0.00024089,4,"2025-06-13T17:50:44.862",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704874,1749837044871,"fUST",-460.0,0.00024089,4,"2025-06-13T17:50:44.871",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704875,1749837044881,"fUST",-460.0,0.00024089,4,"2025-06-13T17:50:44.881",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704876,1749837044890,"fUST",-673.31,0.00024089,4,"2025-06-13T17:50:44.890",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704877,1749837044899,"fUST",-1093.1,0.00024089,4,"2025-06-13T17:50:44.899",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704878,1749837044908,"fUST",-460.0,0.00024089,4,"2025-06-13T17:50:44.908",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704879,1749837044917,"fUST",-460.0,0.00024107,4,"2025-06-13T17:50:44.917",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704880,1749837044926,"fUST",-529.6,0.00024107,4,"2025-06-13T17:50:44.926",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704881,1749837044935,"fUST",-460.0,0.00024107,4,"2025-06-13T17:50:44.935",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704882,1749837044944,"fUST",-3312.56,0.00024108,4,"2025-06-13T17:50:44.944",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704883,1749837044953,"fUST",-460.0,0.00024108,4,"2025-06-13T17:50:44.953",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704884,1749837044963,"fUST",-460.0,0.00024109,4,"2025-06-13T17:50:44.963",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704885,1749837044972,"fUST",-521.64,0.00024109,4,"2025-06-13T17:50:44.972",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704886,1749837044982,"fUST",-1524.26,0.00024109,4,"2025-06-13T17:50:44.982",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704888,1749837044991,"fUST",-460.0,0.00024109,4,"2025-06-13T17:50:44.991",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704890,1749837045000,"fUST",-4548.12,0.000242,7,"2025-06-13T17:50:45.000",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704891,1749837045010,"fUST",-3312.56,0.0002432,4,"2025-06-13T17:50:45.010",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704893,1749837045019,"fUST",-476.90120079,0.0002432,4,"2025-06-13T17:50:45.019",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704953,1749837404124,"fUST",1000.0,0.00024,120,"2025-06-13T17:56:44.124",0.00024819999999999996,13.85,0.5468173246583975,358079467.764859]
[365704955,1749838151205,"fUST",-960.5228081,0.00019758,6,"2025-06-13T18:09:11.205",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365704956,1749838151226,"fUST",-168.581955,0.00019958,2,"2025-06-13T18:09:11.226",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365704957,1749838151247,"fUST",-201.20265653,0.00020356,2,"2025-06-13T18:09:11.247",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365704958,1749838151267,"fUST",-300.0,0.00020663,2,"2025-06-13T18:09:11.267",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365704959,1749838151288,"fUST",-604.0,0.00020663,2,"2025-06-13T18:09:11.288",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365704960,1749838151308,"fUST",-300.0,0.00020663,2,"2025-06-13T18:09:11.308",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365704961,1749838151330,"fUST",-300.0,0.00020663,2,"2025-06-13T18:09:11.330",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365704962,1749838151352,"fUST",-24338.76433879,0.00020664,2,"2025-06-13T18:09:11.352",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705001,1749838232740,"fUST",-2825.4782836,0.00020171,2,"2025-06-13T18:10:32.740",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705003,1749838232750,"fUST",-561.23566121,0.00020664,2,"2025-06-13T18:10:32.750",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705005,1749838232760,"fUST",-215.65560614,0.000209,4,"2025-06-13T18:10:32.760",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705007,1749838232769,"fUST",-162.95482582,0.00020995,2,"2025-06-13T18:10:32.769",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705009,1749838232778,"fUST",-1000.0,0.00021,21,"2025-06-13T18:10:32.778",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705011,1749838232788,"fUST",-589.70215002,0.00021019,2,"2025-06-13T18:10:32.788",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705013,1749838232798,"fUST",-500.0,0.00021064,2,"2025-06-13T18:10:32.798",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705015,1749838232807,"fUST",-300.0,0.00021094,2,"2025-06-13T18:10:32.807",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705016,1749838232817,"fUST",-460.0,0.00021095,4,"2025-06-13T18:10:32.817",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705017,1749838232828,"fUST",-460.0,0.00021095,4,"2025-06-13T18:10:32.828",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705018,1749838232839,"fUST",-460.0,0.00021095,4,"2025-06-13T18:10:32.839",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705019,1749838232852,"fUST",-460.0,0.00021095,4,"2025-06-13T18:10:32.852",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705020,1749838232861,"fUST",-460.0,0.00021095,4,"2025-06-13T18:10:32.861",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705021,1749838232871,"fUST",-460.0,0.00021095,4,"2025-06-13T18:10:32.871",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705022,1749838232881,"fUST",-762.13,0.00021095,4,"2025-06-13T18:10:32.881",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705023,1749838232892,"fUST",-460.0,0.00021095,4,"2025-06-13T18:10:32.892",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705024,1749838232902,"fUST",-460.0,0.00021095,4,"2025-06-13T18:10:32.902",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705025,1749838232912,"fUST",-17488.31443142,0.00021095,2,"2025-06-13T18:10:32.912",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705026,1749838232923,"fUST",-460.0,0.00021366,4,"2025-06-13T18:10:32.923",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705028,1749838232932,"fUST",-337.84,0.00021366,4,"2025-06-13T18:10:32.932",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705030,1749838232942,"fUST",-460.0,0.00021366,4,"2025-06-13T18:10:32.942",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705032,1749838232953,"fUST",-460.0,0.00021366,4,"2025-06-13T18:10:32.953",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705033,1749838232962,"fUST",-460.0,0.00021366,2,"2025-06-13T18:10:32.962",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705034,1749838232971,"fUST",-500.0,0.00021367,2,"2025-06-13T18:10:32.971",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705035,1749838232981,"fUST",-500.0,0.00021367,2,"2025-06-13T18:10:32.981",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705036,1749838232990,"fUST",-500.0,0.00021367,2,"2025-06-13T18:10:32.990",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705037,1749838233000,"fUST",-500.0,0.00021367,2,"2025-06-13T18:10:33.000",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705038,1749838233010,"fUST",-500.0,0.00021367,2,"2025-06-13T18:10:33.010",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705039,1749838233020,"fUST",-500.0,0.00021367,2,"2025-06-13T18:10:33.020",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705040,1749838233029,"fUST",-500.0,0.00021367,2,"2025-06-13T18:10:33.029",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705041,1749838233039,"fUST",-500.0,0.00021367,2,"2025-06-13T18:10:33.039",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705042,1749838233049,"fUST",-500.0,0.00021367,2,"2025-06-13T18:10:33.049",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705043,1749838233059,"fUST",-500.0,0.00021367,2,"2025-06-13T18:10:33.059",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705044,1749838233068,"fUST",-500.0,0.00021367,2,"2025-06-13T18:10:33.068",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705045,1749838233079,"fUST",-214.52707427,0.00021367,2,"2025-06-13T18:10:33.079",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705046,1749838233088,"fUST",-500.0,0.00021367,2,"2025-06-13T18:10:33.088",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705047,1749838233098,"fUST",-500.0,0.00021367,2,"2025-06-13T18:10:33.098",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705048,1749838233108,"fUST",-175.02666991,0.00021367,2,"2025-06-13T18:10:33.108",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705049,1749838233117,"fUST",-500.0,0.00021367,2,"2025-06-13T18:10:33.117",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705050,1749838233126,"fUST",-500.0,0.00021367,2,"2025-06-13T18:10:33.126",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705051,1749838233135,"fUST",-500.0,0.00021367,2,"2025-06-13T18:10:33.135",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705052,1749838233146,"fUST",-500.0,0.00021367,2,"2025-06-13T18:10:33.146",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705053,1749838233159,"fUST",-500.0,0.00021367,2,"2025-06-13T18:10:33.159",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705054,1749838233169,"fUST",-457.97883892,0.00021367,2,"2025-06-13T18:10:33.169",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705055,1749838233178,"fUST",-500.0,0.00021367,2,"2025-06-13T18:10:33.178",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705056,1749838233189,"fUST",-368.13852271,0.00021367,2,"2025-06-13T18:10:33.189",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705057,1749838233199,"fUST",-500.0,0.00021367,2,"2025-06-13T18:10:33.199",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705058,1749838233210,"fUST",-500.0,0.00021367,2,"2025-06-13T18:10:33.210",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705059,1749838233220,"fUST",-500.0,0.00021367,2,"2025-06-13T18:10:33.220",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705060,1749838233230,"fUST",-500.0,0.00021367,2,"2025-06-13T18:10:33.230",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705061,1749838233240,"fUST",-220.35279038,0.00021367,2,"2025-06-13T18:10:33.240",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705062,1749838233250,"fUST",-500.0,0.00021367,2,"2025-06-13T18:10:33.250",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705063,1749838233259,"fUST",-500.0,0.00021367,2,"2025-06-13T18:10:33.259",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705064,1749838233269,"fUST",-500.0,0.00021367,2,"2025-06-13T18:10:33.269",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705065,1749838233279,"fUST",-500.0,0.00021367,2,"2025-06-13T18:10:33.279",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705066,1749838233288,"fUST",-500.0,0.00021367,2,"2025-06-13T18:10:33.288",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705067,1749838233442,"fUST",-500.0,0.00021367,2,"2025-06-13T18:10:33.442",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705068,1749838233453,"fUST",-500.0,0.00021367,2,"2025-06-13T18:10:33.453",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705069,1749838233463,"fUST",-383.29176011,0.00021367,2,"2025-06-13T18:10:33.463",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705091,1749838238677,"fUST",-460.0,0.00021095,4,"2025-06-13T18:10:38.677",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705092,1749838238687,"fUST",-460.0,0.00021367,4,"2025-06-13T18:10:38.687",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705093,1749838238696,"fUST",-460.0,0.00021369,4,"2025-06-13T18:10:38.696",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705094,1749838238706,"fUST",-460.0,0.00021369,4,"2025-06-13T18:10:38.706",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705095,1749838238715,"fUST",-460.0,0.00021369,4,"2025-06-13T18:10:38.715",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705096,1749838238725,"fUST",-460.0,0.00021369,4,"2025-06-13T18:10:38.725",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705097,1749838238735,"fUST",-460.0,0.00021369,4,"2025-06-13T18:10:38.735",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705098,1749838238744,"fUST",-762.13,0.00021369,4,"2025-06-13T18:10:38.744",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705099,1749838238754,"fUST",-460.0,0.00021369,4,"2025-06-13T18:10:38.754",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705100,1749838238763,"fUST",-460.0,0.00021369,4,"2025-06-13T18:10:38.763",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705101,1749838238773,"fUST",-460.0,0.00021369,4,"2025-06-13T18:10:38.773",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705102,1749838238782,"fUST",-215.65560606,0.000214,5,"2025-06-13T18:10:38.782",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705103,1749838238791,"fUST",-218.01657692,0.00021523,2,"2025-06-13T18:10:38.791",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705104,1749838238800,"fUST",-373.54989965,0.00021623,4,"2025-06-13T18:10:38.800",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705105,1749838238809,"fUST",-460.0,0.0002164,4,"2025-06-13T18:10:38.809",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705106,1749838238818,"fUST",-460.0,0.0002164,4,"2025-06-13T18:10:38.818",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705108,1749838238830,"fUST",-460.0,0.0002164,2,"2025-06-13T18:10:38.830",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705109,1749838238839,"fUST",-421.88915428,0.00021641,4,"2025-06-13T18:10:38.839",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705110,1749838238851,"fUST",-460.0,0.00021642,4,"2025-06-13T18:10:38.851",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705112,1749838238861,"fUST",-426.53492805,0.00021642,2,"2025-06-13T18:10:38.861",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705114,1749838238870,"fUST",-460.0,0.00021642,4,"2025-06-13T18:10:38.870",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705116,1749838238880,"fUST",-977.96,0.00021642,4,"2025-06-13T18:10:38.880",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705118,1749838238890,"fUST",-460.0,0.00021642,4,"2025-06-13T18:10:38.890",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705120,1749838238899,"fUST",-683.19,0.00021642,4,"2025-06-13T18:10:38.899",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705122,1749838238909,"fUST",-460.0,0.00021642,4,"2025-06-13T18:10:38.909",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705124,1749838238919,"fUST",-199.19747892,0.00021642,4,"2025-06-13T18:10:38.919",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705126,1749838238928,"fUST",-460.0,0.00021643,4,"2025-06-13T18:10:38.928",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705128,1749838238938,"fUST",-460.0,0.00021643,4,"2025-06-13T18:10:38.938",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705130,1749838238947,"fUST",-460.0,0.00021643,4,"2025-06-13T18:10:38.947",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705132,1749838238956,"fUST",-460.0,0.00021643,4,"2025-06-13T18:10:38.956",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705134,1749838238966,"fUST",-460.0,0.00021643,4,"2025-06-13T18:10:38.966",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705135,1749838238976,"fUST",-762.13,0.00021643,4,"2025-06-13T18:10:38.976",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705136,1749838238986,"fUST",-460.0,0.00021643,4,"2025-06-13T18:10:38.986",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705137,1749838238995,"fUST",-460.0,0.00021643,4,"2025-06-13T18:10:38.995",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705138,1749838239006,"fUST",-460.0,0.00021643,4,"2025-06-13T18:10:39.006",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705139,1749838239016,"fUST",-162.95482579,0.00021758,2,"2025-06-13T18:10:39.016",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705140,1749838239026,"fUST",-178.05,0.00021895,4,"2025-06-13T18:10:39.026",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705141,1749838239035,"fUST",-295.99655748,0.00021895,2,"2025-06-13T18:10:39.035",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705142,1749838239044,"fUST",-460.0,0.00021895,4,"2025-06-13T18:10:39.044",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705143,1749838239054,"fUST",-150.0,0.000219,2,"2025-06-13T18:10:39.054",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705144,1749838239075,"fUST",-215.65560606,0.000219,6,"2025-06-13T18:10:39.075",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705145,1749838239088,"fUST",-460.0,0.00021914,2,"2025-06-13T18:10:39.088",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705146,1749838239097,"fUST",-460.0,0.00021916,4,"2025-06-13T18:10:39.097",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705147,1749838239108,"fUST",-460.0,0.00021916,4,"2025-06-13T18:10:39.108",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705148,1749838239118,"fUST",-460.0,0.00021916,4,"2025-06-13T18:10:39.118",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705149,1749838239127,"fUST",-683.19,0.00021916,4,"2025-06-13T18:10:39.127",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705150,1749838239137,"fUST",-460.0,0.00021916,4,"2025-06-13T18:10:39.137",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705151,1749838239148,"fUST",-565.58802971,0.00021916,2,"2025-06-13T18:10:39.148",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705152,1749838239157,"fUST",-219.74,0.00021917,2,"2025-06-13T18:10:39.157",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705153,1749838239167,"fUST",-460.0,0.00021917,4,"2025-06-13T18:10:39.167",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705154,1749838239177,"fUST",-460.0,0.00021917,4,"2025-06-13T18:10:39.177",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705155,1749838239188,"fUST",-460.0,0.00021917,4,"2025-06-13T18:10:39.188",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705157,1749838239197,"fUST",-460.0,0.00021917,4,"2025-06-13T18:10:39.197",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705159,1749838239207,"fUST",-460.0,0.00021917,4,"2025-06-13T18:10:39.207",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705161,1749838239216,"fUST",-762.13,0.00021917,4,"2025-06-13T18:10:39.216",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705163,1749838239225,"fUST",-460.0,0.00021917,4,"2025-06-13T18:10:39.225",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705164,1749838239234,"fUST",-460.0,0.00021917,4,"2025-06-13T18:10:39.234",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705165,1749838239244,"fUST",-460.0,0.00021917,4,"2025-06-13T18:10:39.244",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705166,1749838239254,"fUST",-977.96,0.00021924,4,"2025-06-13T18:10:39.254",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705167,1749838239264,"fUST",-13002.7034772,0.00021925,2,"2025-06-13T18:10:39.264",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705168,1749838239274,"fUST",-264.66609239,0.0002194,2,"2025-06-13T18:10:39.274",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705169,1749838239283,"fUST",-156.86,0.0002199,10,"2025-06-13T18:10:39.283",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705170,1749838239292,"fUST",-784.3,0.0002199,10,"2025-06-13T18:10:39.292",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705171,1749838239302,"fUST",-1000.0,0.00022,22,"2025-06-13T18:10:39.302",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705172,1749838239311,"fUST",-4171.82,0.00022,7,"2025-06-13T18:10:39.311",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705173,1749838239331,"fUST",-500.0,0.0002208,2,"2025-06-13T18:10:39.331",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705174,1749838239345,"fUST",-278.56407736,0.00022136,2,"2025-06-13T18:10:39.345",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705175,1749838239359,"fUST",-161.45,0.00022169,4,"2025-06-13T18:10:39.359",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705176,1749838239373,"fUST",-460.0,0.00022188,2,"2025-06-13T18:10:39.373",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705177,1749838239387,"fUST",-460.0,0.0002219,4,"2025-06-13T18:10:39.387",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705178,1749838239399,"fUST",-460.0,0.0002219,4,"2025-06-13T18:10:39.399",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705179,1749838239410,"fUST",-460.0,0.0002219,4,"2025-06-13T18:10:39.410",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705180,1749838239421,"fUST",-683.19,0.0002219,4,"2025-06-13T18:10:39.421",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705181,1749838239434,"fUST",-460.0,0.0002219,4,"2025-06-13T18:10:39.434",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705182,1749838239446,"fUST",-460.0,0.00022191,4,"2025-06-13T18:10:39.446",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705183,1749838239458,"fUST",-460.0,0.00022191,4,"2025-06-13T18:10:39.458",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705184,1749838239471,"fUST",-460.0,0.00022191,4,"2025-06-13T18:10:39.471",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705185,1749838239482,"fUST",-460.0,0.00022191,4,"2025-06-13T18:10:39.482",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705186,1749838239495,"fUST",-460.0,0.00022191,4,"2025-06-13T18:10:39.495",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705187,1749838239507,"fUST",-762.13,0.00022191,4,"2025-06-13T18:10:39.507",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705188,1749838239519,"fUST",-460.0,0.00022191,4,"2025-06-13T18:10:39.519",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705189,1749838239532,"fUST",-460.0,0.00022191,4,"2025-06-13T18:10:39.532",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705190,1749838239544,"fUST",-460.0,0.00022191,4,"2025-06-13T18:10:39.544",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705191,1749838239556,"fUST",-500.0,0.00022318,2,"2025-06-13T18:10:39.556",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705192,1749838239568,"fUST",-500.0,0.00022394,2,"2025-06-13T18:10:39.568",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705193,1749838239581,"fUST",-215.65560606,0.000224,7,"2025-06-13T18:10:39.581",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705194,1749838239593,"fUST",-500.0,0.00022422,2,"2025-06-13T18:10:39.593",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705195,1749838239604,"fUST",-160.72,0.00022462,2,"2025-06-13T18:10:39.604",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705196,1749838239615,"fUST",-460.0,0.00022464,4,"2025-06-13T18:10:39.615",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705197,1749838239627,"fUST",-460.0,0.00022464,4,"2025-06-13T18:10:39.627",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705198,1749838239642,"fUST",-977.96,0.00022464,4,"2025-06-13T18:10:39.642",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705199,1749838239654,"fUST",-460.0,0.00022464,4,"2025-06-13T18:10:39.654",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705200,1749838239667,"fUST",-683.19,0.00022464,4,"2025-06-13T18:10:39.667",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705201,1749838239679,"fUST",-460.0,0.00022464,4,"2025-06-13T18:10:39.679",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705202,1749838239692,"fUST",-328.615442,0.00022465,4,"2025-06-13T18:10:39.692",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705203,1749838239708,"fUST",-131.384558,0.00022465,4,"2025-06-13T18:10:39.708",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705204,1749838239719,"fUST",-460.0,0.00022465,4,"2025-06-13T18:10:39.719",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705205,1749838239731,"fUST",-77.93692,0.00022465,4,"2025-06-13T18:10:39.731",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705206,1749838239743,"fUST",-382.06308,0.00022465,4,"2025-06-13T18:10:39.743",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705207,1749838239754,"fUST",-201.5418159,0.00022465,4,"2025-06-13T18:10:39.754",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705208,1749838239764,"fUST",-460.0,0.00022465,4,"2025-06-13T18:10:39.764",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705209,1749838239776,"fUST",-762.13,0.00022465,4,"2025-06-13T18:10:39.776",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705210,1749838239788,"fUST",-460.0,0.00022465,4,"2025-06-13T18:10:39.788",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705211,1749838239799,"fUST",-460.0,0.00022465,4,"2025-06-13T18:10:39.799",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705212,1749838239811,"fUST",-460.0,0.00022465,4,"2025-06-13T18:10:39.811",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705213,1749838239823,"fUST",-420.0,0.00022485,2,"2025-06-13T18:10:39.823",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705214,1749838239835,"fUST",-500.0,0.00022511,2,"2025-06-13T18:10:39.835",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705215,1749838239851,"fUST",-162.95482579,0.00022521,2,"2025-06-13T18:10:39.851",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705216,1749838239862,"fUST",-460.0,0.00022738,4,"2025-06-13T18:10:39.862",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705217,1749838239875,"fUST",-460.0,0.00022738,4,"2025-06-13T18:10:39.875",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705218,1749838239888,"fUST",-265.64,0.00022738,4,"2025-06-13T18:10:39.888",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705219,1749838239900,"fUST",-683.19,0.00022738,4,"2025-06-13T18:10:39.900",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705220,1749838239913,"fUST",-460.0,0.00022738,4,"2025-06-13T18:10:39.913",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705221,1749838239927,"fUST",-460.0,0.00022739,4,"2025-06-13T18:10:39.927",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705222,1749838239940,"fUST",-460.0,0.00022739,4,"2025-06-13T18:10:39.940",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705223,1749838239950,"fUST",-460.0,0.00022739,4,"2025-06-13T18:10:39.950",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705224,1749838239960,"fUST",-460.0,0.00022739,4,"2025-06-13T18:10:39.960",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705225,1749838239970,"fUST",-762.13,0.00022739,4,"2025-06-13T18:10:39.970",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705226,1749838239981,"fUST",-460.0,0.00022739,4,"2025-06-13T18:10:39.981",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705227,1749838239991,"fUST",-460.0,0.00022739,4,"2025-06-13T18:10:39.991",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705228,1749838240002,"fUST",-460.0,0.00022739,4,"2025-06-13T18:10:40.002",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705229,1749838240014,"fUST",-207.4,0.0002278,2,"2025-06-13T18:10:40.014",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705230,1749838240026,"fUST",-500.0,0.0002278,2,"2025-06-13T18:10:40.026",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705231,1749838240038,"fUST",-500.0,0.0002278,2,"2025-06-13T18:10:40.038",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705232,1749838240050,"fUST",-500.0,0.0002278,2,"2025-06-13T18:10:40.050",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705233,1749838240061,"fUST",-500.0,0.0002278,2,"2025-06-13T18:10:40.061",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705234,1749838240071,"fUST",-500.0,0.0002278,2,"2025-06-13T18:10:40.071",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705235,1749838240083,"fUST",-500.0,0.0002278,2,"2025-06-13T18:10:40.083",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705236,1749838240093,"fUST",-500.0,0.0002278,2,"2025-06-13T18:10:40.093",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705237,1749838240105,"fUST",-500.0,0.0002278,2,"2025-06-13T18:10:40.105",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705238,1749838240117,"fUST",-500.0,0.0002278,2,"2025-06-13T18:10:40.117",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705239,1749838240130,"fUST",-500.0,0.0002278,2,"2025-06-13T18:10:40.130",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705240,1749838240141,"fUST",-500.0,0.0002278,2,"2025-06-13T18:10:40.141",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705241,1749838240151,"fUST",-500.0,0.0002278,2,"2025-06-13T18:10:40.151",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705242,1749838240162,"fUST",-500.0,0.0002278,2,"2025-06-13T18:10:40.162",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705243,1749838240173,"fUST",-500.0,0.0002278,2,"2025-06-13T18:10:40.173",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705244,1749838240184,"fUST",-500.0,0.0002278,2,"2025-06-13T18:10:40.184",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705245,1749838240194,"fUST",-215.65560606,0.000229,8,"2025-06-13T18:10:40.194",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705246,1749838240205,"fUST",-420.0,0.00022943,2,"2025-06-13T18:10:40.205",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705247,1749838240218,"fUST",-1000.0,0.00023,23,"2025-06-13T18:10:40.218",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705248,1749838240229,"fUST",-460.0,0.00023012,4,"2025-06-13T18:10:40.229",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705250,1749838240242,"fUST",-460.0,0.00023012,4,"2025-06-13T18:10:40.242",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705251,1749838240253,"fUST",-683.19,0.00023012,4,"2025-06-13T18:10:40.253",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705252,1749838240265,"fUST",-460.0,0.00023012,4,"2025-06-13T18:10:40.265",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705253,1749838240277,"fUST",-460.0,0.00023013,4,"2025-06-13T18:10:40.277",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705254,1749838240288,"fUST",-460.0,0.00023013,4,"2025-06-13T18:10:40.288",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705255,1749838240300,"fUST",-460.0,0.00023013,4,"2025-06-13T18:10:40.300",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705256,1749838240311,"fUST",-398.45556626,0.00023013,4,"2025-06-13T18:10:40.311",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705257,1749838240324,"fUST",-762.13,0.00023013,4,"2025-06-13T18:10:40.324",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705259,1749838240339,"fUST",-460.0,0.00023013,4,"2025-06-13T18:10:40.339",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705260,1749838240350,"fUST",-460.0,0.00023013,4,"2025-06-13T18:10:40.350",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705261,1749838240361,"fUST",-250.87351855,0.00023013,4,"2025-06-13T18:10:40.361",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705289,1749838240735,"fUST",-209.12648145,0.00023013,4,"2025-06-13T18:10:40.735",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705291,1749838240747,"fUST",-161.22612725,0.00023256,2,"2025-06-13T18:10:40.747",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705570,1749838426832,"fUST",3784.0,0.00024658,120,"2025-06-13T18:13:46.832",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705572,1749838736871,"fUST",-195.0856988,0.00020387,2,"2025-06-13T18:18:56.871",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705573,1749838736892,"fUST",-177.831984,0.00020577,2,"2025-06-13T18:18:56.892",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705574,1749838736912,"fUST",-462.56313591,0.0002068,2,"2025-06-13T18:18:56.912",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705575,1749838736934,"fUST",-524.41512156,0.00021064,2,"2025-06-13T18:18:56.934",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705576,1749838736957,"fUST",-300.0,0.00021094,2,"2025-06-13T18:18:56.957",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705577,1749838736978,"fUST",-300.0,0.00021094,2,"2025-06-13T18:18:56.978",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705578,1749838736999,"fUST",-400.0,0.00021095,4,"2025-06-13T18:18:56.999",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705579,1749838737026,"fUST",-400.0,0.00021095,4,"2025-06-13T18:18:57.026",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705580,1749838737046,"fUST",-380.0,0.00021095,4,"2025-06-13T18:18:57.046",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705581,1749838737067,"fUST",-460.0,0.00021095,4,"2025-06-13T18:18:57.067",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705582,1749838737089,"fUST",-400.0,0.00021095,4,"2025-06-13T18:18:57.089",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705583,1749838737120,"fUST",-460.0,0.00021095,4,"2025-06-13T18:18:57.120",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705584,1749838737143,"fUST",-460.0,0.00021095,4,"2025-06-13T18:18:57.143",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705585,1749838737164,"fUST",-420.0,0.00021095,4,"2025-06-13T18:18:57.164",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705586,1749838737187,"fUST",-460.0,0.00021095,4,"2025-06-13T18:18:57.187",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705587,1749838737212,"fUST",-430.0,0.00021095,2,"2025-06-13T18:18:57.212",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705588,1749838737239,"fUST",-460.0,0.00021095,4,"2025-06-13T18:18:57.239",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705589,1749838737262,"fUST",-460.0,0.00021095,4,"2025-06-13T18:18:57.262",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705590,1749838737283,"fUST",-460.0,0.00021095,4,"2025-06-13T18:18:57.283",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705591,1749838737303,"fUST",-460.0,0.00021095,4,"2025-06-13T18:18:57.303",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705592,1749838737324,"fUST",-460.0,0.00021095,4,"2025-06-13T18:18:57.324",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705593,1749838737345,"fUST",-440.0,0.00021095,4,"2025-06-13T18:18:57.345",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705594,1749838737366,"fUST",-440.0,0.00021095,4,"2025-06-13T18:18:57.366",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705595,1749838737390,"fUST",-460.0,0.00021095,4,"2025-06-13T18:18:57.390",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705596,1749838737411,"fUST",-460.0,0.00021095,4,"2025-06-13T18:18:57.411",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705597,1749838737433,"fUST",-460.0,0.00021095,4,"2025-06-13T18:18:57.433",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705598,1749838737456,"fUST",-460.0,0.00021095,4,"2025-06-13T18:18:57.456",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705599,1749838737477,"fUST",-460.0,0.00021095,4,"2025-06-13T18:18:57.477",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705600,1749838737497,"fUST",-460.0,0.00021095,4,"2025-06-13T18:18:57.497",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705601,1749838737519,"fUST",-460.0,0.00021095,4,"2025-06-13T18:18:57.519",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705602,1749838737541,"fUST",-460.0,0.00021095,4,"2025-06-13T18:18:57.541",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705603,1749838737564,"fUST",-460.0,0.00021095,4,"2025-06-13T18:18:57.564",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705604,1749838737731,"fUST",-397.10405973,0.00021095,4,"2025-06-13T18:18:57.731",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705605,1749838805146,"fUST",-1178.0,0.00018,2,"2025-06-13T18:20:05.146",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705606,1749838805326,"fUST",-444.73057202,0.00018,2,"2025-06-13T18:20:05.326",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705607,1749838836750,"fUST",626.62143052,0.00024657,120,"2025-06-13T18:20:36.750",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705608,1749838867998,"fUST",-2733.0,0.00018,2,"2025-06-13T18:21:07.998",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705609,1749838870250,"fUST",-254.49744474,0.00018,2,"2025-06-13T18:21:10.250",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705610,1749839104307,"fUST",-224.536575,0.00018,2,"2025-06-13T18:25:04.307",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705611,1749839243145,"fUST",-294.23540824,0.00018,2,"2025-06-13T18:27:23.145",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705612,1749839243169,"fUST",-204.86182814,0.00019998,2,"2025-06-13T18:27:23.169",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705613,1749839270921,"fUST",179.84969877,0.000246,120,"2025-06-13T18:27:50.921",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705614,1749839317689,"fUST",-346.50026447,0.00019,20,"2025-06-13T18:28:37.689",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705618,1749839323045,"fUST",301.99999931,0.0002,120,"2025-06-13T18:28:43.045",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705619,1749839323204,"fUST",918.774089,0.00024913,120,"2025-06-13T18:28:43.204",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705620,1749839327875,"fUST",346.50026447,0.0001805,6,"2025-06-13T18:28:47.875",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705621,1749839328938,"fUST",-199.85065372,0.00019,20,"2025-06-13T18:28:48.938",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705622,1749839337419,"fUST",-163.74806093,0.00018,2,"2025-06-13T18:28:57.419",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705623,1749839343762,"fUST",163.74806093,0.0001805,6,"2025-06-13T18:29:03.762",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705624,1749839347129,"fUST",-5555.40403119,0.00018,2,"2025-06-13T18:29:07.129",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705625,1749839347150,"fUST",-402.30405115,0.00019,20,"2025-06-13T18:29:07.150",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705626,1749839347170,"fUST",-182.1979162,0.00019072,2,"2025-06-13T18:29:07.170",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705627,1749839347189,"fUST",-168.581955,0.00019841,2,"2025-06-13T18:29:07.189",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705628,1749839347212,"fUST",-300.0,0.00019998,2,"2025-06-13T18:29:07.212",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705629,1749839347232,"fUST",-300.0,0.00019999,2,"2025-06-13T18:29:07.232",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705630,1749839347253,"fUST",-500.0,0.00019999,2,"2025-06-13T18:29:07.253",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705631,1749839347276,"fUST",-457.22879031,0.00019999,2,"2025-06-13T18:29:07.276",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705632,1749839347295,"fUST",-500.0,0.00019999,2,"2025-06-13T18:29:07.295",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705633,1749839347315,"fUST",-500.0,0.00019999,2,"2025-06-13T18:29:07.315",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705634,1749839347335,"fUST",-500.0,0.00019999,2,"2025-06-13T18:29:07.335",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705635,1749839347356,"fUST",-213.87102947,0.00019999,2,"2025-06-13T18:29:07.356",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705636,1749839347377,"fUST",-500.0,0.00019999,2,"2025-06-13T18:29:07.377",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705637,1749839347397,"fUST",-500.0,0.00019999,2,"2025-06-13T18:29:07.397",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705638,1749839347417,"fUST",-500.0,0.00019999,2,"2025-06-13T18:29:07.417",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705639,1749839347439,"fUST",-500.0,0.00019999,2,"2025-06-13T18:29:07.439",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705640,1749839347460,"fUST",-500.0,0.00019999,2,"2025-06-13T18:29:07.460",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705641,1749839347481,"fUST",-500.0,0.00019999,2,"2025-06-13T18:29:07.481",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705642,1749839347503,"fUST",-500.0,0.00019999,2,"2025-06-13T18:29:07.503",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705643,1749839347523,"fUST",-500.0,0.00019999,2,"2025-06-13T18:29:07.523",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705644,1749839347543,"fUST",-500.0,0.00019999,2,"2025-06-13T18:29:07.543",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705645,1749839347563,"fUST",-322.03527904,0.00019999,2,"2025-06-13T18:29:07.563",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705646,1749839347582,"fUST",-500.0,0.00019999,2,"2025-06-13T18:29:07.582",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705647,1749839347605,"fUST",-500.0,0.00019999,2,"2025-06-13T18:29:07.605",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705648,1749839347625,"fUST",-500.0,0.00019999,2,"2025-06-13T18:29:07.625",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705649,1749839347646,"fUST",-500.0,0.00019999,2,"2025-06-13T18:29:07.646",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705650,1749839347666,"fUST",-500.0,0.00019999,2,"2025-06-13T18:29:07.666",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705651,1749839347688,"fUST",-319.4333776,0.00019999,2,"2025-06-13T18:29:07.688",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705652,1749839347708,"fUST",-500.0,0.00019999,2,"2025-06-13T18:29:07.708",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705653,1749839347729,"fUST",-500.0,0.00019999,2,"2025-06-13T18:29:07.729",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705654,1749839347748,"fUST",-500.0,0.00019999,2,"2025-06-13T18:29:07.748",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705655,1749839347770,"fUST",-500.0,0.00019999,2,"2025-06-13T18:29:07.770",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705656,1749839347790,"fUST",-67173.50449458,0.0002,20,"2025-06-13T18:29:07.790",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705658,1749839352111,"fUST",-39414.54550542,0.0002,20,"2025-06-13T18:29:12.111",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705659,1749839352133,"fUST",-224.0,0.00020292,2,"2025-06-13T18:29:12.133",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705660,1749839352154,"fUST",-15565.2468735,0.00020293,2,"2025-06-13T18:29:12.154",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705661,1749839352182,"fUST",-206.670426,0.000206,3,"2025-06-13T18:29:12.182",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705662,1749839352212,"fUST",-206.67042589,0.000206,3,"2025-06-13T18:29:12.212",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705663,1749839352239,"fUST",-206.67042589,0.000206,3,"2025-06-13T18:29:12.239",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705664,1749839352264,"fUST",-206.67042589,0.00020838,4,"2025-06-13T18:29:12.264",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705665,1749839352286,"fUST",-250.0,0.00020942,2,"2025-06-13T18:29:12.286",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705666,1749839352308,"fUST",-176.94650002,0.00020995,2,"2025-06-13T18:29:12.308",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705667,1749839352329,"fUST",-500.0,0.00021064,2,"2025-06-13T18:29:12.329",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705668,1749839352349,"fUST",-183.97,0.00021085,3,"2025-06-13T18:29:12.349",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705669,1749839352371,"fUST",-551.94,0.00021085,3,"2025-06-13T18:29:12.371",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705670,1749839352392,"fUST",-458.02,0.00021085,10,"2025-06-13T18:29:12.392",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705671,1749839352412,"fUST",-203.94,0.00021085,2,"2025-06-13T18:29:12.412",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705672,1749839352436,"fUST",-254.49744474,0.00021085,2,"2025-06-13T18:29:12.436",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705673,1749839352462,"fUST",-186.26101439,0.00021094,2,"2025-06-13T18:29:12.462",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705674,1749839352484,"fUST",-229.56461677,0.00021094,2,"2025-06-13T18:29:12.484",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705675,1749839352505,"fUST",-460.0,0.00021095,4,"2025-06-13T18:29:12.505",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705676,1749839352525,"fUST",-430.0,0.00021095,4,"2025-06-13T18:29:12.525",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705677,1749839352546,"fUST",-460.0,0.00021095,4,"2025-06-13T18:29:12.546",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705678,1749839352567,"fUST",-440.0,0.00021095,4,"2025-06-13T18:29:12.567",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705679,1749839352587,"fUST",-440.0,0.00021095,4,"2025-06-13T18:29:12.587",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705680,1749839352608,"fUST",-500.0,0.00021095,4,"2025-06-13T18:29:12.608",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705681,1749839352629,"fUST",-460.0,0.00021095,4,"2025-06-13T18:29:12.629",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705682,1749839352650,"fUST",-460.0,0.00021095,4,"2025-06-13T18:29:12.650",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705683,1749839352671,"fUST",-460.0,0.00021095,4,"2025-06-13T18:29:12.671",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705684,1749839352693,"fUST",-460.0,0.00021095,4,"2025-06-13T18:29:12.693",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705685,1749839352715,"fUST",-460.0,0.00021095,4,"2025-06-13T18:29:12.715",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705686,1749839352736,"fUST",-460.0,0.00021095,4,"2025-06-13T18:29:12.736",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705687,1749839352757,"fUST",-460.0,0.00021095,4,"2025-06-13T18:29:12.757",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705688,1749839352778,"fUST",-460.0,0.00021095,4,"2025-06-13T18:29:12.778",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705689,1749839352799,"fUST",-460.0,0.00021095,4,"2025-06-13T18:29:12.799",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705690,1749839352820,"fUST",-460.0,0.00021095,4,"2025-06-13T18:29:12.820",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705691,1749839352971,"fUST",-514.03,0.00021095,2,"2025-06-13T18:29:12.971",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705692,1749839352994,"fUST",-460.0,0.00021095,4,"2025-06-13T18:29:12.994",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705693,1749839353014,"fUST",-440.0,0.00021095,4,"2025-06-13T18:29:13.014",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705694,1749839353036,"fUST",-440.0,0.00021095,4,"2025-06-13T18:29:13.036",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705695,1749839353057,"fUST",-440.0,0.00021095,4,"2025-06-13T18:29:13.057",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705696,1749839353080,"fUST",-414.16959641,0.00021095,4,"2025-06-13T18:29:13.080",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705697,1749839353102,"fUST",-460.0,0.00021095,4,"2025-06-13T18:29:13.102",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705698,1749839353124,"fUST",-440.0,0.00021095,4,"2025-06-13T18:29:13.124",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705699,1749839353150,"fUST",-1179.79,0.00021095,4,"2025-06-13T18:29:13.150",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705700,1749839353171,"fUST",-430.0,0.00021095,4,"2025-06-13T18:29:13.171",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705701,1749839353196,"fUST",-460.0,0.00021095,4,"2025-06-13T18:29:13.196",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705702,1749839353219,"fUST",-460.0,0.00021095,4,"2025-06-13T18:29:13.219",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705703,1749839353243,"fUST",-460.0,0.00021095,4,"2025-06-13T18:29:13.243",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705704,1749839353265,"fUST",-460.0,0.00021095,4,"2025-06-13T18:29:13.265",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705705,1749839353286,"fUST",-460.0,0.00021095,4,"2025-06-13T18:29:13.286",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705706,1749839353307,"fUST",-440.0,0.00021095,4,"2025-06-13T18:29:13.307",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705707,1749839353327,"fUST",-440.0,0.00021095,4,"2025-06-13T18:29:13.327",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705708,1749839353348,"fUST",-460.0,0.00021095,4,"2025-06-13T18:29:13.348",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705709,1749839353371,"fUST",-500.0,0.00021095,4,"2025-06-13T18:29:13.371",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705710,1749839353396,"fUST",-460.0,0.00021095,4,"2025-06-13T18:29:13.396",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705711,1749839353419,"fUST",-460.0,0.00021095,4,"2025-06-13T18:29:13.419",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705712,1749839353444,"fUST",-460.0,0.00021095,4,"2025-06-13T18:29:13.444",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705713,1749839353465,"fUST",-440.0,0.00021095,4,"2025-06-13T18:29:13.465",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705714,1749839353487,"fUST",-460.0,0.00021095,4,"2025-06-13T18:29:13.487",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705715,1749839353510,"fUST",-440.0,0.00021095,4,"2025-06-13T18:29:13.510",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705716,1749839353533,"fUST",-460.0,0.00021095,4,"2025-06-13T18:29:13.533",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705717,1749839353554,"fUST",-460.0,0.00021095,4,"2025-06-13T18:29:13.554",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705718,1749839353575,"fUST",-460.0,0.00021095,4,"2025-06-13T18:29:13.575",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705719,1749839353598,"fUST",-440.0,0.00021095,4,"2025-06-13T18:29:13.598",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705720,1749839353619,"fUST",-460.0,0.00021095,4,"2025-06-13T18:29:13.619",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705721,1749839353643,"fUST",-460.0,0.00021095,4,"2025-06-13T18:29:13.643",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705722,1749839353665,"fUST",-460.0,0.00021095,4,"2025-06-13T18:29:13.665",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705723,1749839353687,"fUST",-460.0,0.00021095,4,"2025-06-13T18:29:13.687",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705724,1749839353708,"fUST",-460.0,0.00021095,4,"2025-06-13T18:29:13.708",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705725,1749839353729,"fUST",-460.0,0.00021095,4,"2025-06-13T18:29:13.729",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705726,1749839353753,"fUST",-285.31610211,0.00021095,4,"2025-06-13T18:29:13.753",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705727,1749839353862,"fUST",-700.34389789,0.00021095,4,"2025-06-13T18:29:13.862",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705728,1749839353884,"fUST",-460.0,0.00021095,4,"2025-06-13T18:29:13.884",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705729,1749839353904,"fUST",-440.0,0.00021095,4,"2025-06-13T18:29:13.904",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705730,1749839353924,"fUST",-460.0,0.00021095,4,"2025-06-13T18:29:13.924",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705731,1749839353946,"fUST",-460.0,0.00021095,4,"2025-06-13T18:29:13.946",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705732,1749839353965,"fUST",-440.0,0.00021095,4,"2025-06-13T18:29:13.965",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705733,1749839353986,"fUST",-460.0,0.00021095,4,"2025-06-13T18:29:13.986",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705734,1749839354007,"fUST",-552.55,0.00021095,4,"2025-06-13T18:29:14.007",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705735,1749839354027,"fUST",-460.0,0.00021095,4,"2025-06-13T18:29:14.027",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705736,1749839354047,"fUST",-460.0,0.00021095,4,"2025-06-13T18:29:14.047",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705737,1749839354068,"fUST",-460.0,0.00021095,4,"2025-06-13T18:29:14.068",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705738,1749839354088,"fUST",-460.0,0.00021095,4,"2025-06-13T18:29:14.088",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705739,1749839354109,"fUST",-460.0,0.00021095,4,"2025-06-13T18:29:14.109",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705740,1749839354129,"fUST",-460.0,0.00021095,4,"2025-06-13T18:29:14.129",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705741,1749839354148,"fUST",-400.0,0.00021095,4,"2025-06-13T18:29:14.148",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705742,1749839354170,"fUST",-460.0,0.00021095,4,"2025-06-13T18:29:14.170",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705743,1749839354192,"fUST",-460.0,0.00021095,4,"2025-06-13T18:29:14.192",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705744,1749839354216,"fUST",-420.0,0.00021095,4,"2025-06-13T18:29:14.216",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705745,1749839354237,"fUST",-460.0,0.00021095,4,"2025-06-13T18:29:14.237",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705746,1749839354258,"fUST",-440.0,0.00021095,4,"2025-06-13T18:29:14.258",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705747,1749839354280,"fUST",-460.0,0.00021095,4,"2025-06-13T18:29:14.280",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705748,1749839354301,"fUST",-460.0,0.00021095,4,"2025-06-13T18:29:14.301",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705749,1749839354326,"fUST",-440.0,0.00021095,4,"2025-06-13T18:29:14.326",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705750,1749839354347,"fUST",-460.0,0.00021095,4,"2025-06-13T18:29:14.347",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705751,1749839354369,"fUST",-460.0,0.00021095,4,"2025-06-13T18:29:14.369",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705752,1749839354390,"fUST",-460.0,0.00021095,4,"2025-06-13T18:29:14.390",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705753,1749839354410,"fUST",-460.0,0.00021095,4,"2025-06-13T18:29:14.410",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705754,1749839354431,"fUST",-460.0,0.00021095,4,"2025-06-13T18:29:14.431",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705755,1749839354454,"fUST",-460.0,0.00021095,4,"2025-06-13T18:29:14.454",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705756,1749839354475,"fUST",-410.0,0.00021095,4,"2025-06-13T18:29:14.475",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705757,1749839354498,"fUST",-460.0,0.00021095,4,"2025-06-13T18:29:14.498",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705758,1749839354522,"fUST",-460.0,0.00021095,4,"2025-06-13T18:29:14.522",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705759,1749839354555,"fUST",-460.0,0.00021095,4,"2025-06-13T18:29:14.555",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705760,1749839354578,"fUST",-460.0,0.00021095,4,"2025-06-13T18:29:14.578",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705761,1749839354599,"fUST",-460.0,0.00021095,4,"2025-06-13T18:29:14.599",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705762,1749839354619,"fUST",-430.0,0.00021095,4,"2025-06-13T18:29:14.619",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705763,1749839354640,"fUST",-440.0,0.00021095,4,"2025-06-13T18:29:14.640",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705764,1749839354662,"fUST",-460.0,0.00021095,4,"2025-06-13T18:29:14.662",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705765,1749839354685,"fUST",-460.0,0.00021095,4,"2025-06-13T18:29:14.685",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705766,1749839354707,"fUST",-460.0,0.00021095,4,"2025-06-13T18:29:14.707",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705767,1749839354729,"fUST",-460.0,0.00021095,4,"2025-06-13T18:29:14.729",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705768,1749839354758,"fUST",-206.67042589,0.0002115,4,"2025-06-13T18:29:14.758",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705769,1749839354779,"fUST",-218.859,0.00021366,2,"2025-06-13T18:29:14.779",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705770,1749839354798,"fUST",-200.0,0.00021366,10,"2025-06-13T18:29:14.798",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705771,1749839354819,"fUST",-200.0,0.00021366,10,"2025-06-13T18:29:14.819",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705772,1749839354839,"fUST",-200.0,0.00021366,10,"2025-06-13T18:29:14.839",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705773,1749839354860,"fUST",-7779.22442573,0.00021367,2,"2025-06-13T18:29:14.860",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705774,1749839354882,"fUST",-5471.01759046,0.00021367,2,"2025-06-13T18:29:14.882",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705775,1749839354903,"fUST",-460.0,0.00021368,4,"2025-06-13T18:29:14.903",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705776,1749839354926,"fUST",-460.0,0.00021368,4,"2025-06-13T18:29:14.926",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705777,1749839354947,"fUST",-460.0,0.00021368,4,"2025-06-13T18:29:14.947",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705778,1749839354968,"fUST",-365.35967499,0.00021368,4,"2025-06-13T18:29:14.968",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705779,1749839354988,"fUST",-460.0,0.00021368,4,"2025-06-13T18:29:14.988",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705780,1749839355008,"fUST",-403.07380378,0.00021368,4,"2025-06-13T18:29:15.008",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705781,1749839355028,"fUST",-460.0,0.00021368,4,"2025-06-13T18:29:15.028",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705782,1749839355049,"fUST",-413.71294305,0.00021368,4,"2025-06-13T18:29:15.049",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705783,1749839355070,"fUST",-460.0,0.00021368,4,"2025-06-13T18:29:15.070",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705784,1749839355090,"fUST",-545.37249477,0.00021368,4,"2025-06-13T18:29:15.090",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705785,1749839355110,"fUST",-400.0,0.00021368,4,"2025-06-13T18:29:15.110",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705786,1749839355130,"fUST",-460.0,0.00021368,4,"2025-06-13T18:29:15.130",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705787,1749839355150,"fUST",-460.0,0.00021368,4,"2025-06-13T18:29:15.150",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705788,1749839355170,"fUST",-460.0,0.00021368,4,"2025-06-13T18:29:15.170",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705789,1749839355192,"fUST",-460.0,0.00021368,4,"2025-06-13T18:29:15.192",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705790,1749839355217,"fUST",-343.04487295,0.00021368,4,"2025-06-13T18:29:15.217",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705791,1749839355237,"fUST",-430.0,0.00021368,4,"2025-06-13T18:29:15.237",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705792,1749839355259,"fUST",-460.0,0.00021368,4,"2025-06-13T18:29:15.259",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705793,1749839355282,"fUST",-390.0,0.00021368,4,"2025-06-13T18:29:15.282",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705794,1749839355302,"fUST",-440.0,0.00021368,4,"2025-06-13T18:29:15.302",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705795,1749839355322,"fUST",-390.0,0.00021368,4,"2025-06-13T18:29:15.322",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705796,1749839355342,"fUST",-412.61563498,0.00021368,4,"2025-06-13T18:29:15.342",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705797,1749839355362,"fUST",-457.58856187,0.00021368,4,"2025-06-13T18:29:15.362",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705798,1749839355382,"fUST",-371.8883247,0.00021368,4,"2025-06-13T18:29:15.382",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705799,1749839355402,"fUST",-258.67756582,0.00021368,4,"2025-06-13T18:29:15.402",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705800,1749839355422,"fUST",-431.09191532,0.00021368,4,"2025-06-13T18:29:15.422",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705801,1749839355443,"fUST",-460.0,0.00021368,4,"2025-06-13T18:29:15.443",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705802,1749839355462,"fUST",-460.0,0.00021368,4,"2025-06-13T18:29:15.462",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705803,1749839355481,"fUST",-430.0,0.00021368,4,"2025-06-13T18:29:15.481",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705804,1749839355501,"fUST",-403.35417478,0.00021368,4,"2025-06-13T18:29:15.501",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705805,1749839355521,"fUST",-373.2507632,0.00021368,4,"2025-06-13T18:29:15.521",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705806,1749839355540,"fUST",-430.0,0.00021368,4,"2025-06-13T18:29:15.540",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705807,1749839355560,"fUST",-440.0,0.00021368,4,"2025-06-13T18:29:15.560",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705808,1749839355581,"fUST",-460.0,0.00021368,4,"2025-06-13T18:29:15.581",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705809,1749839355600,"fUST",-487.7155333,0.00021368,4,"2025-06-13T18:29:15.600",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705810,1749839355621,"fUST",-460.0,0.00021368,4,"2025-06-13T18:29:15.621",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705811,1749839355743,"fUST",-420.0,0.00021368,4,"2025-06-13T18:29:15.743",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705812,1749839355763,"fUST",-547.86262822,0.00021368,4,"2025-06-13T18:29:15.763",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705813,1749839355783,"fUST",-436.61590364,0.00021368,4,"2025-06-13T18:29:15.783",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705814,1749839355803,"fUST",-460.0,0.00021368,4,"2025-06-13T18:29:15.803",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705815,1749839355822,"fUST",-440.0,0.00021368,4,"2025-06-13T18:29:15.822",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705816,1749839355842,"fUST",-460.0,0.00021368,4,"2025-06-13T18:29:15.842",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705817,1749839355860,"fUST",-440.0,0.00021368,4,"2025-06-13T18:29:15.860",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705818,1749839355880,"fUST",-440.0,0.00021368,4,"2025-06-13T18:29:15.880",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705819,1749839355900,"fUST",-460.0,0.00021368,4,"2025-06-13T18:29:15.900",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705820,1749839355922,"fUST",-484.48,0.00021368,4,"2025-06-13T18:29:15.922",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705821,1749839355943,"fUST",-460.0,0.00021368,4,"2025-06-13T18:29:15.943",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705822,1749839355962,"fUST",-440.0,0.00021368,4,"2025-06-13T18:29:15.962",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705823,1749839355982,"fUST",-460.0,0.00021368,4,"2025-06-13T18:29:15.982",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705824,1749839356003,"fUST",-500.0,0.00021368,4,"2025-06-13T18:29:16.003",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705825,1749839356025,"fUST",-460.0,0.00021368,4,"2025-06-13T18:29:16.025",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705826,1749839356044,"fUST",-440.0,0.00021368,4,"2025-06-13T18:29:16.044",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705827,1749839356063,"fUST",-440.0,0.00021368,4,"2025-06-13T18:29:16.063",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705828,1749839356083,"fUST",-540.66971869,0.00021368,4,"2025-06-13T18:29:16.083",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705829,1749839356103,"fUST",-460.0,0.00021368,4,"2025-06-13T18:29:16.103",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705830,1749839356124,"fUST",-527.64,0.00021368,4,"2025-06-13T18:29:16.124",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705831,1749839356143,"fUST",-460.0,0.00021368,4,"2025-06-13T18:29:16.143",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705832,1749839356162,"fUST",-440.0,0.00021368,4,"2025-06-13T18:29:16.162",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705833,1749839356182,"fUST",-460.0,0.00021368,4,"2025-06-13T18:29:16.182",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705834,1749839356204,"fUST",-390.0,0.00021368,4,"2025-06-13T18:29:16.204",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705835,1749839356222,"fUST",-189.65189557,0.00021368,4,"2025-06-13T18:29:16.222",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705836,1749839356242,"fUST",-460.0,0.00021368,4,"2025-06-13T18:29:16.242",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705837,1749839356261,"fUST",-269.47313754,0.00021368,4,"2025-06-13T18:29:16.261",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705838,1749839356284,"fUST",-460.0,0.00021368,4,"2025-06-13T18:29:16.284",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705839,1749839356306,"fUST",-460.0,0.00021368,4,"2025-06-13T18:29:16.306",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705840,1749839356326,"fUST",-460.0,0.00021368,4,"2025-06-13T18:29:16.326",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705841,1749839356345,"fUST",-460.0,0.00021368,4,"2025-06-13T18:29:16.345",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705842,1749839356366,"fUST",-460.0,0.00021368,4,"2025-06-13T18:29:16.366",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705843,1749839356387,"fUST",-460.0,0.00021368,4,"2025-06-13T18:29:16.387",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705844,1749839356407,"fUST",-460.0,0.00021368,4,"2025-06-13T18:29:16.407",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705845,1749839356429,"fUST",-460.0,0.00021368,4,"2025-06-13T18:29:16.429",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705846,1749839356451,"fUST",-460.0,0.00021368,4,"2025-06-13T18:29:16.451",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705847,1749839356472,"fUST",-1179.79,0.00021369,4,"2025-06-13T18:29:16.472",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705848,1749839356494,"fUST",-460.0,0.00021369,4,"2025-06-13T18:29:16.494",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705849,1749839356516,"fUST",-460.0,0.00021369,4,"2025-06-13T18:29:16.516",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705850,1749839356538,"fUST",-460.0,0.00021369,4,"2025-06-13T18:29:16.538",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705851,1749839356563,"fUST",-460.0,0.00021369,4,"2025-06-13T18:29:16.563",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705852,1749839356586,"fUST",-460.0,0.00021369,4,"2025-06-13T18:29:16.586",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705853,1749839356609,"fUST",-985.66,0.00021369,4,"2025-06-13T18:29:16.609",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705854,1749839356632,"fUST",-460.0,0.00021369,4,"2025-06-13T18:29:16.632",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705855,1749839356655,"fUST",-460.0,0.00021369,4,"2025-06-13T18:29:16.655",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705856,1749839356676,"fUST",-460.0,0.00021369,4,"2025-06-13T18:29:16.676",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705857,1749839356700,"fUST",-460.0,0.00021369,4,"2025-06-13T18:29:16.700",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705858,1749839356723,"fUST",-460.0,0.00021369,4,"2025-06-13T18:29:16.723",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705859,1749839356744,"fUST",-479.45,0.00021369,4,"2025-06-13T18:29:16.744",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705860,1749839356767,"fUST",-460.0,0.00021369,4,"2025-06-13T18:29:16.767",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705861,1749839356790,"fUST",-460.0,0.00021369,4,"2025-06-13T18:29:16.790",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705862,1749839356810,"fUST",-9680.29,0.000214,2,"2025-06-13T18:29:16.810",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705863,1749839356837,"fUST",-206.67042589,0.00021463,5,"2025-06-13T18:29:16.837",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705864,1749839356857,"fUST",-824.7612103,0.00021607,2,"2025-06-13T18:29:16.857",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705865,1749839356877,"fUST",-176.94650001,0.00021629,2,"2025-06-13T18:29:16.877",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705866,1749839356897,"fUST",-460.0,0.00021642,4,"2025-06-13T18:29:16.897",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705867,1749839356917,"fUST",-460.0,0.00021642,4,"2025-06-13T18:29:16.917",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705868,1749839356936,"fUST",-460.0,0.00021642,4,"2025-06-13T18:29:16.936",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705869,1749839356958,"fUST",-460.0,0.00021642,4,"2025-06-13T18:29:16.958",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705870,1749839356978,"fUST",-460.0,0.00021642,4,"2025-06-13T18:29:16.978",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705871,1749839356998,"fUST",-460.0,0.00021642,4,"2025-06-13T18:29:16.998",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705872,1749839357017,"fUST",-370.0,0.00021642,4,"2025-06-13T18:29:17.017",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705873,1749839357038,"fUST",-460.0,0.00021642,4,"2025-06-13T18:29:17.038",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705874,1749839357058,"fUST",-424.66,0.00021642,4,"2025-06-13T18:29:17.058",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705875,1749839357080,"fUST",-460.0,0.00021642,4,"2025-06-13T18:29:17.080",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705876,1749839357101,"fUST",-276.81,0.00021642,4,"2025-06-13T18:29:17.101",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705877,1749839357123,"fUST",-460.0,0.00021642,4,"2025-06-13T18:29:17.123",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705878,1749839357146,"fUST",-266.11,0.00021642,4,"2025-06-13T18:29:17.146",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705879,1749839357168,"fUST",-460.0,0.00021642,4,"2025-06-13T18:29:17.168",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705880,1749839357191,"fUST",-1179.79,0.00021643,4,"2025-06-13T18:29:17.191",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705881,1749839357216,"fUST",-460.0,0.00021643,4,"2025-06-13T18:29:17.216",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705882,1749839357238,"fUST",-460.0,0.00021643,4,"2025-06-13T18:29:17.238",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705883,1749839357261,"fUST",-460.0,0.00021643,4,"2025-06-13T18:29:17.261",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705884,1749839357284,"fUST",-460.0,0.00021643,4,"2025-06-13T18:29:17.284",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705885,1749839357308,"fUST",-460.0,0.00021643,4,"2025-06-13T18:29:17.308",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705886,1749839357331,"fUST",-985.66,0.00021643,4,"2025-06-13T18:29:17.331",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705887,1749839357354,"fUST",-460.0,0.00021643,4,"2025-06-13T18:29:17.354",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705888,1749839357377,"fUST",-460.0,0.00021643,4,"2025-06-13T18:29:17.377",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705889,1749839357399,"fUST",-444.73057202,0.00021643,4,"2025-06-13T18:29:17.399",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705890,1749839357420,"fUST",-460.0,0.00021643,4,"2025-06-13T18:29:17.420",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705891,1749839357443,"fUST",-460.0,0.00021643,4,"2025-06-13T18:29:17.443",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705892,1749839357463,"fUST",-1062.392,0.00021651,2,"2025-06-13T18:29:17.463",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705893,1749839357483,"fUST",-3754.64,0.000217,2,"2025-06-13T18:29:17.483",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705894,1749839357512,"fUST",-206.67042589,0.00021775,5,"2025-06-13T18:29:17.512",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705895,1749839357533,"fUST",-420.0,0.00021776,2,"2025-06-13T18:29:17.533",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705896,1749839357553,"fUST",-420.0,0.00021777,2,"2025-06-13T18:29:17.553",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705897,1749839357574,"fUST",-440.0,0.00021895,4,"2025-06-13T18:29:17.574",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705898,1749839357594,"fUST",-481.96,0.00021895,4,"2025-06-13T18:29:17.594",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705899,1749839357618,"fUST",-171.92052508,0.00021895,4,"2025-06-13T18:29:17.618",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705900,1749839357638,"fUST",-430.0,0.00021895,4,"2025-06-13T18:29:17.638",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705901,1749839357659,"fUST",-420.0,0.00021895,4,"2025-06-13T18:29:17.659",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705902,1749839357680,"fUST",-430.0,0.00021895,4,"2025-06-13T18:29:17.680",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705903,1749839357702,"fUST",-202.36741921,0.00021895,4,"2025-06-13T18:29:17.702",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705904,1749839357723,"fUST",-440.0,0.00021895,4,"2025-06-13T18:29:17.723",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705905,1749839357746,"fUST",-460.0,0.00021895,4,"2025-06-13T18:29:17.746",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705906,1749839357767,"fUST",-460.0,0.00021895,4,"2025-06-13T18:29:17.767",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705907,1749839357790,"fUST",-500.0,0.00021915,4,"2025-06-13T18:29:17.790",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705908,1749839357816,"fUST",-460.0,0.00021916,4,"2025-06-13T18:29:17.816",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705909,1749839357839,"fUST",-460.0,0.00021916,4,"2025-06-13T18:29:17.839",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705910,1749839357861,"fUST",-460.0,0.00021916,4,"2025-06-13T18:29:17.861",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705911,1749839357884,"fUST",-1179.79,0.00021917,4,"2025-06-13T18:29:17.884",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705912,1749839357907,"fUST",-460.0,0.00021917,4,"2025-06-13T18:29:17.907",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705913,1749839357930,"fUST",-460.0,0.00021917,4,"2025-06-13T18:29:17.930",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705914,1749839357952,"fUST",-460.0,0.00021917,4,"2025-06-13T18:29:17.952",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705915,1749839357975,"fUST",-460.0,0.00021917,4,"2025-06-13T18:29:17.975",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705916,1749839357998,"fUST",-533.29277763,0.00021917,4,"2025-06-13T18:29:17.998",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705917,1749839358021,"fUST",-985.66,0.00021917,4,"2025-06-13T18:29:18.021",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705918,1749839358044,"fUST",-460.0,0.00021917,4,"2025-06-13T18:29:18.044",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705919,1749839358066,"fUST",-460.0,0.00021917,4,"2025-06-13T18:29:18.066",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705920,1749839358088,"fUST",-460.0,0.00021917,4,"2025-06-13T18:29:18.088",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705921,1749839358109,"fUST",-5131.77479511,0.0002199,2,"2025-06-13T18:29:18.109",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705922,1749839358130,"fUST",-5025.0921074,0.00022,2,"2025-06-13T18:29:18.130",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705923,1749839358151,"fUST",-76602.07132239,0.00022,7,"2025-06-13T18:29:18.151",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705924,1749839358189,"fUST",460.0,0.00021095,4,"2025-06-13T18:29:18.189",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705925,1749839358217,"fUST",460.0,0.00021369,4,"2025-06-13T18:29:18.217",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705926,1749839358248,"fUST",460.0,0.00021643,4,"2025-06-13T18:29:18.248",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705927,1749839358379,"fUST",460.0,0.00021095,4,"2025-06-13T18:29:18.379",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705928,1749839358405,"fUST",460.0,0.00021369,4,"2025-06-13T18:29:18.405",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705929,1749839358585,"fUST",162.95482579,0.00020192,2,"2025-06-13T18:29:18.585",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705930,1749839358676,"fUST",581.62,0.00021643,4,"2025-06-13T18:29:18.676",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705931,1749839362155,"fUST",-589.11,0.00021917,4,"2025-06-13T18:29:22.155",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705932,1749839362177,"fUST",-11875.35542628,0.00022,7,"2025-06-13T18:29:22.177",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705933,1749839366061,"fUST",460.0,0.00021095,4,"2025-06-13T18:29:26.061",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705934,1749839366104,"fUST",-151.0,0.0002199,7,"2025-06-13T18:29:26.104",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705935,1749839366124,"fUST",-125712.88229982,0.00022,7,"2025-06-13T18:29:26.124",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705936,1749839368111,"fUST",-3889.61221286,0.00022,2,"2025-06-13T18:29:28.111",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705937,1749839368134,"fUST",-2735.50879523,0.00022,2,"2025-06-13T18:29:28.134",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705938,1749839368154,"fUST",-39430.47095151,0.00022,7,"2025-06-13T18:29:28.154",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705939,1749839368174,"fUST",-7355.78459078,0.00022,2,"2025-06-13T18:29:28.174",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705940,1749839375689,"fUST",460.0,0.00021368,4,"2025-06-13T18:29:35.689",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705941,1749839375927,"fUST",460.0,0.00021642,4,"2025-06-13T18:29:35.927",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705942,1749839381232,"fUST",1388.22,0.00021095,4,"2025-06-13T18:29:41.232",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705943,1749839381482,"fUST",1388.22,0.00021369,4,"2025-06-13T18:29:41.482",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705944,1749839381729,"fUST",1388.22,0.00021643,4,"2025-06-13T18:29:41.729",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705947,1749839388049,"fUST",460.0,0.00021095,4,"2025-06-13T18:29:48.049",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705948,1749839388298,"fUST",460.0,0.00021369,4,"2025-06-13T18:29:48.298",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705949,1749839388575,"fUST",460.0,0.00021643,4,"2025-06-13T18:29:48.575",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705950,1749839392497,"fUST",460.0,0.00021095,4,"2025-06-13T18:29:52.497",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705951,1749839392790,"fUST",460.0,0.00021369,4,"2025-06-13T18:29:52.790",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705952,1749839393052,"fUST",460.0,0.00021643,4,"2025-06-13T18:29:53.052",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705953,1749839398105,"fUST",460.0,0.00021095,4,"2025-06-13T18:29:58.105",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705954,1749839398344,"fUST",558.05,0.00021369,4,"2025-06-13T18:29:58.344",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705955,1749839403956,"fUST",430.0,0.00021095,4,"2025-06-13T18:30:03.956",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705956,1749839406223,"fUST",500.0,0.00021095,4,"2025-06-13T18:30:06.223",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705957,1749839406517,"fUST",500.0,0.00021095,4,"2025-06-13T18:30:06.517",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705958,1749839406768,"fUST",500.0,0.00021367,4,"2025-06-13T18:30:06.768",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705959,1749839407415,"fUST",500.0,0.00021641,4,"2025-06-13T18:30:07.415",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705960,1749839409357,"fUST",460.0,0.00021368,4,"2025-06-13T18:30:09.357",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705961,1749839412505,"fUST",460.0,0.00021095,4,"2025-06-13T18:30:12.505",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705962,1749839412789,"fUST",607.23,0.00021369,4,"2025-06-13T18:30:12.789",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705963,1749839414424,"fUST",460.0,0.00021095,4,"2025-06-13T18:30:14.424",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705964,1749839414694,"fUST",460.0,0.00021369,4,"2025-06-13T18:30:14.694",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705965,1749839419144,"fUST",698.22,0.00021368,4,"2025-06-13T18:30:19.144",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705966,1749839419529,"fUST",698.22,0.00021642,4,"2025-06-13T18:30:19.529",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705967,1749839421306,"fUST",460.0,0.00021095,4,"2025-06-13T18:30:21.306",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705968,1749839421546,"fUST",460.0,0.00021369,4,"2025-06-13T18:30:21.546",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705969,1749839421836,"fUST",460.0,0.00021643,4,"2025-06-13T18:30:21.836",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365705970,1749839422799,"fUST",460.0,0.00021095,4,"2025-06-13T18:30:22.799",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706000,1749839431892,"fUST",-460.0,0.00021916,4,"2025-06-13T18:30:31.892",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706001,1749839431903,"fUST",-698.22,0.00021916,4,"2025-06-13T18:30:31.903",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706002,1749839431913,"fUST",-1388.22,0.00021917,4,"2025-06-13T18:30:31.913",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706003,1749839431923,"fUST",-460.0,0.00021917,4,"2025-06-13T18:30:31.923",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706004,1749839431934,"fUST",-460.0,0.00021917,4,"2025-06-13T18:30:31.934",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706005,1749839431943,"fUST",-460.0,0.00021917,4,"2025-06-13T18:30:31.943",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706006,1749839431953,"fUST",-300.0,0.00021999,2,"2025-06-13T18:30:31.953",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706007,1749839431962,"fUST",-500.0,0.00021999,4,"2025-06-13T18:30:31.962",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706008,1749839431972,"fUST",-200.0,0.00021999,2,"2025-06-13T18:30:31.972",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706009,1749839431981,"fUST",-11891.19790077,0.00022,2,"2025-06-13T18:30:31.981",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706010,1749839431997,"fUST",-4870.6207379,0.00022,2,"2025-06-13T18:30:31.997",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706061,1749839434988,"fUST",460.0,0.00021095,4,"2025-06-13T18:30:34.988",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706062,1749839435196,"fUST",460.0,0.00021095,4,"2025-06-13T18:30:35.196",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706063,1749839435473,"fUST",460.0,0.00021369,4,"2025-06-13T18:30:35.473",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706064,1749839435731,"fUST",460.0,0.00021643,4,"2025-06-13T18:30:35.731",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706071,1749839437853,"fUST",-460.0,0.00021917,4,"2025-06-13T18:30:37.853",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706072,1749839437863,"fUST",-151.0,0.0002199,7,"2025-06-13T18:30:37.863",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706073,1749839437872,"fUST",-500.0,0.00021999,2,"2025-06-13T18:30:37.872",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706074,1749839437881,"fUST",-258.00391989,0.00021999,2,"2025-06-13T18:30:37.881",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706075,1749839437891,"fUST",-479.93704196,0.00021999,2,"2025-06-13T18:30:37.891",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706076,1749839437900,"fUST",-117781.10677055,0.00022,2,"2025-06-13T18:30:37.900",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706077,1749839437909,"fUST",-151.0,0.00022,7,"2025-06-13T18:30:37.909",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706078,1749839437919,"fUST",-151.0,0.00022,7,"2025-06-13T18:30:37.919",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706079,1749839437928,"fUST",-3379.18,0.00022,7,"2025-06-13T18:30:37.928",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706080,1749839437941,"fUST",-259.909963,0.00022,7,"2025-06-13T18:30:37.941",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706081,1749839437950,"fUST",-460.0,0.0002219,4,"2025-06-13T18:30:37.950",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706082,1749839437959,"fUST",-460.0,0.0002219,4,"2025-06-13T18:30:37.959",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706083,1749839437969,"fUST",-460.0,0.0002219,4,"2025-06-13T18:30:37.969",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706084,1749839437979,"fUST",-698.22,0.0002219,4,"2025-06-13T18:30:37.979",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706085,1749839437990,"fUST",-460.0,0.00022191,4,"2025-06-13T18:30:37.990",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706086,1749839437999,"fUST",-985.66,0.00022191,4,"2025-06-13T18:30:37.999",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706087,1749839438010,"fUST",-582.78,0.00022191,4,"2025-06-13T18:30:38.010",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706088,1749839438020,"fUST",-460.0,0.00022191,4,"2025-06-13T18:30:38.020",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706089,1749839438029,"fUST",-554.82,0.00022191,4,"2025-06-13T18:30:38.029",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706090,1749839438038,"fUST",-1388.22,0.00022191,4,"2025-06-13T18:30:38.038",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706091,1749839438047,"fUST",-460.0,0.00022191,4,"2025-06-13T18:30:38.047",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706092,1749839438057,"fUST",-460.0,0.00022191,4,"2025-06-13T18:30:38.057",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706093,1749839438066,"fUST",-460.0,0.00022191,4,"2025-06-13T18:30:38.066",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706094,1749839438075,"fUST",-460.0,0.00022191,4,"2025-06-13T18:30:38.075",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706095,1749839438084,"fUST",-160.0,0.0002222,2,"2025-06-13T18:30:38.084",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706096,1749839438093,"fUST",-160.0,0.0002222,2,"2025-06-13T18:30:38.093",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706097,1749839438103,"fUST",-160.0,0.0002222,2,"2025-06-13T18:30:38.103",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706098,1749839438112,"fUST",-12531.02669373,0.0002222,2,"2025-06-13T18:30:38.112",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706099,1749839438121,"fUST",-160.0,0.0002222,2,"2025-06-13T18:30:38.121",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706100,1749839438130,"fUST",-160.0,0.0002222,2,"2025-06-13T18:30:38.130",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706101,1749839438140,"fUST",-176.94650001,0.00022264,2,"2025-06-13T18:30:38.140",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706102,1749839438149,"fUST",-367.94,0.00022455,3,"2025-06-13T18:30:38.149",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706103,1749839438158,"fUST",-460.0,0.00022464,4,"2025-06-13T18:30:38.158",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706104,1749839438167,"fUST",-207.39,0.00022464,4,"2025-06-13T18:30:38.167",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706105,1749839438177,"fUST",-460.0,0.00022464,4,"2025-06-13T18:30:38.177",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706106,1749839438186,"fUST",-698.22,0.00022464,4,"2025-06-13T18:30:38.186",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706107,1749839438195,"fUST",-460.0,0.00022465,4,"2025-06-13T18:30:38.195",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706108,1749839438205,"fUST",-985.66,0.00022465,4,"2025-06-13T18:30:38.205",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706109,1749839438214,"fUST",-460.0,0.00022465,4,"2025-06-13T18:30:38.214",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706110,1749839438224,"fUST",-1388.22,0.00022465,4,"2025-06-13T18:30:38.224",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706111,1749839438235,"fUST",-460.0,0.00022465,4,"2025-06-13T18:30:38.235",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706112,1749839438245,"fUST",-460.0,0.00022465,4,"2025-06-13T18:30:38.245",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706113,1749839438256,"fUST",-460.0,0.00022465,4,"2025-06-13T18:30:38.256",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706114,1749839438266,"fUST",-485.62435375,0.00022465,4,"2025-06-13T18:30:38.266",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706115,1749839438276,"fUST",-162.95482579,0.00022503,2,"2025-06-13T18:30:38.276",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706116,1749839438285,"fUST",-294.0,0.00022509,2,"2025-06-13T18:30:38.285",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706117,1749839438295,"fUST",-308.37542394,0.00022558,2,"2025-06-13T18:30:38.295",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706118,1749839438305,"fUST",-460.0,0.00022738,4,"2025-06-13T18:30:38.305",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706119,1749839438315,"fUST",-460.0,0.00022738,4,"2025-06-13T18:30:38.315",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706120,1749839438324,"fUST",-698.22,0.00022738,4,"2025-06-13T18:30:38.324",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706121,1749839438334,"fUST",-460.0,0.00022739,4,"2025-06-13T18:30:38.334",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706122,1749839438344,"fUST",-985.66,0.00022739,4,"2025-06-13T18:30:38.344",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706123,1749839438354,"fUST",-290.32,0.00022739,4,"2025-06-13T18:30:38.354",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706124,1749839438363,"fUST",-1388.22,0.00022739,4,"2025-06-13T18:30:38.363",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706125,1749839438373,"fUST",-460.0,0.00022739,4,"2025-06-13T18:30:38.373",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706126,1749839438383,"fUST",-460.0,0.00022739,4,"2025-06-13T18:30:38.383",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706127,1749839438394,"fUST",-460.0,0.00022739,4,"2025-06-13T18:30:38.394",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706128,1749839438404,"fUST",-151.0,0.0002278,2,"2025-06-13T18:30:38.404",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706129,1749839438413,"fUST",-207.4,0.0002278,2,"2025-06-13T18:30:38.413",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706130,1749839438422,"fUST",-5000.0,0.0002278,2,"2025-06-13T18:30:38.422",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706131,1749839438432,"fUST",-500.0,0.0002278,2,"2025-06-13T18:30:38.432",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706132,1749839438441,"fUST",-500.0,0.0002278,2,"2025-06-13T18:30:38.441",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706133,1749839438451,"fUST",-500.0,0.0002278,2,"2025-06-13T18:30:38.451",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706134,1749839438460,"fUST",-500.0,0.0002278,2,"2025-06-13T18:30:38.460",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706135,1749839438469,"fUST",-500.0,0.0002278,2,"2025-06-13T18:30:38.469",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706136,1749839438478,"fUST",-500.0,0.0002278,2,"2025-06-13T18:30:38.478",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706137,1749839438487,"fUST",-500.0,0.0002278,2,"2025-06-13T18:30:38.487",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706138,1749839438497,"fUST",-500.0,0.0002278,2,"2025-06-13T18:30:38.497",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706139,1749839438506,"fUST",-500.0,0.0002278,2,"2025-06-13T18:30:38.506",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706140,1749839438515,"fUST",-500.0,0.0002278,2,"2025-06-13T18:30:38.515",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706141,1749839438525,"fUST",-500.0,0.0002278,2,"2025-06-13T18:30:38.525",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706142,1749839438534,"fUST",-500.0,0.0002278,2,"2025-06-13T18:30:38.534",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706143,1749839438543,"fUST",-500.0,0.0002278,2,"2025-06-13T18:30:38.543",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706144,1749839438553,"fUST",-500.0,0.0002278,2,"2025-06-13T18:30:38.553",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706145,1749839438562,"fUST",-500.0,0.0002278,2,"2025-06-13T18:30:38.562",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706146,1749839438572,"fUST",-176.94650001,0.00022898,2,"2025-06-13T18:30:38.572",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706147,1749839438582,"fUST",-9680.29,0.000229,7,"2025-06-13T18:30:38.582",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706148,1749839438592,"fUST",-83483.98448582,0.00023,20,"2025-06-13T18:30:38.592",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706149,1749839438602,"fUST",-3028.05637756,0.00023,2,"2025-06-13T18:30:38.602",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706150,1749839438611,"fUST",-472.03137363,0.00023012,4,"2025-06-13T18:30:38.611",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706151,1749839438621,"fUST",-460.0,0.00023012,4,"2025-06-13T18:30:38.621",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706152,1749839438631,"fUST",-500.0,0.00023012,4,"2025-06-13T18:30:38.631",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706153,1749839438640,"fUST",-698.22,0.00023012,4,"2025-06-13T18:30:38.640",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706154,1749839438649,"fUST",-460.0,0.00023013,4,"2025-06-13T18:30:38.649",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706155,1749839438659,"fUST",-985.66,0.00023013,4,"2025-06-13T18:30:38.659",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706156,1749839438669,"fUST",-1388.22,0.00023013,4,"2025-06-13T18:30:38.669",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706157,1749839438680,"fUST",-460.0,0.00023013,4,"2025-06-13T18:30:38.680",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706158,1749839438690,"fUST",-460.0,0.00023013,4,"2025-06-13T18:30:38.690",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706159,1749839438699,"fUST",-460.0,0.00023013,4,"2025-06-13T18:30:38.699",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706160,1749839438709,"fUST",-153.0,0.00023253,2,"2025-06-13T18:30:38.709",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706161,1749839438719,"fUST",-176.9539549,0.0002326,2,"2025-06-13T18:30:38.719",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706162,1749839438728,"fUST",-158.8399287,0.0002326,2,"2025-06-13T18:30:38.728",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706163,1749839438738,"fUST",-573.6747916,0.0002326,2,"2025-06-13T18:30:38.738",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706164,1749839438748,"fUST",-158.8399287,0.0002326,2,"2025-06-13T18:30:38.748",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706165,1749839438759,"fUST",-153.0,0.0002326,2,"2025-06-13T18:30:38.759",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706166,1749839438769,"fUST",-573.6747916,0.0002326,2,"2025-06-13T18:30:38.769",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706167,1749839438779,"fUST",-176.9539549,0.0002326,2,"2025-06-13T18:30:38.779",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706168,1749839438789,"fUST",-176.9539549,0.0002326,2,"2025-06-13T18:30:38.789",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706169,1749839438799,"fUST",-158.8399287,0.0002326,2,"2025-06-13T18:30:38.799",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706170,1749839438809,"fUST",-573.6747916,0.0002326,2,"2025-06-13T18:30:38.809",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706171,1749839438818,"fUST",-353.5143112,0.0002326,2,"2025-06-13T18:30:38.818",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706172,1749839438828,"fUST",-153.0,0.0002326,2,"2025-06-13T18:30:38.828",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706173,1749839438838,"fUST",-573.6747916,0.0002326,2,"2025-06-13T18:30:38.838",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706174,1749839438847,"fUST",-317.3886204,0.0002326,2,"2025-06-13T18:30:38.847",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706175,1749839438858,"fUST",-572.6273356,0.0002326,2,"2025-06-13T18:30:38.858",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706176,1749839438867,"fUST",-153.0,0.0002326,2,"2025-06-13T18:30:38.867",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706177,1749839438877,"fUST",-153.0,0.0002326,2,"2025-06-13T18:30:38.877",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706178,1749839438886,"fUST",-153.0,0.0002326,2,"2025-06-13T18:30:38.886",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706179,1749839438896,"fUST",-365.0707398,0.00023267,2,"2025-06-13T18:30:38.896",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706180,1749839438907,"fUST",-977.96,0.00023285,4,"2025-06-13T18:30:38.907",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706181,1749839438916,"fUST",-460.0,0.00023285,4,"2025-06-13T18:30:38.916",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706182,1749839438925,"fUST",-460.0,0.00023286,4,"2025-06-13T18:30:38.925",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706183,1749839438935,"fUST",-698.22,0.00023286,4,"2025-06-13T18:30:38.935",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706184,1749839438945,"fUST",-460.0,0.00023287,4,"2025-06-13T18:30:38.945",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706185,1749839438954,"fUST",-985.66,0.00023287,4,"2025-06-13T18:30:38.954",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706186,1749839438964,"fUST",-1388.22,0.00023287,4,"2025-06-13T18:30:38.964",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706187,1749839438974,"fUST",-460.0,0.00023287,4,"2025-06-13T18:30:38.974",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706188,1749839438983,"fUST",-460.0,0.00023287,4,"2025-06-13T18:30:38.983",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706189,1749839438994,"fUST",-460.0,0.00023287,4,"2025-06-13T18:30:38.994",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706190,1749839439004,"fUST",-150.0,0.000233,2,"2025-06-13T18:30:39.004",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706191,1749839439014,"fUST",-3379.18,0.000233,7,"2025-06-13T18:30:39.014",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706192,1749839439025,"fUST",-166.50369972,0.00023342,2,"2025-06-13T18:30:39.025",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706193,1749839439035,"fUST",-500.0,0.00023449,4,"2025-06-13T18:30:39.035",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706194,1749839439045,"fUST",-1537.0,0.0002345,2,"2025-06-13T18:30:39.045",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706195,1749839439054,"fUST",-176.94650001,0.00023532,2,"2025-06-13T18:30:39.054",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706196,1749839439063,"fUST",-430.98,0.00023559,4,"2025-06-13T18:30:39.063",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706197,1749839439073,"fUST",-460.0,0.0002356,4,"2025-06-13T18:30:39.073",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706198,1749839439082,"fUST",-698.22,0.0002356,4,"2025-06-13T18:30:39.082",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706199,1749839439091,"fUST",-460.0,0.00023561,4,"2025-06-13T18:30:39.091",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706200,1749839439101,"fUST",-985.66,0.00023561,4,"2025-06-13T18:30:39.101",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706201,1749839439111,"fUST",-151.0,0.00023561,7,"2025-06-13T18:30:39.111",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706202,1749839439120,"fUST",-1388.22,0.00023561,4,"2025-06-13T18:30:39.120",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706203,1749839439129,"fUST",-460.0,0.00023561,4,"2025-06-13T18:30:39.129",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706204,1749839439139,"fUST",-460.0,0.00023561,4,"2025-06-13T18:30:39.139",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706205,1749839439148,"fUST",-180.48988612,0.00023561,4,"2025-06-13T18:30:39.148",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706206,1749839439157,"fUST",-500.0,0.00023573,2,"2025-06-13T18:30:39.157",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706207,1749839439168,"fUST",-500.0,0.00023573,2,"2025-06-13T18:30:39.168",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706208,1749839439176,"fUST",-500.0,0.00023573,2,"2025-06-13T18:30:39.176",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706209,1749839439186,"fUST",-500.0,0.00023573,2,"2025-06-13T18:30:39.186",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706210,1749839439197,"fUST",-253620.78,0.000236,7,"2025-06-13T18:30:39.197",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706211,1749839439206,"fUST",-141898.71,0.000236,2,"2025-06-13T18:30:39.206",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706212,1749839439216,"fUST",-151.0,0.000236,7,"2025-06-13T18:30:39.216",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706213,1749839439226,"fUST",-151.0,0.000236,7,"2025-06-13T18:30:39.226",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706214,1749839439238,"fUST",-4486.0,0.00023613,7,"2025-06-13T18:30:39.238",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706215,1749839439247,"fUST",-405.0,0.00023631,2,"2025-06-13T18:30:39.247",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706216,1749839439258,"fUST",-150.0,0.00023706,2,"2025-06-13T18:30:39.258",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706217,1749839439268,"fUST",-150.0,0.00023706,2,"2025-06-13T18:30:39.268",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706218,1749839439278,"fUST",-587.0,0.00023712,2,"2025-06-13T18:30:39.278",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706219,1749839439288,"fUST",-237.0,0.00023725,2,"2025-06-13T18:30:39.288",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706220,1749839439298,"fUST",-854.38,0.000238,2,"2025-06-13T18:30:39.298",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706221,1749839439309,"fUST",-223568.83117952,0.000238,3,"2025-06-13T18:30:39.309",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706222,1749839439322,"fUST",-1297.80675792,0.000238,3,"2025-06-13T18:30:39.322",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706223,1749839439334,"fUST",-797.76396517,0.000238,3,"2025-06-13T18:30:39.334",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706224,1749839439345,"fUST",-798.71952578,0.000238,3,"2025-06-13T18:30:39.345",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706225,1749839439357,"fUST",-994.378178,0.000238,3,"2025-06-13T18:30:39.357",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706256,1749839442931,"fUST",-189399.94394171,0.000238,3,"2025-06-13T18:30:42.931",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706257,1749839442941,"fUST",-160.0,0.000238,3,"2025-06-13T18:30:42.941",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706258,1749839442951,"fUST",-460.0,0.00023834,4,"2025-06-13T18:30:42.951",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706259,1749839442960,"fUST",-698.22,0.00023834,4,"2025-06-13T18:30:42.960",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706260,1749839442970,"fUST",-241.12328144,0.00023835,4,"2025-06-13T18:30:42.970",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706262,1749839442979,"fUST",-985.66,0.00023835,4,"2025-06-13T18:30:42.979",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706263,1749839442989,"fUST",-1388.22,0.00023835,4,"2025-06-13T18:30:42.989",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706264,1749839442998,"fUST",-460.0,0.00023835,4,"2025-06-13T18:30:42.998",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706265,1749839443012,"fUST",-558.1693556,0.00023835,4,"2025-06-13T18:30:43.012",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706266,1749839443022,"fUST",-977.96,0.00023899,4,"2025-06-13T18:30:43.022",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706267,1749839443031,"fUST",-500.0,0.00023899,2,"2025-06-13T18:30:43.031",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706268,1749839443041,"fUST",-160.0,0.00023899,2,"2025-06-13T18:30:43.041",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706269,1749839443050,"fUST",-496.34,0.000239,31,"2025-06-13T18:30:43.050",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706270,1749839443060,"fUST",-496.34,0.000239,31,"2025-06-13T18:30:43.060",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706271,1749839443069,"fUST",-496.34,0.000239,31,"2025-06-13T18:30:43.069",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706272,1749839443078,"fUST",-496.34,0.000239,31,"2025-06-13T18:30:43.078",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706273,1749839443088,"fUST",-496.34,0.000239,31,"2025-06-13T18:30:43.088",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706274,1749839443097,"fUST",-496.34,0.000239,31,"2025-06-13T18:30:43.097",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706275,1749839443106,"fUST",-496.34,0.000239,31,"2025-06-13T18:30:43.106",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706276,1749839443116,"fUST",-496.34,0.000239,31,"2025-06-13T18:30:43.116",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706277,1749839443126,"fUST",-496.34,0.000239,31,"2025-06-13T18:30:43.126",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706278,1749839443135,"fUST",-496.34,0.000239,31,"2025-06-13T18:30:43.135",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706279,1749839443144,"fUST",-496.34,0.000239,31,"2025-06-13T18:30:43.144",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706280,1749839443154,"fUST",-496.34,0.000239,31,"2025-06-13T18:30:43.154",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706281,1749839443163,"fUST",-496.34,0.000239,31,"2025-06-13T18:30:43.163",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706282,1749839443173,"fUST",-496.34,0.000239,31,"2025-06-13T18:30:43.173",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706283,1749839443183,"fUST",-496.34,0.000239,31,"2025-06-13T18:30:43.183",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706284,1749839443193,"fUST",-496.34,0.000239,31,"2025-06-13T18:30:43.193",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706285,1749839443202,"fUST",-420.0,0.00023906,2,"2025-06-13T18:30:43.202",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706286,1749839443213,"fUST",-1537.0,0.00023922,2,"2025-06-13T18:30:43.213",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706287,1749839443222,"fUST",-237.0,0.00023963,2,"2025-06-13T18:30:43.222",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706288,1749839443233,"fUST",-1000.0,0.00024,24,"2025-06-13T18:30:43.233",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706289,1749839443244,"fUST",-151.0,0.00024,2,"2025-06-13T18:30:43.244",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706290,1749839443255,"fUST",-229.78555783,0.00024,7,"2025-06-13T18:30:43.255",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706291,1749839443265,"fUST",-835.28007164,0.00024,7,"2025-06-13T18:30:43.265",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706292,1749839443275,"fUST",-424.32678023,0.00024,7,"2025-06-13T18:30:43.275",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706293,1749839443284,"fUST",-160.0,0.00024,7,"2025-06-13T18:30:43.284",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706294,1749839443294,"fUST",-176.2005054,0.00024082,2,"2025-06-13T18:30:43.294",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706295,1749839443305,"fUST",-459.1516927,0.00024082,2,"2025-06-13T18:30:43.305",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706297,1749839443317,"fUST",-573.4653004,0.00024082,2,"2025-06-13T18:30:43.317",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706298,1749839443327,"fUST",-2423.944,0.00024104,2,"2025-06-13T18:30:43.327",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706299,1749839443337,"fUST",-977.96,0.00024108,4,"2025-06-13T18:30:43.337",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706300,1749839443347,"fUST",-485.16493095,0.00024108,4,"2025-06-13T18:30:43.347",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706301,1749839443359,"fUST",-698.22,0.00024108,4,"2025-06-13T18:30:43.359",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706302,1749839443369,"fUST",-985.66,0.00024109,4,"2025-06-13T18:30:43.369",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706303,1749839443379,"fUST",-1388.22,0.00024109,4,"2025-06-13T18:30:43.379",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706304,1749839443388,"fUST",-460.0,0.00024109,4,"2025-06-13T18:30:43.388",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706305,1749839443400,"fUST",-237.0,0.00024111,2,"2025-06-13T18:30:43.400",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706306,1749839443410,"fUST",-332.33359664,0.00024121,2,"2025-06-13T18:30:43.410",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706307,1749839443420,"fUST",-1000.0,0.00024121,2,"2025-06-13T18:30:43.420",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706308,1749839443430,"fUST",-1000.0,0.00024121,2,"2025-06-13T18:30:43.430",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706309,1749839443440,"fUST",-215.0738,0.00024149,2,"2025-06-13T18:30:43.440",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706310,1749839443450,"fUST",-160.0,0.00024197,2,"2025-06-13T18:30:43.450",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706311,1749839443460,"fUST",-229.78555783,0.00024197,2,"2025-06-13T18:30:43.460",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706312,1749839443470,"fUST",-835.28007164,0.00024197,2,"2025-06-13T18:30:43.470",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706313,1749839443479,"fUST",-424.32678023,0.00024197,2,"2025-06-13T18:30:43.479",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706314,1749839443490,"fUST",-9680.29,0.000242,7,"2025-06-13T18:30:43.490",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706315,1749839443499,"fUST",-205.5872,0.000242,7,"2025-06-13T18:30:43.499",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706316,1749839443511,"fUST",-153.0,0.00024226,2,"2025-06-13T18:30:43.511",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706317,1749839443521,"fUST",-153.0,0.00024226,2,"2025-06-13T18:30:43.521",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706318,1749839443531,"fUST",-153.0,0.00024226,2,"2025-06-13T18:30:43.531",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706319,1749839443541,"fUST",-237.0,0.00024253,2,"2025-06-13T18:30:43.541",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706320,1749839443551,"fUST",-317.0,0.0002432,3,"2025-06-13T18:30:43.551",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706321,1749839443560,"fUST",-317.0,0.0002432,3,"2025-06-13T18:30:43.560",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706322,1749839443570,"fUST",-318.92293093,0.0002432,3,"2025-06-13T18:30:43.570",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706323,1749839443580,"fUST",-698.22,0.00024382,4,"2025-06-13T18:30:43.580",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706324,1749839443591,"fUST",-985.66,0.00024383,4,"2025-06-13T18:30:43.591",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706325,1749839443602,"fUST",-1388.22,0.00024383,4,"2025-06-13T18:30:43.602",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706326,1749839443612,"fUST",-460.0,0.00024383,4,"2025-06-13T18:30:43.612",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706327,1749839443622,"fUST",-1604.020361,0.00024387,3,"2025-06-13T18:30:43.622",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706328,1749839443632,"fUST",-2000.0,0.000244,2,"2025-06-13T18:30:43.632",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706329,1749839443643,"fUST",-2000.0,0.000244,2,"2025-06-13T18:30:43.643",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706330,1749839443652,"fUST",-3379.18,0.000244,7,"2025-06-13T18:30:43.652",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706331,1749839443663,"fUST",-1376.51,0.00024466,2,"2025-06-13T18:30:43.663",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706332,1749839443672,"fUST",-500.0,0.000245,2,"2025-06-13T18:30:43.672",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706333,1749839443682,"fUST",-237.0,0.00024549,2,"2025-06-13T18:30:43.682",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706335,1749839443692,"fUST",-503.34321714,0.00024573,2,"2025-06-13T18:30:43.692",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706336,1749839443702,"fUST",-500.0,0.00024573,2,"2025-06-13T18:30:43.702",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706337,1749839443711,"fUST",-500.99252369,0.00024573,2,"2025-06-13T18:30:43.711",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706338,1749839443720,"fUST",-600.0,0.00024573,2,"2025-06-13T18:30:43.720",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706339,1749839443730,"fUST",-529.59107717,0.00024573,2,"2025-06-13T18:30:43.730",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706340,1749839443740,"fUST",-500.0,0.00024573,2,"2025-06-13T18:30:43.740",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706341,1749839443750,"fUST",-977.96,0.00024599,4,"2025-06-13T18:30:43.750",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706342,1749839443760,"fUST",-496.34,0.000246,31,"2025-06-13T18:30:43.760",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706343,1749839443770,"fUST",-496.34,0.000246,31,"2025-06-13T18:30:43.770",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706344,1749839443779,"fUST",-496.34,0.000246,31,"2025-06-13T18:30:43.779",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706345,1749839443789,"fUST",-496.34,0.000246,31,"2025-06-13T18:30:43.789",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706346,1749839443799,"fUST",-496.34,0.000246,31,"2025-06-13T18:30:43.799",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706347,1749839443808,"fUST",-496.34,0.000246,31,"2025-06-13T18:30:43.808",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706348,1749839443818,"fUST",-496.34,0.000246,31,"2025-06-13T18:30:43.818",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706349,1749839443827,"fUST",-496.34,0.000246,31,"2025-06-13T18:30:43.827",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706350,1749839443837,"fUST",-496.34,0.000246,31,"2025-06-13T18:30:43.837",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706351,1749839443846,"fUST",-496.34,0.000246,31,"2025-06-13T18:30:43.846",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706352,1749839443856,"fUST",-496.34,0.000246,31,"2025-06-13T18:30:43.856",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706353,1749839443865,"fUST",-496.34,0.000246,31,"2025-06-13T18:30:43.865",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706354,1749839443874,"fUST",-496.34,0.000246,31,"2025-06-13T18:30:43.874",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706355,1749839443883,"fUST",-496.34,0.000246,31,"2025-06-13T18:30:43.883",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706356,1749839443892,"fUST",-496.34,0.000246,31,"2025-06-13T18:30:43.892",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706357,1749839443902,"fUST",-496.34,0.000246,31,"2025-06-13T18:30:43.902",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706358,1749839443911,"fUST",-496.34,0.000246,31,"2025-06-13T18:30:43.911",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706359,1749839443920,"fUST",-496.34,0.000246,31,"2025-06-13T18:30:43.920",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706360,1749839443930,"fUST",-496.34,0.000246,31,"2025-06-13T18:30:43.930",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706361,1749839443939,"fUST",-496.34,0.000246,31,"2025-06-13T18:30:43.939",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706362,1749839443949,"fUST",-496.34,0.000246,31,"2025-06-13T18:30:43.949",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706363,1749839443958,"fUST",-496.34,0.000246,31,"2025-06-13T18:30:43.958",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706364,1749839443968,"fUST",-496.34,0.000246,31,"2025-06-13T18:30:43.968",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706365,1749839443977,"fUST",-496.34,0.000246,31,"2025-06-13T18:30:43.977",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706366,1749839443986,"fUST",-253620.78,0.000246,7,"2025-06-13T18:30:43.986",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706367,1749839443995,"fUST",-927.7123517,0.00024633,2,"2025-06-13T18:30:43.995",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706368,1749839444006,"fUST",-645.84,0.00024639,5,"2025-06-13T18:30:44.006",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706369,1749839444015,"fUST",-154.83151814,0.0002464,3,"2025-06-13T18:30:44.015",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706370,1749839444024,"fUST",-5888.0,0.00024641,2,"2025-06-13T18:30:44.024",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706371,1749839444034,"fUST",-698.22,0.00024656,4,"2025-06-13T18:30:44.034",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706372,1749839444044,"fUST",-977.96,0.00024657,4,"2025-06-13T18:30:44.044",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706373,1749839444054,"fUST",-985.66,0.00024657,4,"2025-06-13T18:30:44.054",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706374,1749839444063,"fUST",-1388.22,0.00024657,4,"2025-06-13T18:30:44.063",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706375,1749839444072,"fUST",-460.0,0.00024657,4,"2025-06-13T18:30:44.072",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706376,1749839444085,"fUST",-1000.0,0.00024658,2,"2025-06-13T18:30:44.085",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706377,1749839444099,"fUST",-1000.0,0.00024658,2,"2025-06-13T18:30:44.099",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706378,1749839444112,"fUST",-1000.0,0.00024658,2,"2025-06-13T18:30:44.112",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706379,1749839444125,"fUST",-1000.0,0.00024658,2,"2025-06-13T18:30:44.125",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706380,1749839444138,"fUST",-1000.0,0.00024658,2,"2025-06-13T18:30:44.138",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706381,1749839444150,"fUST",-1000.0,0.00024658,2,"2025-06-13T18:30:44.150",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706382,1749839444161,"fUST",-570.0,0.00024658,2,"2025-06-13T18:30:44.161",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706383,1749839444175,"fUST",-200.0,0.00024658,15,"2025-06-13T18:30:44.175",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706384,1749839444187,"fUST",-380.0,0.00024658,2,"2025-06-13T18:30:44.187",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706385,1749839444199,"fUST",-1500.0,0.00024668,2,"2025-06-13T18:30:44.199",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706386,1749839444211,"fUST",-1500.0,0.00024668,2,"2025-06-13T18:30:44.211",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706387,1749839444223,"fUST",-44589.97938851,0.000247,2,"2025-06-13T18:30:44.223",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706388,1749839444251,"fUST",-97308.73061149,0.000247,2,"2025-06-13T18:30:44.251",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706389,1749839444270,"fUST",-1259.32972544,0.00024748,28,"2025-06-13T18:30:44.270",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706390,1749839444285,"fUST",-150.0,0.00024773,2,"2025-06-13T18:30:44.285",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706391,1749839444300,"fUST",-977.96,0.00024799,4,"2025-06-13T18:30:44.300",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706392,1749839444312,"fUST",-977.96,0.00024799,4,"2025-06-13T18:30:44.312",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706393,1749839444323,"fUST",-2000.0,0.000248,2,"2025-06-13T18:30:44.323",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706394,1749839444334,"fUST",-2000.0,0.000248,2,"2025-06-13T18:30:44.334",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706395,1749839444347,"fUST",-202853.970653,0.000248,2,"2025-06-13T18:30:44.347",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706396,1749839444359,"fUST",-162.95482579,0.00024813,2,"2025-06-13T18:30:44.359",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706397,1749839444370,"fUST",-200.0,0.00024832,120,"2025-06-13T18:30:44.370",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706398,1749839444382,"fUST",-645.84,0.00024839,3,"2025-06-13T18:30:44.382",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706399,1749839444394,"fUST",-503.48503408,0.00024873,2,"2025-06-13T18:30:44.394",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706400,1749839444407,"fUST",-500.0,0.00024873,2,"2025-06-13T18:30:44.407",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706401,1749839444419,"fUST",-150.0,0.00024873,2,"2025-06-13T18:30:44.419",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706402,1749839444430,"fUST",-1262.0,0.00024878,30,"2025-06-13T18:30:44.430",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706403,1749839444440,"fUST",-977.96,0.0002488,4,"2025-06-13T18:30:44.440",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706404,1749839444452,"fUST",-151.0,0.00024882,2,"2025-06-13T18:30:44.452",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706405,1749839444463,"fUST",-151.0,0.00024882,2,"2025-06-13T18:30:44.463",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706406,1749839444475,"fUST",-500.0,0.00024882,2,"2025-06-13T18:30:44.475",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706407,1749839444488,"fUST",-158.91917642,0.00024882,2,"2025-06-13T18:30:44.488",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706408,1749839444500,"fUST",-500.0,0.00024882,2,"2025-06-13T18:30:44.500",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706409,1749839444517,"fUST",-500.0,0.00024882,2,"2025-06-13T18:30:44.517",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706410,1749839444530,"fUST",-153.90997789,0.00024882,2,"2025-06-13T18:30:44.530",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706411,1749839444543,"fUST",-151.0,0.00024882,2,"2025-06-13T18:30:44.543",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706412,1749839444555,"fUST",-151.0,0.00024882,2,"2025-06-13T18:30:44.555",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706413,1749839444569,"fUST",-300.28477608,0.00024882,2,"2025-06-13T18:30:44.569",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706414,1749839444583,"fUST",-500.0,0.00024882,2,"2025-06-13T18:30:44.583",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706415,1749839444596,"fUST",-426.0,0.00024882,2,"2025-06-13T18:30:44.596",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706416,1749839444607,"fUST",-151.0,0.00024882,2,"2025-06-13T18:30:44.607",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706417,1749839444618,"fUST",-151.77102034,0.00024882,2,"2025-06-13T18:30:44.618",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706418,1749839444629,"fUST",-159.78301553,0.00024882,2,"2025-06-13T18:30:44.629",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706419,1749839444640,"fUST",-151.0,0.00024882,2,"2025-06-13T18:30:44.640",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706420,1749839444652,"fUST",-208.48728359,0.00024882,2,"2025-06-13T18:30:44.652",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706421,1749839444666,"fUST",-977.96,0.00024884,4,"2025-06-13T18:30:44.666",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706422,1749839444678,"fUST",-977.96,0.00024889,4,"2025-06-13T18:30:44.678",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706423,1749839444691,"fUST",-977.96,0.00024889,4,"2025-06-13T18:30:44.691",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706424,1749839444701,"fUST",-977.96,0.00024889,4,"2025-06-13T18:30:44.701",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706425,1749839444712,"fUST",-977.96,0.00024889,4,"2025-06-13T18:30:44.712",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706426,1749839444723,"fUST",-977.96,0.00024889,4,"2025-06-13T18:30:44.723",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706427,1749839444735,"fUST",-977.96,0.00024889,4,"2025-06-13T18:30:44.735",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706428,1749839444748,"fUST",-977.96,0.00024889,4,"2025-06-13T18:30:44.748",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706429,1749839444761,"fUST",-977.96,0.00024889,4,"2025-06-13T18:30:44.761",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706430,1749839444772,"fUST",-977.96,0.00024889,4,"2025-06-13T18:30:44.772",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706431,1749839444783,"fUST",-977.96,0.00024889,4,"2025-06-13T18:30:44.783",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706432,1749839444793,"fUST",-977.96,0.00024889,4,"2025-06-13T18:30:44.793",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706433,1749839444805,"fUST",-978.13020548,0.00024889,4,"2025-06-13T18:30:44.805",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706434,1749839444816,"fUST",-3800.86417205,0.000249,30,"2025-06-13T18:30:44.816",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706435,1749839444827,"fUST",-200.0,0.000249,2,"2025-06-13T18:30:44.827",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706436,1749839444838,"fUST",-250.0,0.000249,2,"2025-06-13T18:30:44.838",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706437,1749839444849,"fUST",-250.0,0.000249,2,"2025-06-13T18:30:44.849",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706438,1749839444860,"fUST",-250.0,0.000249,2,"2025-06-13T18:30:44.860",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706439,1749839444872,"fUST",-250.0,0.000249,2,"2025-06-13T18:30:44.872",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706440,1749839444882,"fUST",-250.0,0.000249,2,"2025-06-13T18:30:44.882",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706441,1749839444893,"fUST",-250.0,0.000249,2,"2025-06-13T18:30:44.893",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706442,1749839444903,"fUST",-250.0,0.000249,2,"2025-06-13T18:30:44.903",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706443,1749839444916,"fUST",-250.0,0.000249,2,"2025-06-13T18:30:44.916",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706444,1749839444927,"fUST",-250.0,0.000249,2,"2025-06-13T18:30:44.927",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706445,1749839444939,"fUST",-250.0,0.000249,2,"2025-06-13T18:30:44.939",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706446,1749839444952,"fUST",-250.0,0.000249,2,"2025-06-13T18:30:44.952",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706447,1749839444963,"fUST",-250.0,0.000249,2,"2025-06-13T18:30:44.963",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706448,1749839444973,"fUST",-250.0,0.000249,2,"2025-06-13T18:30:44.973",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706449,1749839444985,"fUST",-250.0,0.000249,2,"2025-06-13T18:30:44.985",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706450,1749839444995,"fUST",-250.0,0.000249,2,"2025-06-13T18:30:44.995",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706451,1749839445007,"fUST",-250.0,0.000249,2,"2025-06-13T18:30:45.007",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706452,1749839445018,"fUST",-250.0,0.000249,2,"2025-06-13T18:30:45.018",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706453,1749839445029,"fUST",-300.6,0.000249,2,"2025-06-13T18:30:45.029",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706454,1749839445039,"fUST",-415.22,0.000249,60,"2025-06-13T18:30:45.039",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706455,1749839445050,"fUST",-151.0,0.000249,7,"2025-06-13T18:30:45.050",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706456,1749839445061,"fUST",-153.164763,0.000249,7,"2025-06-13T18:30:45.061",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706457,1749839445072,"fUST",-151.0,0.000249,7,"2025-06-13T18:30:45.072",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706458,1749839445083,"fUST",-151.0,0.000249,7,"2025-06-13T18:30:45.083",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706459,1749839445094,"fUST",-151.0,0.000249,7,"2025-06-13T18:30:45.094",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706460,1749839445105,"fUST",-151.0,0.000249,7,"2025-06-13T18:30:45.105",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706461,1749839445118,"fUST",-151.0,0.000249,7,"2025-06-13T18:30:45.118",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706462,1749839445129,"fUST",-151.0,0.000249,7,"2025-06-13T18:30:45.129",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706463,1749839445140,"fUST",-151.0,0.000249,7,"2025-06-13T18:30:45.140",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706464,1749839445152,"fUST",-151.0,0.000249,7,"2025-06-13T18:30:45.152",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706465,1749839445163,"fUST",-1584.471967,0.000249,2,"2025-06-13T18:30:45.163",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706466,1749839445175,"fUST",-151.0,0.000249,7,"2025-06-13T18:30:45.175",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706467,1749839445186,"fUST",-1584.471967,0.000249,2,"2025-06-13T18:30:45.186",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706468,1749839445196,"fUST",-151.0,0.000249,7,"2025-06-13T18:30:45.196",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706469,1749839445206,"fUST",-151.0,0.000249,7,"2025-06-13T18:30:45.206",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706470,1749839445216,"fUST",-151.0,0.000249,7,"2025-06-13T18:30:45.216",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706471,1749839445226,"fUST",-151.0,0.000249,7,"2025-06-13T18:30:45.226",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706472,1749839445240,"fUST",-151.0,0.000249,7,"2025-06-13T18:30:45.240",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706473,1749839445250,"fUST",-151.0,0.000249,7,"2025-06-13T18:30:45.250",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706474,1749839445262,"fUST",-195.817607,0.000249,7,"2025-06-13T18:30:45.262",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706475,1749839445271,"fUST",-195.817607,0.000249,7,"2025-06-13T18:30:45.271",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706476,1749839445282,"fUST",-151.0,0.000249,7,"2025-06-13T18:30:45.282",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706477,1749839445292,"fUST",-151.0,0.000249,7,"2025-06-13T18:30:45.292",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706478,1749839445301,"fUST",-151.0,0.000249,7,"2025-06-13T18:30:45.301",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706479,1749839445312,"fUST",-151.736753,0.000249,7,"2025-06-13T18:30:45.312",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706480,1749839445333,"fUST",-151.0,0.000249,7,"2025-06-13T18:30:45.333",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706481,1749839445343,"fUST",-151.0,0.000249,7,"2025-06-13T18:30:45.343",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706482,1749839445353,"fUST",-151.0,0.000249,7,"2025-06-13T18:30:45.353",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706483,1749839445364,"fUST",-151.0,0.000249,7,"2025-06-13T18:30:45.364",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706484,1749839445374,"fUST",-835.28007164,0.000249,7,"2025-06-13T18:30:45.374",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706485,1749839445385,"fUST",-207.292067,0.000249,7,"2025-06-13T18:30:45.385",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706486,1749839445395,"fUST",-207.292067,0.000249,7,"2025-06-13T18:30:45.395",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706487,1749839445517,"fUST",-97028.316533,0.000249,2,"2025-06-13T18:30:45.517",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706490,1749839446115,"fUST",-2733.1616299,0.00023037,2,"2025-06-13T18:30:46.115",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706491,1749839446125,"fUST",-283.49772872,0.00024573,2,"2025-06-13T18:30:46.125",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706492,1749839446135,"fUST",-8201.33239701,0.000249,2,"2025-06-13T18:30:46.135",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706493,1749839446642,"fUST",460.0,0.00021368,4,"2025-06-13T18:30:46.642",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706494,1749839450138,"fUST",460.0,0.00021095,4,"2025-06-13T18:30:50.138",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706495,1749839450416,"fUST",460.0,0.00021369,4,"2025-06-13T18:30:50.416",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706496,1749839450949,"fUST",460.0,0.00021643,4,"2025-06-13T18:30:50.949",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706497,1749839455932,"fUST",460.0,0.00021368,4,"2025-06-13T18:30:55.932",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706498,1749839456244,"fUST",382.03,0.00021642,4,"2025-06-13T18:30:56.244",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706499,1749839459608,"fUST",500.0,0.00021095,4,"2025-06-13T18:30:59.608",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706500,1749839460806,"fUST",460.0,0.00021095,4,"2025-06-13T18:31:00.806",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706501,1749839461116,"fUST",460.0,0.00021095,4,"2025-06-13T18:31:01.116",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706502,1749839461829,"fUST",460.0,0.00021095,4,"2025-06-13T18:31:01.829",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706503,1749839462132,"fUST",460.0,0.00021095,4,"2025-06-13T18:31:02.132",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706504,1749839464471,"fUST",460.0,0.00021095,4,"2025-06-13T18:31:04.471",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706505,1749839465080,"fUST",460.0,0.00021095,4,"2025-06-13T18:31:05.080",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706506,1749839465869,"fUST",460.0,0.00021095,4,"2025-06-13T18:31:05.869",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706507,1749839466030,"fUST",460.0,0.00021095,4,"2025-06-13T18:31:06.030",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706508,1749839466316,"fUST",460.0,0.00021369,4,"2025-06-13T18:31:06.316",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706509,1749839466562,"fUST",253.62,0.00021643,4,"2025-06-13T18:31:06.562",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706510,1749839470278,"fUST",460.0,0.00021095,4,"2025-06-13T18:31:10.278",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706511,1749839475216,"fUST",460.0,0.00021095,4,"2025-06-13T18:31:15.216",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706512,1749839475486,"fUST",460.0,0.00021369,4,"2025-06-13T18:31:15.486",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706513,1749839475756,"fUST",460.0,0.00021643,4,"2025-06-13T18:31:15.756",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706514,1749839476104,"fUST",460.0,0.00021095,4,"2025-06-13T18:31:16.104",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706515,1749839476379,"fUST",460.0,0.00021369,4,"2025-06-13T18:31:16.379",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706516,1749839476629,"fUST",460.0,0.00021095,4,"2025-06-13T18:31:16.629",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706517,1749839476657,"fUST",569.42,0.00021643,4,"2025-06-13T18:31:16.657",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706518,1749839484697,"fUST",460.0,0.00021095,4,"2025-06-13T18:31:24.697",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706519,1749839498520,"fUST",460.0,0.00021095,4,"2025-06-13T18:31:38.520",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706520,1749839498759,"fUST",222.55,0.00021369,4,"2025-06-13T18:31:38.759",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706521,1749839501282,"fUST",460.0,0.00021095,4,"2025-06-13T18:31:41.282",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706523,1749839517395,"fUST",460.0,0.00021095,4,"2025-06-13T18:31:57.395",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706524,1749839527715,"fUST",460.0,0.00021095,4,"2025-06-13T18:32:07.715",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706525,1749839550876,"fUST",200.0,0.0002443,120,"2025-06-13T18:32:30.876",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706526,1749839576233,"fUST",-460.0,0.00021095,4,"2025-06-13T18:32:56.233",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706527,1749839576256,"fUST",-460.0,0.00021095,4,"2025-06-13T18:32:56.256",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706528,1749839576280,"fUST",-460.0,0.00021095,4,"2025-06-13T18:32:56.280",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706529,1749839576300,"fUST",-460.0,0.00021095,4,"2025-06-13T18:32:56.300",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706530,1749839576321,"fUST",-460.0,0.00021095,4,"2025-06-13T18:32:56.321",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706531,1749839576344,"fUST",-460.0,0.00021369,4,"2025-06-13T18:32:56.344",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706532,1749839576370,"fUST",-460.0,0.00021369,4,"2025-06-13T18:32:56.370",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706533,1749839576392,"fUST",-578.55,0.00021643,4,"2025-06-13T18:32:56.392",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706534,1749839576414,"fUST",-460.0,0.00021643,4,"2025-06-13T18:32:56.414",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706535,1749839576435,"fUST",-460.0,0.00021917,4,"2025-06-13T18:32:56.435",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706536,1749839576458,"fUST",-460.0,0.00021917,4,"2025-06-13T18:32:56.458",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706537,1749839576479,"fUST",-539.4,0.00021917,4,"2025-06-13T18:32:56.479",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706538,1749839576501,"fUST",-280.0,0.00021999,4,"2025-06-13T18:32:56.501",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706539,1749839576521,"fUST",-460.0,0.00021999,4,"2025-06-13T18:32:56.521",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706540,1749839576543,"fUST",-460.0,0.00022191,4,"2025-06-13T18:32:56.543",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706541,1749839576565,"fUST",-460.0,0.00022191,4,"2025-06-13T18:32:56.565",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706542,1749839576587,"fUST",-460.0,0.00022465,4,"2025-06-13T18:32:56.587",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706543,1749839576610,"fUST",-363.05,0.00022465,4,"2025-06-13T18:32:56.610",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706545,1749839610750,"fUST",200.0,0.0002394,120,"2025-06-13T18:33:30.750",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706547,1749839639825,"fUST",-283.0,0.00021095,4,"2025-06-13T18:33:59.825",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706548,1749839670750,"fUST",200.0,0.00023743,120,"2025-06-13T18:34:30.750",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706549,1749840090999,"fUST",218.0,0.00018,2,"2025-06-13T18:41:30.999",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706552,1749840332142,"fUST",-160.0,0.00019999,2,"2025-06-13T18:45:32.142",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706553,1749840332167,"fUST",-68.93916089,0.00021093,2,"2025-06-13T18:45:32.167",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706554,1749840338077,"fUST",-182.1979162,0.00020095,2,"2025-06-13T18:45:38.077",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706555,1749840338101,"fUST",-231.06083911,0.00021093,2,"2025-06-13T18:45:38.101",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706556,1749840338123,"fUST",-300.0,0.00021093,2,"2025-06-13T18:45:38.123",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706557,1749840338144,"fUST",-300.0,0.00021093,2,"2025-06-13T18:45:38.144",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706558,1749840338165,"fUST",-300.0,0.00021093,2,"2025-06-13T18:45:38.165",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706559,1749840338187,"fUST",-216.72139614,0.00021093,2,"2025-06-13T18:45:38.187",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706560,1749840425087,"fUST",-983.27860386,0.00021093,2,"2025-06-13T18:47:05.087",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706561,1749840425108,"fUST",-300.0,0.00021093,2,"2025-06-13T18:47:05.108",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706562,1749840425128,"fUST",-2457.19619062,0.00021094,2,"2025-06-13T18:47:05.128",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706563,1749840428112,"fUST",-47017.03742866,0.00021094,2,"2025-06-13T18:47:08.112",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706564,1749840428134,"fUST",-500.0,0.00021094,2,"2025-06-13T18:47:08.134",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706565,1749840428155,"fUST",-457.22879031,0.00021094,2,"2025-06-13T18:47:08.155",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706566,1749840428177,"fUST",-500.0,0.00021094,2,"2025-06-13T18:47:08.177",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706567,1749840428197,"fUST",-500.0,0.00021094,2,"2025-06-13T18:47:08.197",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706568,1749840428218,"fUST",-500.0,0.00021094,2,"2025-06-13T18:47:08.218",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706569,1749840428241,"fUST",-500.0,0.00021094,2,"2025-06-13T18:47:08.241",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706570,1749840428269,"fUST",-500.0,0.00021094,2,"2025-06-13T18:47:08.269",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706571,1749840428293,"fUST",-213.87102947,0.00021094,2,"2025-06-13T18:47:08.293",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706572,1749840428313,"fUST",-500.0,0.00021094,2,"2025-06-13T18:47:08.313",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706573,1749840428334,"fUST",-500.0,0.00021094,2,"2025-06-13T18:47:08.334",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706574,1749840428355,"fUST",-500.0,0.00021094,2,"2025-06-13T18:47:08.355",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706575,1749840428376,"fUST",-589.83175114,0.00021094,2,"2025-06-13T18:47:08.376",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706576,1749840428398,"fUST",-500.0,0.00021094,2,"2025-06-13T18:47:08.398",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706577,1749840428418,"fUST",-500.0,0.00021094,2,"2025-06-13T18:47:08.418",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706578,1749840428438,"fUST",-500.0,0.00021094,2,"2025-06-13T18:47:08.438",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706579,1749840428459,"fUST",-500.0,0.00021094,2,"2025-06-13T18:47:08.459",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706580,1749840428479,"fUST",-500.0,0.00021094,2,"2025-06-13T18:47:08.479",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706581,1749840428500,"fUST",-437.49003984,0.00021094,2,"2025-06-13T18:47:08.500",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706582,1749840428520,"fUST",-500.0,0.00021094,2,"2025-06-13T18:47:08.520",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706583,1749840428542,"fUST",-500.0,0.00021094,2,"2025-06-13T18:47:08.542",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706584,1749840428563,"fUST",-500.0,0.00021094,2,"2025-06-13T18:47:08.563",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706585,1749840428590,"fUST",-500.0,0.00021094,2,"2025-06-13T18:47:08.590",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706586,1749840428611,"fUST",-500.0,0.00021094,2,"2025-06-13T18:47:08.611",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706587,1749840428631,"fUST",-440.0,0.00021095,4,"2025-06-13T18:47:08.631",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706588,1749840428654,"fUST",-440.0,0.00021095,4,"2025-06-13T18:47:08.654",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706589,1749840428675,"fUST",-380.0,0.00021095,4,"2025-06-13T18:47:08.675",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706590,1749840428697,"fUST",-440.0,0.00021095,4,"2025-06-13T18:47:08.697",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706591,1749840428718,"fUST",-430.0,0.00021095,4,"2025-06-13T18:47:08.718",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706592,1749840428740,"fUST",-440.0,0.00021095,4,"2025-06-13T18:47:08.740",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706593,1749840428761,"fUST",-430.0,0.00021095,4,"2025-06-13T18:47:08.761",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706594,1749840428782,"fUST",-360.0,0.00021095,4,"2025-06-13T18:47:08.782",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706595,1749840428806,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:08.806",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706596,1749840428825,"fUST",-440.0,0.00021095,4,"2025-06-13T18:47:08.825",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706597,1749840428846,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:08.846",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706598,1749840428866,"fUST",-430.0,0.00021095,4,"2025-06-13T18:47:08.866",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706599,1749840428887,"fUST",-443.04863108,0.00021095,4,"2025-06-13T18:47:08.887",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706600,1749840428908,"fUST",-440.0,0.00021095,4,"2025-06-13T18:47:08.908",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706601,1749840428932,"fUST",-513.56875127,0.00021095,4,"2025-06-13T18:47:08.932",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706602,1749840428952,"fUST",-431.08077573,0.00021095,4,"2025-06-13T18:47:08.952",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706603,1749840428975,"fUST",-440.0,0.00021095,4,"2025-06-13T18:47:08.975",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706604,1749840428996,"fUST",-509.38328801,0.00021095,4,"2025-06-13T18:47:08.996",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706605,1749840429018,"fUST",-440.0,0.00021095,4,"2025-06-13T18:47:09.018",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706606,1749840429041,"fUST",-440.0,0.00021095,4,"2025-06-13T18:47:09.041",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706607,1749840429062,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:09.062",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706608,1749840429082,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:09.082",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706609,1749840429104,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:09.104",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706610,1749840429124,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:09.124",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706611,1749840429144,"fUST",-584.13636553,0.00021095,4,"2025-06-13T18:47:09.144",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706612,1749840429165,"fUST",-440.0,0.00021095,4,"2025-06-13T18:47:09.165",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706613,1749840429185,"fUST",-440.0,0.00021095,4,"2025-06-13T18:47:09.185",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706614,1749840429207,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:09.207",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706615,1749840429227,"fUST",-440.0,0.00021095,4,"2025-06-13T18:47:09.227",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706616,1749840429248,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:09.248",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706617,1749840429269,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:09.269",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706618,1749840429293,"fUST",-440.0,0.00021095,4,"2025-06-13T18:47:09.293",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706619,1749840429313,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:09.313",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706620,1749840429336,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:09.336",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706621,1749840429359,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:09.359",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706622,1749840429380,"fUST",-440.0,0.00021095,4,"2025-06-13T18:47:09.380",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706623,1749840429401,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:09.401",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706624,1749840429423,"fUST",-430.0,0.00021095,4,"2025-06-13T18:47:09.423",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706625,1749840429444,"fUST",-424.72291909,0.00021095,4,"2025-06-13T18:47:09.444",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706626,1749840429464,"fUST",-440.0,0.00021095,4,"2025-06-13T18:47:09.464",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706627,1749840429484,"fUST",-151.19199093,0.00021095,4,"2025-06-13T18:47:09.484",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706628,1749840429504,"fUST",-440.0,0.00021095,4,"2025-06-13T18:47:09.504",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706629,1749840429525,"fUST",-434.56068407,0.00021095,4,"2025-06-13T18:47:09.525",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706630,1749840429548,"fUST",-440.0,0.00021095,4,"2025-06-13T18:47:09.548",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706631,1749840429571,"fUST",-312.96463108,0.00021095,4,"2025-06-13T18:47:09.571",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706632,1749840431088,"fUST",-127.03536892,0.00021095,4,"2025-06-13T18:47:11.088",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706633,1749840431106,"fUST",-440.0,0.00021095,4,"2025-06-13T18:47:11.106",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706634,1749840431124,"fUST",-420.0,0.00021095,4,"2025-06-13T18:47:11.124",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706635,1749840431143,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:11.143",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706636,1749840431163,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:11.163",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706637,1749840431182,"fUST",-365.03691886,0.00021095,4,"2025-06-13T18:47:11.182",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706638,1749840431203,"fUST",-440.0,0.00021095,4,"2025-06-13T18:47:11.203",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706639,1749840431223,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:11.223",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706640,1749840431244,"fUST",-440.0,0.00021095,4,"2025-06-13T18:47:11.244",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706641,1749840431264,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:11.264",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706642,1749840431285,"fUST",-500.0,0.00021095,4,"2025-06-13T18:47:11.285",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706643,1749840431307,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:11.307",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706644,1749840431329,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:11.329",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706645,1749840431349,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:11.349",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706646,1749840431370,"fUST",-380.0,0.00021095,4,"2025-06-13T18:47:11.370",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706647,1749840431391,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:11.391",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706648,1749840431410,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:11.410",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706649,1749840431430,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:11.430",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706650,1749840431451,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:11.451",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706651,1749840431473,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:11.473",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706652,1749840431494,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:11.494",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706653,1749840431514,"fUST",-294.05629022,0.00021095,4,"2025-06-13T18:47:11.514",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706654,1749840431535,"fUST",-430.0,0.00021095,4,"2025-06-13T18:47:11.535",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706655,1749840431564,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:11.564",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706656,1749840431589,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:11.589",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706657,1749840431611,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:11.611",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706658,1749840431634,"fUST",-470.00019909,0.00021095,4,"2025-06-13T18:47:11.634",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706659,1749840431657,"fUST",-322.68253243,0.00021095,4,"2025-06-13T18:47:11.657",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706660,1749840431684,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:11.684",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706661,1749840431706,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:11.706",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706662,1749840431731,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:11.731",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706663,1749840431754,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:11.754",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706664,1749840431777,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:11.777",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706665,1749840431806,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:11.806",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706666,1749840431831,"fUST",-441.05521309,0.00021095,4,"2025-06-13T18:47:11.831",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706667,1749840431854,"fUST",-430.0,0.00021095,4,"2025-06-13T18:47:11.854",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706668,1749840431878,"fUST",-440.0,0.00021095,4,"2025-06-13T18:47:11.878",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706669,1749840431901,"fUST",-254.07258353,0.00021095,4,"2025-06-13T18:47:11.901",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706670,1749840431923,"fUST",-440.0,0.00021095,4,"2025-06-13T18:47:11.923",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706671,1749840431945,"fUST",-430.0,0.00021095,4,"2025-06-13T18:47:11.945",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706672,1749840431969,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:11.969",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706673,1749840431991,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:11.991",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706674,1749840432013,"fUST",-500.0,0.00021095,4,"2025-06-13T18:47:12.013",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706675,1749840432033,"fUST",-500.0,0.00021095,4,"2025-06-13T18:47:12.033",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706676,1749840432059,"fUST",-440.0,0.00021095,4,"2025-06-13T18:47:12.059",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706677,1749840432080,"fUST",-214.73489041,0.00021095,4,"2025-06-13T18:47:12.080",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706678,1749840432100,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:12.100",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706679,1749840432122,"fUST",-380.0,0.00021095,4,"2025-06-13T18:47:12.122",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706680,1749840432143,"fUST",-580.98281249,0.00021095,4,"2025-06-13T18:47:12.143",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706681,1749840432165,"fUST",-440.0,0.00021095,4,"2025-06-13T18:47:12.165",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706682,1749840432186,"fUST",-312.48567619,0.00021095,4,"2025-06-13T18:47:12.186",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706683,1749840432208,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:12.208",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706684,1749840432230,"fUST",-440.0,0.00021095,4,"2025-06-13T18:47:12.230",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706685,1749840432251,"fUST",-440.0,0.00021095,4,"2025-06-13T18:47:12.251",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706686,1749840432274,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:12.274",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706687,1749840432300,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:12.300",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706688,1749840432322,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:12.322",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706689,1749840432342,"fUST",-440.0,0.00021095,4,"2025-06-13T18:47:12.342",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706690,1749840432363,"fUST",-500.34656641,0.00021095,4,"2025-06-13T18:47:12.363",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706691,1749840432384,"fUST",-460.0,0.00021095,2,"2025-06-13T18:47:12.384",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706692,1749840432407,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:12.407",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706693,1749840432429,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:12.429",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706694,1749840432451,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:12.451",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706695,1749840432472,"fUST",-500.0,0.00021095,4,"2025-06-13T18:47:12.472",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706696,1749840432496,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:12.496",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706697,1749840432517,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:12.517",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706698,1749840432538,"fUST",-405.1604439,0.00021095,4,"2025-06-13T18:47:12.538",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706699,1749840432559,"fUST",-430.0,0.00021095,4,"2025-06-13T18:47:12.559",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706700,1749840432583,"fUST",-401.10544024,0.00021095,4,"2025-06-13T18:47:12.583",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706701,1749840432604,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:12.604",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706702,1749840432625,"fUST",-430.0,0.00021095,4,"2025-06-13T18:47:12.625",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706703,1749840432655,"fUST",-530.02470924,0.00021095,4,"2025-06-13T18:47:12.655",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706704,1749840432678,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:12.678",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706705,1749840432698,"fUST",-421.33517862,0.00021095,4,"2025-06-13T18:47:12.698",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706706,1749840432719,"fUST",-430.0,0.00021095,4,"2025-06-13T18:47:12.719",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706707,1749840432740,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:12.740",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706708,1749840432763,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:12.763",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706709,1749840432785,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:12.785",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706710,1749840432810,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:12.810",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706711,1749840432831,"fUST",-430.0,0.00021095,4,"2025-06-13T18:47:12.831",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706712,1749840432853,"fUST",-440.0,0.00021095,4,"2025-06-13T18:47:12.853",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706713,1749840432874,"fUST",-430.0,0.00021095,4,"2025-06-13T18:47:12.874",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706714,1749840432897,"fUST",-503.94,0.00021095,4,"2025-06-13T18:47:12.897",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706715,1749840432918,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:12.918",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706716,1749840432939,"fUST",-381.92977104,0.00021095,4,"2025-06-13T18:47:12.939",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706717,1749840432963,"fUST",-1554.69,0.00021095,4,"2025-06-13T18:47:12.963",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706718,1749840432984,"fUST",-216.44996262,0.00021095,4,"2025-06-13T18:47:12.984",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706719,1749840433005,"fUST",-430.0,0.00021095,4,"2025-06-13T18:47:13.005",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706720,1749840433027,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:13.027",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706721,1749840433056,"fUST",-430.0,0.00021095,4,"2025-06-13T18:47:13.056",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706722,1749840433080,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:13.080",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706723,1749840433106,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:13.106",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706724,1749840433131,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:13.131",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706725,1749840433157,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:13.157",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706726,1749840433179,"fUST",-440.0,0.00021095,4,"2025-06-13T18:47:13.179",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706727,1749840433202,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:13.202",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706728,1749840433223,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:13.223",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706729,1749840433249,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:13.249",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706730,1749840433271,"fUST",-440.0,0.00021095,4,"2025-06-13T18:47:13.271",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706731,1749840433301,"fUST",-328.30114213,0.00021095,4,"2025-06-13T18:47:13.301",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706732,1749840433325,"fUST",-500.0,0.00021095,4,"2025-06-13T18:47:13.325",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706733,1749840433346,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:13.346",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706734,1749840433368,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:13.368",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706735,1749840433389,"fUST",-356.20223324,0.00021095,4,"2025-06-13T18:47:13.389",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706736,1749840433413,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:13.413",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706737,1749840433435,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:13.435",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706738,1749840433456,"fUST",-440.74307886,0.00021095,4,"2025-06-13T18:47:13.456",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706739,1749840433479,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:13.479",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706740,1749840433500,"fUST",-440.0,0.00021095,4,"2025-06-13T18:47:13.500",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706741,1749840433523,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:13.523",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706742,1749840433551,"fUST",-430.0,0.00021095,4,"2025-06-13T18:47:13.551",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706743,1749840433573,"fUST",-430.0,0.00021095,4,"2025-06-13T18:47:13.573",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706744,1749840433599,"fUST",-440.0,0.00021095,4,"2025-06-13T18:47:13.599",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706745,1749840433621,"fUST",-340.03043852,0.00021095,4,"2025-06-13T18:47:13.621",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706746,1749840433644,"fUST",-440.0,0.00021095,4,"2025-06-13T18:47:13.644",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706747,1749840433671,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:13.671",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706748,1749840433692,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:13.692",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706749,1749840433714,"fUST",-332.95941968,0.00021095,4,"2025-06-13T18:47:13.714",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706750,1749840433736,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:13.736",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706751,1749840433759,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:13.759",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706752,1749840433782,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:13.782",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706753,1749840433808,"fUST",-440.0,0.00021095,4,"2025-06-13T18:47:13.808",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706754,1749840433828,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:13.828",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706755,1749840433850,"fUST",-337.24598555,0.00021095,4,"2025-06-13T18:47:13.850",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706756,1749840433872,"fUST",-173.65366645,0.00021095,4,"2025-06-13T18:47:13.872",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706757,1749840433894,"fUST",-522.23186647,0.00021095,4,"2025-06-13T18:47:13.894",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706758,1749840433915,"fUST",-430.0,0.00021095,4,"2025-06-13T18:47:13.915",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706759,1749840433937,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:13.937",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706760,1749840433959,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:13.959",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706761,1749840433982,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:13.982",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706762,1749840434005,"fUST",-583.28,0.00021095,4,"2025-06-13T18:47:14.005",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706763,1749840434029,"fUST",-554.24,0.00021095,4,"2025-06-13T18:47:14.029",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706764,1749840434055,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:14.055",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706765,1749840434078,"fUST",-440.0,0.00021095,4,"2025-06-13T18:47:14.078",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706766,1749840434101,"fUST",-460.0,0.00021095,4,"2025-06-13T18:47:14.101",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706767,1749840434122,"fUST",-500.0,0.00021095,4,"2025-06-13T18:47:14.122",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706768,1749840434248,"fUST",-2845.66,0.000211,2,"2025-06-13T18:47:14.248",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706769,1749840434270,"fUST",-503.63052869,0.00021191,2,"2025-06-13T18:47:14.270",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706770,1749840434295,"fUST",-500.0,0.00021191,2,"2025-06-13T18:47:14.295",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706771,1749840434316,"fUST",-345.38948367,0.00021191,2,"2025-06-13T18:47:14.316",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706772,1749840434336,"fUST",-500.0,0.00021191,2,"2025-06-13T18:47:14.336",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706773,1749840434356,"fUST",-500.0,0.00021356,2,"2025-06-13T18:47:14.356",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706774,1749840434380,"fUST",-534.24511276,0.00021356,2,"2025-06-13T18:47:14.380",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706775,1749840434400,"fUST",-500.0,0.00021356,2,"2025-06-13T18:47:14.400",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706776,1749840434421,"fUST",-500.0,0.00021356,2,"2025-06-13T18:47:14.421",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706777,1749840434440,"fUST",-500.0,0.00021356,2,"2025-06-13T18:47:14.440",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706778,1749840434461,"fUST",-460.0,0.00021368,4,"2025-06-13T18:47:14.461",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706779,1749840434481,"fUST",-460.0,0.00021368,4,"2025-06-13T18:47:14.481",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706780,1749840434501,"fUST",-460.0,0.00021368,4,"2025-06-13T18:47:14.501",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706781,1749840434522,"fUST",-286.32212784,0.00021369,4,"2025-06-13T18:47:14.522",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706782,1749840434546,"fUST",-440.0,0.00021369,4,"2025-06-13T18:47:14.546",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706783,1749840434569,"fUST",-460.0,0.00021369,4,"2025-06-13T18:47:14.569",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706784,1749840434594,"fUST",-160.0,0.00021369,2,"2025-06-13T18:47:14.594",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706785,1749840434618,"fUST",-460.0,0.00021369,4,"2025-06-13T18:47:14.618",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706786,1749840434641,"fUST",-190.0,0.00021369,4,"2025-06-13T18:47:14.641",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706787,1749840434666,"fUST",-370.0,0.00021369,4,"2025-06-13T18:47:14.666",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706788,1749840434687,"fUST",-460.0,0.00021369,4,"2025-06-13T18:47:14.687",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706789,1749840434708,"fUST",-460.0,0.00021369,4,"2025-06-13T18:47:14.708",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706790,1749840434730,"fUST",-177.0,0.00021369,4,"2025-06-13T18:47:14.730",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706791,1749840434751,"fUST",-380.48085952,0.00021369,4,"2025-06-13T18:47:14.751",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706792,1749840434772,"fUST",-460.0,0.00021369,2,"2025-06-13T18:47:14.772",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706793,1749840434800,"fUST",-460.0,0.00021369,4,"2025-06-13T18:47:14.800",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706794,1749840434822,"fUST",-460.0,0.00021369,4,"2025-06-13T18:47:14.822",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706795,1749840434845,"fUST",-460.0,0.00021369,4,"2025-06-13T18:47:14.845",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706796,1749840434866,"fUST",-460.0,0.00021369,4,"2025-06-13T18:47:14.866",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706797,1749840434888,"fUST",-460.0,0.00021369,4,"2025-06-13T18:47:14.888",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706798,1749840434912,"fUST",-1554.69,0.00021369,4,"2025-06-13T18:47:14.912",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706799,1749840434934,"fUST",-460.0,0.00021369,4,"2025-06-13T18:47:14.934",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706800,1749840434955,"fUST",-460.0,0.00021369,4,"2025-06-13T18:47:14.955",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706801,1749840434979,"fUST",-460.0,0.00021369,4,"2025-06-13T18:47:14.979",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706802,1749840435002,"fUST",-460.0,0.00021369,4,"2025-06-13T18:47:15.002",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706803,1749840435022,"fUST",-224.87,0.00021369,4,"2025-06-13T18:47:15.022",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706804,1749840435045,"fUST",-440.0,0.00021369,4,"2025-06-13T18:47:15.045",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706805,1749840435068,"fUST",-460.0,0.00021369,4,"2025-06-13T18:47:15.068",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706806,1749840435090,"fUST",-460.0,0.00021369,4,"2025-06-13T18:47:15.090",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706807,1749840435113,"fUST",-460.0,0.00021369,4,"2025-06-13T18:47:15.113",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706808,1749840435136,"fUST",-583.28,0.00021369,4,"2025-06-13T18:47:15.136",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706809,1749840435159,"fUST",-160.69523174,0.00021642,2,"2025-06-13T18:47:15.159",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706810,1749840435180,"fUST",-460.0,0.00021643,4,"2025-06-13T18:47:15.180",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706811,1749840435201,"fUST",-380.0,0.00021643,4,"2025-06-13T18:47:15.201",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706812,1749840435222,"fUST",-460.0,0.00021643,2,"2025-06-13T18:47:15.222",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706813,1749840435244,"fUST",-460.0,0.00021643,4,"2025-06-13T18:47:15.244",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706814,1749840435264,"fUST",-440.0,0.00021643,4,"2025-06-13T18:47:15.264",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706815,1749840435286,"fUST",-460.0,0.00021643,4,"2025-06-13T18:47:15.286",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706816,1749840435308,"fUST",-460.0,0.00021643,4,"2025-06-13T18:47:15.308",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706817,1749840435331,"fUST",-1554.69,0.00021643,4,"2025-06-13T18:47:15.331",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706818,1749840435352,"fUST",-460.0,0.00021643,4,"2025-06-13T18:47:15.352",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706819,1749840435373,"fUST",-460.0,0.00021643,4,"2025-06-13T18:47:15.373",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706820,1749840435397,"fUST",-460.0,0.00021643,4,"2025-06-13T18:47:15.397",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706821,1749840435420,"fUST",-460.0,0.00021643,4,"2025-06-13T18:47:15.420",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706822,1749840435442,"fUST",-460.0,0.00021643,4,"2025-06-13T18:47:15.442",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706823,1749840435465,"fUST",-460.0,0.00021643,4,"2025-06-13T18:47:15.465",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706824,1749840435488,"fUST",-583.28,0.00021643,4,"2025-06-13T18:47:15.488",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706825,1749840435508,"fUST",-350.55412938,0.00021796,2,"2025-06-13T18:47:15.508",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706826,1749840435536,"fUST",-249.04081258,0.000219,6,"2025-06-13T18:47:15.536",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706827,1749840435559,"fUST",-500.0,0.00021917,2,"2025-06-13T18:47:15.559",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706828,1749840435585,"fUST",-277.22,0.00021917,4,"2025-06-13T18:47:15.585",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706829,1749840435605,"fUST",-460.0,0.00021917,2,"2025-06-13T18:47:15.605",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706830,1749840435628,"fUST",-523.94,0.00021917,4,"2025-06-13T18:47:15.628",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706831,1749840435653,"fUST",-460.0,0.00021917,4,"2025-06-13T18:47:15.653",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706832,1749840435673,"fUST",-460.0,0.00021917,4,"2025-06-13T18:47:15.673",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706833,1749840435695,"fUST",-1554.69,0.00021917,4,"2025-06-13T18:47:15.695",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706834,1749840435716,"fUST",-599.01,0.00021917,4,"2025-06-13T18:47:15.716",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706835,1749840435738,"fUST",-460.0,0.00021917,4,"2025-06-13T18:47:15.738",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706836,1749840435760,"fUST",-460.0,0.00021917,4,"2025-06-13T18:47:15.760",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706837,1749840435784,"fUST",-460.0,0.00021917,4,"2025-06-13T18:47:15.784",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706838,1749840435809,"fUST",-460.0,0.00021917,4,"2025-06-13T18:47:15.809",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706839,1749840435832,"fUST",-460.0,0.00021917,4,"2025-06-13T18:47:15.832",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706840,1749840435856,"fUST",-583.28,0.00021917,4,"2025-06-13T18:47:15.856",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706841,1749840435878,"fUST",-151.0,0.0002199,7,"2025-06-13T18:47:15.878",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706842,1749840435899,"fUST",-151.0,0.0002199,7,"2025-06-13T18:47:15.899",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706843,1749840435920,"fUST",-193.166808,0.0002199,7,"2025-06-13T18:47:15.920",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706844,1749840435943,"fUST",-151.0,0.0002199,7,"2025-06-13T18:47:15.943",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706845,1749840435964,"fUST",-151.0,0.00022,7,"2025-06-13T18:47:15.964",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706846,1749840435984,"fUST",-151.0,0.00022,7,"2025-06-13T18:47:15.984",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706847,1749840436005,"fUST",-151.0,0.00022,7,"2025-06-13T18:47:16.005",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706848,1749840436026,"fUST",-151.0,0.00022,7,"2025-06-13T18:47:16.026",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706849,1749840436049,"fUST",-165.0,0.00022,2,"2025-06-13T18:47:16.049",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706850,1749840436075,"fUST",-249.04081239,0.00022003,6,"2025-06-13T18:47:16.075",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706851,1749840436096,"fUST",-500.0,0.00022036,4,"2025-06-13T18:47:16.096",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706852,1749840436118,"fUST",-500.0,0.00022036,4,"2025-06-13T18:47:16.118",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706853,1749840436145,"fUST",-249.04081239,0.00022107,6,"2025-06-13T18:47:16.145",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706854,1749840436166,"fUST",-460.0,0.00022191,2,"2025-06-13T18:47:16.166",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706855,1749840436189,"fUST",-460.0,0.00022191,4,"2025-06-13T18:47:16.189",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706856,1749840436213,"fUST",-1554.69,0.00022191,4,"2025-06-13T18:47:16.213",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706857,1749840436235,"fUST",-275.20098742,0.00022191,4,"2025-06-13T18:47:16.235",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706858,1749840436259,"fUST",-460.0,0.00022191,4,"2025-06-13T18:47:16.259",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706859,1749840436282,"fUST",-460.0,0.00022191,4,"2025-06-13T18:47:16.282",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706860,1749840436307,"fUST",-460.0,0.00022191,4,"2025-06-13T18:47:16.307",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706861,1749840436330,"fUST",-460.0,0.00022191,4,"2025-06-13T18:47:16.330",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706862,1749840436355,"fUST",-583.28,0.00022191,4,"2025-06-13T18:47:16.355",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706863,1749840436383,"fUST",-249.04081239,0.0002221,6,"2025-06-13T18:47:16.383",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706864,1749840436403,"fUST",-160.0,0.00022301,2,"2025-06-13T18:47:16.403",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706865,1749840436423,"fUST",-160.0,0.00022301,2,"2025-06-13T18:47:16.423",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706866,1749840436445,"fUST",-160.0,0.00022301,2,"2025-06-13T18:47:16.445",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706867,1749840436466,"fUST",-7789.59725017,0.00022301,2,"2025-06-13T18:47:16.466",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706868,1749840438120,"fUST",-502.48789432,0.00021191,2,"2025-06-13T18:47:18.120",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706869,1749840438142,"fUST",-4741.42944356,0.00022301,2,"2025-06-13T18:47:18.142",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706870,1749840438162,"fUST",-213.24139183,0.00022301,2,"2025-06-13T18:47:18.162",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706871,1749840438182,"fUST",-160.0,0.00022301,2,"2025-06-13T18:47:18.182",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706872,1749840438202,"fUST",-160.0,0.00022301,2,"2025-06-13T18:47:18.202",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706873,1749840438223,"fUST",-160.0,0.00022301,2,"2025-06-13T18:47:18.223",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706874,1749840438243,"fUST",-160.0,0.00022301,2,"2025-06-13T18:47:18.243",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706875,1749840438267,"fUST",-844.94977992,0.00022301,2,"2025-06-13T18:47:18.267",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706876,1749840438300,"fUST",-249.04081239,0.00022314,7,"2025-06-13T18:47:18.300",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706877,1749840438327,"fUST",-249.04081239,0.00022417,7,"2025-06-13T18:47:18.327",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706878,1749840438349,"fUST",-500.0,0.00022433,2,"2025-06-13T18:47:18.349",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706879,1749840438370,"fUST",-460.0,0.00022465,2,"2025-06-13T18:47:18.370",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706880,1749840438392,"fUST",-460.0,0.00022465,4,"2025-06-13T18:47:18.392",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706881,1749840438415,"fUST",-1554.69,0.00022465,4,"2025-06-13T18:47:18.415",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706882,1749840438438,"fUST",-460.0,0.00022465,4,"2025-06-13T18:47:18.438",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706883,1749840438573,"fUST",-460.0,0.00022465,4,"2025-06-13T18:47:18.573",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706884,1749840438603,"fUST",-460.0,0.00022465,4,"2025-06-13T18:47:18.603",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706885,1749840438627,"fUST",-460.0,0.00022465,4,"2025-06-13T18:47:18.627",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706886,1749840438651,"fUST",-583.28,0.00022465,4,"2025-06-13T18:47:18.651",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706887,1749840438679,"fUST",-500.0,0.00022473,2,"2025-06-13T18:47:18.679",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706888,1749840438701,"fUST",-500.0,0.00022473,2,"2025-06-13T18:47:18.701",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706889,1749840438723,"fUST",-26837.13499811,0.000225,7,"2025-06-13T18:47:18.723",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706891,1749840553122,"fUST",-532.55404037,0.000204,2,"2025-06-13T18:49:13.122",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706892,1749840553148,"fUST",-300.0,0.00021094,2,"2025-06-13T18:49:13.148",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706893,1749840553170,"fUST",-440.0,0.00021095,4,"2025-06-13T18:49:13.170",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706894,1749840553191,"fUST",-440.0,0.00021095,4,"2025-06-13T18:49:13.191",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706895,1749840553214,"fUST",-460.0,0.00021095,4,"2025-06-13T18:49:13.214",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706896,1749840553235,"fUST",-430.0,0.00021095,4,"2025-06-13T18:49:13.235",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706897,1749840553263,"fUST",-460.0,0.00021095,4,"2025-06-13T18:49:13.263",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706898,1749840553285,"fUST",-552.51,0.00021095,4,"2025-06-13T18:49:13.285",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706899,1749840553307,"fUST",-440.0,0.00021095,4,"2025-06-13T18:49:13.307",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706900,1749840553327,"fUST",-380.0,0.00021095,4,"2025-06-13T18:49:13.327",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706901,1749840553348,"fUST",-440.0,0.00021095,4,"2025-06-13T18:49:13.348",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706902,1749840553368,"fUST",-1000.0,0.00021095,4,"2025-06-13T18:49:13.368",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706903,1749840553392,"fUST",-503.60208404,0.00021095,4,"2025-06-13T18:49:13.392",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706904,1749840553413,"fUST",-460.0,0.00021095,4,"2025-06-13T18:49:13.413",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706905,1749840553434,"fUST",-440.0,0.00021095,4,"2025-06-13T18:49:13.434",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706906,1749840553455,"fUST",-440.0,0.00021095,4,"2025-06-13T18:49:13.455",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706907,1749840553476,"fUST",-440.0,0.00021095,4,"2025-06-13T18:49:13.476",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706908,1749840553496,"fUST",-440.0,0.00021095,4,"2025-06-13T18:49:13.496",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706909,1749840553518,"fUST",-460.0,0.00021095,4,"2025-06-13T18:49:13.518",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706910,1749840553538,"fUST",-303.18511126,0.00021095,4,"2025-06-13T18:49:13.538",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706911,1749840553559,"fUST",-440.0,0.00021095,4,"2025-06-13T18:49:13.559",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706912,1749840553582,"fUST",-440.0,0.00021095,4,"2025-06-13T18:49:13.582",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706913,1749840553603,"fUST",-430.0,0.00021095,4,"2025-06-13T18:49:13.603",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706914,1749840553631,"fUST",-460.0,0.00021095,4,"2025-06-13T18:49:13.631",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706915,1749840553653,"fUST",-460.0,0.00021095,4,"2025-06-13T18:49:13.653",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706916,1749840553671,"fUST",-440.0,0.00021095,4,"2025-06-13T18:49:13.671",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706917,1749840553696,"fUST",-460.0,0.00021095,4,"2025-06-13T18:49:13.696",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706918,1749840553719,"fUST",-460.0,0.00021095,4,"2025-06-13T18:49:13.719",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706919,1749840553740,"fUST",-502.89594027,0.00021095,4,"2025-06-13T18:49:13.740",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706920,1749840553761,"fUST",-430.0,0.00021095,4,"2025-06-13T18:49:13.761",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706921,1749840553783,"fUST",-460.0,0.00021095,4,"2025-06-13T18:49:13.783",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706922,1749840553804,"fUST",-168.581955,0.00021284,2,"2025-06-13T18:49:13.804",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706923,1749840553826,"fUST",-460.0,0.00021369,4,"2025-06-13T18:49:13.826",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706924,1749840553850,"fUST",-22.06786764,0.00021643,4,"2025-06-13T18:49:13.850",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706925,1749840565129,"fUST",-467.51,0.00021095,4,"2025-06-13T18:49:25.129",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706926,1749840565152,"fUST",-460.0,0.00021095,4,"2025-06-13T18:49:25.152",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706927,1749840565176,"fUST",-306.90471483,0.00021369,4,"2025-06-13T18:49:25.176",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706928,1749840572275,"fUST",-160.60528517,0.00021369,4,"2025-06-13T18:49:32.275",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706929,1749840572298,"fUST",-437.93213236,0.00021643,4,"2025-06-13T18:49:32.298",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706930,1749840572321,"fUST",-467.51,0.00021643,4,"2025-06-13T18:49:32.321",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706931,1749840572343,"fUST",-467.51,0.00021917,4,"2025-06-13T18:49:32.343",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706932,1749840572365,"fUST",-426.44258247,0.00022191,4,"2025-06-13T18:49:32.365",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706962,1749840632076,"fUST",-460.0,0.00021095,4,"2025-06-13T18:50:32.076",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706964,1749840632086,"fUST",-456.98449697,0.00021095,4,"2025-06-13T18:50:32.086",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706966,1749840632096,"fUST",-460.0,0.00021095,4,"2025-06-13T18:50:32.096",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706968,1749840632106,"fUST",-460.0,0.00021095,4,"2025-06-13T18:50:32.106",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706970,1749840632115,"fUST",-500.0,0.00021095,4,"2025-06-13T18:50:32.115",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706972,1749840632125,"fUST",-500.0,0.00021095,4,"2025-06-13T18:50:32.125",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706974,1749840632135,"fUST",-561.13,0.00021095,4,"2025-06-13T18:50:32.135",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706976,1749840632144,"fUST",-380.0,0.00021095,4,"2025-06-13T18:50:32.144",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706978,1749840632153,"fUST",-460.0,0.00021095,4,"2025-06-13T18:50:32.153",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706979,1749840632163,"fUST",-460.0,0.00021369,4,"2025-06-13T18:50:32.163",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706980,1749840632173,"fUST",-460.0,0.00021369,4,"2025-06-13T18:50:32.173",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706981,1749840632183,"fUST",-500.0,0.00021641,4,"2025-06-13T18:50:32.183",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706982,1749840632195,"fUST",-470.21,0.00021643,4,"2025-06-13T18:50:32.195",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706983,1749840632205,"fUST",-460.0,0.00021643,4,"2025-06-13T18:50:32.205",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706984,1749840632214,"fUST",-500.0,0.00021916,4,"2025-06-13T18:50:32.214",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706985,1749840632223,"fUST",-500.0,0.00021917,2,"2025-06-13T18:50:32.223",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706986,1749840632233,"fUST",-460.0,0.00021917,4,"2025-06-13T18:50:32.233",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706987,1749840632244,"fUST",-41.06741753,0.00022191,4,"2025-06-13T18:50:32.244",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706988,1749840632253,"fUST",-460.0,0.00022191,4,"2025-06-13T18:50:32.253",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706989,1749840632263,"fUST",-300.0,0.00022293,2,"2025-06-13T18:50:32.263",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706990,1749840632273,"fUST",-160.0,0.00022294,2,"2025-06-13T18:50:32.273",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706991,1749840632283,"fUST",-12531.02669373,0.00022294,2,"2025-06-13T18:50:32.283",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706992,1749840632292,"fUST",-160.0,0.00022294,2,"2025-06-13T18:50:32.292",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706993,1749840632301,"fUST",-160.0,0.00022294,2,"2025-06-13T18:50:32.301",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706994,1749840632311,"fUST",-160.0,0.00022294,2,"2025-06-13T18:50:32.311",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706995,1749840632320,"fUST",-3185.05770958,0.00022306,2,"2025-06-13T18:50:32.320",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706996,1749840632330,"fUST",-440.0,0.00022399,4,"2025-06-13T18:50:32.330",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706997,1749840632339,"fUST",-460.0,0.00022399,4,"2025-06-13T18:50:32.339",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706998,1749840632348,"fUST",-858.57073209,0.000224,2,"2025-06-13T18:50:32.348",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365706999,1749840632360,"fUST",-162.95482579,0.000224,2,"2025-06-13T18:50:32.360",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707000,1749840632370,"fUST",-467.51,0.00022465,4,"2025-06-13T18:50:32.370",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707001,1749840632380,"fUST",-500.0,0.00022465,2,"2025-06-13T18:50:32.380",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707002,1749840632389,"fUST",-460.0,0.00022465,4,"2025-06-13T18:50:32.389",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707003,1749840632399,"fUST",-367.94,0.0002249,3,"2025-06-13T18:50:32.399",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707004,1749840632408,"fUST",-262.48666221,0.00022499,2,"2025-06-13T18:50:32.408",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707005,1749840632418,"fUST",-500.0,0.00022499,2,"2025-06-13T18:50:32.418",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707006,1749840632427,"fUST",-232.2035279,0.00022499,2,"2025-06-13T18:50:32.427",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707007,1749840632437,"fUST",-381.94333776,0.00022499,2,"2025-06-13T18:50:32.437",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707008,1749840632446,"fUST",-460.0,0.00022499,4,"2025-06-13T18:50:32.446",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707009,1749840632455,"fUST",-440.0,0.00022499,4,"2025-06-13T18:50:32.455",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707010,1749840632465,"fUST",-373.38724978,0.00022499,4,"2025-06-13T18:50:32.465",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707011,1749840632474,"fUST",-432.99736701,0.00022499,4,"2025-06-13T18:50:32.474",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707012,1749840632484,"fUST",-460.0,0.00022499,4,"2025-06-13T18:50:32.484",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707013,1749840632494,"fUST",-873.45287422,0.00022499,4,"2025-06-13T18:50:32.494",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707014,1749840632506,"fUST",-466.08712578,0.00022499,4,"2025-06-13T18:50:32.506",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707015,1749840632515,"fUST",-500.0,0.00022499,2,"2025-06-13T18:50:32.515",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707016,1749840632524,"fUST",-500.0,0.00022499,2,"2025-06-13T18:50:32.524",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707017,1749840632534,"fUST",-172.3981802,0.00022499,2,"2025-06-13T18:50:32.534",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707018,1749840632544,"fUST",-500.0,0.00022499,2,"2025-06-13T18:50:32.544",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707019,1749840632553,"fUST",-500.0,0.00022499,2,"2025-06-13T18:50:32.553",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707020,1749840632563,"fUST",-500.0,0.00022499,2,"2025-06-13T18:50:32.563",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707021,1749840632573,"fUST",-644.48799881,0.00022499,2,"2025-06-13T18:50:32.573",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707022,1749840632582,"fUST",-159.36550042,0.00022499,2,"2025-06-13T18:50:32.582",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707023,1749840632591,"fUST",-500.0,0.00022499,2,"2025-06-13T18:50:32.591",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707024,1749840632601,"fUST",-408.06919887,0.00022499,2,"2025-06-13T18:50:32.601",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707025,1749840632610,"fUST",-39957.65306638,0.000225,7,"2025-06-13T18:50:32.610",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707026,1749840632622,"fUST",-124158.3247706,0.000225,7,"2025-06-13T18:50:32.622",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707027,1749840632639,"fUST",-13159.66716491,0.000225,7,"2025-06-13T18:50:32.639",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707028,1749840632651,"fUST",-2845.66,0.000225,7,"2025-06-13T18:50:32.651",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707029,1749840632660,"fUST",-6888.24,0.000225,7,"2025-06-13T18:50:32.660",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707030,1749840632670,"fUST",-500.0,0.00022545,4,"2025-06-13T18:50:32.670",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707031,1749840632679,"fUST",-440.0,0.00022546,4,"2025-06-13T18:50:32.679",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707032,1749840632692,"fUST",-460.0,0.00022546,4,"2025-06-13T18:50:32.692",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707033,1749840632702,"fUST",-460.0,0.00022546,4,"2025-06-13T18:50:32.702",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707034,1749840632711,"fUST",-460.0,0.00022546,4,"2025-06-13T18:50:32.711",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707035,1749840632722,"fUST",-460.0,0.00022546,4,"2025-06-13T18:50:32.722",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707036,1749840632732,"fUST",-460.0,0.00022546,4,"2025-06-13T18:50:32.732",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707037,1749840632746,"fUST",-460.0,0.00022546,4,"2025-06-13T18:50:32.746",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707038,1749840632755,"fUST",-460.0,0.00022546,4,"2025-06-13T18:50:32.755",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707039,1749840632765,"fUST",-460.0,0.00022546,4,"2025-06-13T18:50:32.765",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707040,1749840632774,"fUST",-440.0,0.00022546,4,"2025-06-13T18:50:32.774",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707041,1749840632785,"fUST",-665.24,0.00022546,4,"2025-06-13T18:50:32.785",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707042,1749840632794,"fUST",-160.0,0.00022739,2,"2025-06-13T18:50:32.794",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707043,1749840632806,"fUST",-460.0,0.00022739,2,"2025-06-13T18:50:32.806",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707044,1749840632822,"fUST",-460.0,0.00022739,4,"2025-06-13T18:50:32.822",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707045,1749840632832,"fUST",-460.0,0.00022739,4,"2025-06-13T18:50:32.832",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707046,1749840632842,"fUST",-460.0,0.00022739,4,"2025-06-13T18:50:32.842",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707047,1749840632851,"fUST",-583.28,0.00022739,4,"2025-06-13T18:50:32.851",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707048,1749840632861,"fUST",-467.51,0.00022739,4,"2025-06-13T18:50:32.861",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707049,1749840632877,"fUST",-460.0,0.00022739,4,"2025-06-13T18:50:32.877",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707050,1749840632887,"fUST",-460.0,0.00022773,4,"2025-06-13T18:50:32.887",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707051,1749840632896,"fUST",-1339.54,0.00022773,4,"2025-06-13T18:50:32.896",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707052,1749840632906,"fUST",-200.95,0.0002282,4,"2025-06-13T18:50:32.906",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707053,1749840632915,"fUST",-460.0,0.0002282,4,"2025-06-13T18:50:32.915",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707054,1749840632925,"fUST",-460.0,0.0002282,4,"2025-06-13T18:50:32.925",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707055,1749840632936,"fUST",-460.0,0.0002282,4,"2025-06-13T18:50:32.936",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707056,1749840632945,"fUST",-460.0,0.0002282,4,"2025-06-13T18:50:32.945",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707057,1749840632955,"fUST",-665.24,0.0002282,4,"2025-06-13T18:50:32.955",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707058,1749840632964,"fUST",-473.0,0.00022826,2,"2025-06-13T18:50:32.964",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707059,1749840632974,"fUST",-473.0,0.00022853,2,"2025-06-13T18:50:32.974",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707060,1749840632984,"fUST",-206.10274152,0.000229,8,"2025-06-13T18:50:32.984",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707061,1749840632994,"fUST",-858.57073209,0.00022901,2,"2025-06-13T18:50:32.994",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707062,1749840633003,"fUST",-420.0,0.00022942,2,"2025-06-13T18:50:33.003",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707063,1749840633161,"fUST",-206.10274128,0.00022971,8,"2025-06-13T18:50:33.161",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707064,1749840633172,"fUST",-500.0,0.00023012,4,"2025-06-13T18:50:33.172",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707065,1749840633182,"fUST",-460.0,0.00023013,2,"2025-06-13T18:50:33.182",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707066,1749840633194,"fUST",-460.0,0.00023013,4,"2025-06-13T18:50:33.194",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707067,1749840633204,"fUST",-460.0,0.00023013,4,"2025-06-13T18:50:33.204",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707068,1749840633213,"fUST",-460.0,0.00023013,4,"2025-06-13T18:50:33.213",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707069,1749840633224,"fUST",-583.28,0.00023013,4,"2025-06-13T18:50:33.224",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707070,1749840633235,"fUST",-467.51,0.00023013,4,"2025-06-13T18:50:33.235",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707071,1749840633245,"fUST",-457.42988612,0.00023013,4,"2025-06-13T18:50:33.245",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707072,1749840633254,"fUST",-206.10274128,0.00023043,8,"2025-06-13T18:50:33.254",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707073,1749840633264,"fUST",-460.0,0.00023047,4,"2025-06-13T18:50:33.264",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707074,1749840633274,"fUST",-1339.54,0.00023047,4,"2025-06-13T18:50:33.274",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707075,1749840633284,"fUST",-207.4,0.00023065,2,"2025-06-13T18:50:33.284",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707076,1749840633293,"fUST",-460.0,0.00023094,4,"2025-06-13T18:50:33.293",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707077,1749840633302,"fUST",-460.0,0.00023094,4,"2025-06-13T18:50:33.302",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707078,1749840633312,"fUST",-460.0,0.00023094,4,"2025-06-13T18:50:33.312",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707079,1749840633322,"fUST",-460.0,0.00023094,4,"2025-06-13T18:50:33.322",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707080,1749840633331,"fUST",-665.24,0.00023094,4,"2025-06-13T18:50:33.331",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707081,1749840633343,"fUST",-206.10274128,0.00023114,8,"2025-06-13T18:50:33.343",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707082,1749840633353,"fUST",-206.10274128,0.00023186,8,"2025-06-13T18:50:33.353",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707083,1749840633363,"fUST",-206.10274128,0.00023257,8,"2025-06-13T18:50:33.363",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707084,1749840633372,"fUST",-473.0,0.00023285,2,"2025-06-13T18:50:33.372",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707085,1749840633381,"fUST",-460.0,0.00023287,2,"2025-06-13T18:50:33.381",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707086,1749840633391,"fUST",-460.0,0.00023287,4,"2025-06-13T18:50:33.391",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707087,1749840633400,"fUST",-347.66351855,0.00023287,4,"2025-06-13T18:50:33.400",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707088,1749840633410,"fUST",-460.0,0.00023287,4,"2025-06-13T18:50:33.410",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707089,1749840633419,"fUST",-583.28,0.00023287,4,"2025-06-13T18:50:33.419",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707090,1749840633429,"fUST",-467.51,0.00023287,4,"2025-06-13T18:50:33.429",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707091,1749840633440,"fUST",-161.35449843,0.00023288,2,"2025-06-13T18:50:33.440",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707092,1749840633450,"fUST",-158.77989778,0.00023288,2,"2025-06-13T18:50:33.450",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707093,1749840633460,"fUST",-460.0,0.00023321,4,"2025-06-13T18:50:33.460",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707094,1749840633469,"fUST",-1339.54,0.00023321,4,"2025-06-13T18:50:33.469",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707095,1749840633479,"fUST",-206.10274128,0.00023329,9,"2025-06-13T18:50:33.479",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707096,1749840633488,"fUST",-460.0,0.00023368,4,"2025-06-13T18:50:33.488",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707097,1749840633498,"fUST",-552.29137363,0.00023368,4,"2025-06-13T18:50:33.498",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707098,1749840633507,"fUST",-460.0,0.00023368,4,"2025-06-13T18:50:33.507",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707099,1749840633517,"fUST",-460.0,0.00023368,4,"2025-06-13T18:50:33.517",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707100,1749840633526,"fUST",-665.24,0.00023368,4,"2025-06-13T18:50:33.526",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707101,1749840633536,"fUST",-473.0,0.00023369,2,"2025-06-13T18:50:33.536",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707102,1749840633545,"fUST",-206.10274128,0.000234,9,"2025-06-13T18:50:33.545",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707103,1749840633554,"fUST",-18208.3568432,0.000234,2,"2025-06-13T18:50:33.554",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707104,1749840633565,"fUST",-858.57073209,0.00023403,2,"2025-06-13T18:50:33.565",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707105,1749840633574,"fUST",-206.10274128,0.00023471,9,"2025-06-13T18:50:33.574",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707106,1749840633584,"fUST",-500.0,0.00023473,2,"2025-06-13T18:50:33.584",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707107,1749840633594,"fUST",-500.0,0.00023473,2,"2025-06-13T18:50:33.594",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707108,1749840633604,"fUST",-500.0,0.00023473,2,"2025-06-13T18:50:33.604",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707109,1749840633613,"fUST",-500.0,0.00023473,2,"2025-06-13T18:50:33.613",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707110,1749840633623,"fUST",-151.0,0.00023486,2,"2025-06-13T18:50:33.623",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707111,1749840633633,"fUST",-500.0,0.00023486,2,"2025-06-13T18:50:33.633",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707112,1749840633646,"fUST",-500.0,0.00023486,2,"2025-06-13T18:50:33.646",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707113,1749840633655,"fUST",-500.0,0.00023486,2,"2025-06-13T18:50:33.655",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707114,1749840633665,"fUST",-5000.0,0.00023486,2,"2025-06-13T18:50:33.665",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707115,1749840633675,"fUST",-500.0,0.00023486,2,"2025-06-13T18:50:33.675",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707116,1749840633688,"fUST",-500.0,0.00023486,2,"2025-06-13T18:50:33.688",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707117,1749840633699,"fUST",-500.0,0.00023486,2,"2025-06-13T18:50:33.699",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707118,1749840633709,"fUST",-500.0,0.00023486,2,"2025-06-13T18:50:33.709",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707119,1749840633720,"fUST",-4930.63174128,0.00023486,2,"2025-06-13T18:50:33.720",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707120,1749840633734,"fUST",-500.0,0.00023486,2,"2025-06-13T18:50:33.734",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707121,1749840633745,"fUST",-500.0,0.00023486,2,"2025-06-13T18:50:33.745",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707122,1749840633756,"fUST",-500.0,0.00023486,2,"2025-06-13T18:50:33.756",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707123,1749840633766,"fUST",-500.0,0.00023486,2,"2025-06-13T18:50:33.766",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707124,1749840633777,"fUST",-500.0,0.00023486,2,"2025-06-13T18:50:33.777",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707125,1749840633787,"fUST",-500.0,0.00023486,2,"2025-06-13T18:50:33.787",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707126,1749840633798,"fUST",-500.0,0.00023486,2,"2025-06-13T18:50:33.798",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707127,1749840633809,"fUST",-500.0,0.00023486,2,"2025-06-13T18:50:33.809",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707128,1749840633819,"fUST",-204112.78,0.000235,7,"2025-06-13T18:50:33.819",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707129,1749840633830,"fUST",-113518.97,0.000235,2,"2025-06-13T18:50:33.830",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707130,1749840633840,"fUST",-206.10274128,0.00023543,9,"2025-06-13T18:50:33.840",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707131,1749840633852,"fUST",-151.0,0.00023561,7,"2025-06-13T18:50:33.852",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707132,1749840633862,"fUST",-151.0,0.00023561,7,"2025-06-13T18:50:33.862",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707133,1749840633872,"fUST",-460.0,0.00023561,2,"2025-06-13T18:50:33.872",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707134,1749840633883,"fUST",-460.0,0.00023561,4,"2025-06-13T18:50:33.883",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707135,1749840633894,"fUST",-460.0,0.00023561,4,"2025-06-13T18:50:33.894",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707136,1749840633904,"fUST",-583.28,0.00023561,4,"2025-06-13T18:50:33.904",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707137,1749840633914,"fUST",-467.51,0.00023561,4,"2025-06-13T18:50:33.914",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707138,1749840633924,"fUST",-500.0,0.00023573,2,"2025-06-13T18:50:33.924",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707139,1749840633934,"fUST",-539.80823797,0.00023573,2,"2025-06-13T18:50:33.934",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707140,1749840633949,"fUST",-161.35449843,0.00023589,2,"2025-06-13T18:50:33.949",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707141,1749840633959,"fUST",-158.77989778,0.00023589,2,"2025-06-13T18:50:33.959",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707142,1749840633968,"fUST",-460.0,0.00023595,4,"2025-06-13T18:50:33.968",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707143,1749840633978,"fUST",-1339.54,0.00023595,4,"2025-06-13T18:50:33.978",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707144,1749840633988,"fUST",-151.0,0.000236,7,"2025-06-13T18:50:33.988",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707145,1749840633998,"fUST",-271.2048,0.000236,7,"2025-06-13T18:50:33.998",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707146,1749840634008,"fUST",-151.0,0.000236,7,"2025-06-13T18:50:34.008",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707147,1749840634019,"fUST",-151.0,0.000236,7,"2025-06-13T18:50:34.019",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707148,1749840634029,"fUST",-151.0,0.000236,7,"2025-06-13T18:50:34.029",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707149,1749840634040,"fUST",-151.0,0.000236,7,"2025-06-13T18:50:34.040",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707150,1749840634050,"fUST",-2845.66,0.000236,7,"2025-06-13T18:50:34.050",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707151,1749840634059,"fUST",-6888.24,0.000236,7,"2025-06-13T18:50:34.059",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707152,1749840634069,"fUST",-206.10274128,0.00023614,9,"2025-06-13T18:50:34.069",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707153,1749840634079,"fUST",-251.22,0.00023642,4,"2025-06-13T18:50:34.079",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707154,1749840634089,"fUST",-234.8,0.00023642,4,"2025-06-13T18:50:34.089",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707155,1749840634099,"fUST",-460.0,0.00023642,4,"2025-06-13T18:50:34.099",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707156,1749840634109,"fUST",-665.24,0.00023642,4,"2025-06-13T18:50:34.109",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707157,1749840634120,"fUST",-800.45346635,0.00023678,30,"2025-06-13T18:50:34.120",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707158,1749840634130,"fUST",-206.10274128,0.00023686,9,"2025-06-13T18:50:34.130",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707159,1749840634140,"fUST",-160.0,0.00023704,2,"2025-06-13T18:50:34.140",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707160,1749840634160,"fUST",-229.78555783,0.00023704,2,"2025-06-13T18:50:34.160",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707161,1749840634170,"fUST",-835.28007164,0.00023704,2,"2025-06-13T18:50:34.170",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707162,1749840634180,"fUST",-424.32678023,0.00023704,2,"2025-06-13T18:50:34.180",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707163,1749840634193,"fUST",-160.0,0.00023704,2,"2025-06-13T18:50:34.193",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707164,1749840634203,"fUST",-370.26,0.0002372,4,"2025-06-13T18:50:34.203",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707165,1749840634213,"fUST",-2160.0,0.00023741,2,"2025-06-13T18:50:34.213",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707166,1749840634223,"fUST",-653.0,0.00023741,2,"2025-06-13T18:50:34.223",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707167,1749840634232,"fUST",-206.10274128,0.00023757,9,"2025-06-13T18:50:34.232",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707168,1749840634242,"fUST",-151.0,0.000238,7,"2025-06-13T18:50:34.242",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707169,1749840634252,"fUST",-854.38,0.000238,2,"2025-06-13T18:50:34.252",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707170,1749840634261,"fUST",-500.0,0.000238,2,"2025-06-13T18:50:34.261",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707171,1749840634271,"fUST",-151.0,0.000238,7,"2025-06-13T18:50:34.271",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707172,1749840634280,"fUST",-473.0,0.00023804,2,"2025-06-13T18:50:34.280",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707173,1749840634290,"fUST",-266.0,0.00023822,2,"2025-06-13T18:50:34.290",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707174,1749840634299,"fUST",-206.10274128,0.00023829,10,"2025-06-13T18:50:34.299",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707175,1749840634309,"fUST",-215.3,0.00023835,2,"2025-06-13T18:50:34.309",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707176,1749840634319,"fUST",-460.0,0.00023835,4,"2025-06-13T18:50:34.319",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707177,1749840634329,"fUST",-460.0,0.00023835,4,"2025-06-13T18:50:34.329",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707178,1749840634338,"fUST",-583.28,0.00023835,4,"2025-06-13T18:50:34.338",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707179,1749840634348,"fUST",-467.51,0.00023835,4,"2025-06-13T18:50:34.348",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707180,1749840634358,"fUST",-473.0,0.00023863,2,"2025-06-13T18:50:34.358",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707181,1749840634368,"fUST",-460.0,0.00023869,4,"2025-06-13T18:50:34.368",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707182,1749840634377,"fUST",-1339.54,0.00023869,4,"2025-06-13T18:50:34.377",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707183,1749840634388,"fUST",-161.35449843,0.0002389,2,"2025-06-13T18:50:34.388",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707184,1749840634398,"fUST",-206.10274128,0.000239,10,"2025-06-13T18:50:34.398",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707185,1749840634407,"fUST",-858.57073209,0.00023904,2,"2025-06-13T18:50:34.407",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707186,1749840634418,"fUST",-460.0,0.00023916,4,"2025-06-13T18:50:34.418",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707187,1749840634428,"fUST",-665.24,0.00023916,4,"2025-06-13T18:50:34.428",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707188,1749840634437,"fUST",-1402.49,0.00023955,2,"2025-06-13T18:50:34.437",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707189,1749840634447,"fUST",-473.0,0.0002396,2,"2025-06-13T18:50:34.447",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707190,1749840634457,"fUST",-206.10274128,0.00023971,10,"2025-06-13T18:50:34.457",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707191,1749840634466,"fUST",-229.78555783,0.00024,7,"2025-06-13T18:50:34.466",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707192,1749840634476,"fUST",-835.28007164,0.00024,7,"2025-06-13T18:50:34.476",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707193,1749840634486,"fUST",-424.32678023,0.00024,7,"2025-06-13T18:50:34.486",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707194,1749840634495,"fUST",-160.0,0.00024,7,"2025-06-13T18:50:34.495",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707195,1749840634505,"fUST",-160.0,0.00024,7,"2025-06-13T18:50:34.505",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707196,1749840634514,"fUST",-1000.0,0.00024021,2,"2025-06-13T18:50:34.514",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707197,1749840634524,"fUST",-1000.0,0.00024021,2,"2025-06-13T18:50:34.524",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707198,1749840634533,"fUST",-1000.0,0.00024021,2,"2025-06-13T18:50:34.533",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707199,1749840634543,"fUST",-5000.0,0.00024034,2,"2025-06-13T18:50:34.543",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707200,1749840634553,"fUST",-206.10274128,0.00024043,10,"2025-06-13T18:50:34.553",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707201,1749840634562,"fUST",-302.0,0.00024063,2,"2025-06-13T18:50:34.562",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707202,1749840634571,"fUST",-473.0,0.00024064,2,"2025-06-13T18:50:34.571",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707203,1749840634581,"fUST",-160.0,0.00024109,2,"2025-06-13T18:50:34.581",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707204,1749840634590,"fUST",-376.93,0.00024109,4,"2025-06-13T18:50:34.590",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707205,1749840634599,"fUST",-460.0,0.00024109,4,"2025-06-13T18:50:34.599",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707206,1749840634609,"fUST",-583.28,0.00024109,4,"2025-06-13T18:50:34.609",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707207,1749840634618,"fUST",-467.51,0.00024109,4,"2025-06-13T18:50:34.618",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707208,1749840634627,"fUST",-18208.35684318,0.0002411,2,"2025-06-13T18:50:34.627",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707209,1749840634637,"fUST",-206.10274128,0.00024114,10,"2025-06-13T18:50:34.637",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707210,1749840634650,"fUST",-460.0,0.00024143,4,"2025-06-13T18:50:34.650",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707211,1749840634659,"fUST",-1339.54,0.00024143,4,"2025-06-13T18:50:34.659",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707212,1749840634668,"fUST",-206.10274128,0.00024186,10,"2025-06-13T18:50:34.668",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707213,1749840634678,"fUST",-460.0,0.0002419,4,"2025-06-13T18:50:34.678",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707214,1749840634690,"fUST",-665.24,0.0002419,4,"2025-06-13T18:50:34.690",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707215,1749840634700,"fUST",-473.0,0.00024194,2,"2025-06-13T18:50:34.700",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707216,1749840634709,"fUST",-151.0,0.000242,7,"2025-06-13T18:50:34.709",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707217,1749840634719,"fUST",-151.0,0.000242,7,"2025-06-13T18:50:34.719",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707218,1749840634729,"fUST",-2200.0,0.00024205,2,"2025-06-13T18:50:34.729",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707219,1749840634739,"fUST",-420.0,0.00024218,2,"2025-06-13T18:50:34.739",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707220,1749840634749,"fUST",-206.10274128,0.00024257,10,"2025-06-13T18:50:34.749",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707221,1749840634759,"fUST",-691.46,0.000243,31,"2025-06-13T18:50:34.759",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707222,1749840634768,"fUST",-691.46,0.000243,31,"2025-06-13T18:50:34.768",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707223,1749840634778,"fUST",-691.46,0.000243,31,"2025-06-13T18:50:34.778",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707224,1749840634788,"fUST",-691.46,0.000243,31,"2025-06-13T18:50:34.788",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707225,1749840634797,"fUST",-691.46,0.000243,31,"2025-06-13T18:50:34.797",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707226,1749840634807,"fUST",-691.46,0.000243,31,"2025-06-13T18:50:34.807",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707227,1749840634816,"fUST",-691.46,0.000243,31,"2025-06-13T18:50:34.816",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707228,1749840634825,"fUST",-691.46,0.000243,31,"2025-06-13T18:50:34.825",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707229,1749840634835,"fUST",-691.46,0.000243,31,"2025-06-13T18:50:34.835",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707230,1749840634844,"fUST",-691.46,0.000243,31,"2025-06-13T18:50:34.844",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707231,1749840634854,"fUST",-691.46,0.000243,31,"2025-06-13T18:50:34.854",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707232,1749840634863,"fUST",-691.46,0.000243,31,"2025-06-13T18:50:34.863",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707233,1749840634873,"fUST",-691.46,0.000243,31,"2025-06-13T18:50:34.873",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707234,1749840634882,"fUST",-691.46,0.000243,31,"2025-06-13T18:50:34.882",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707235,1749840634891,"fUST",-691.46,0.000243,31,"2025-06-13T18:50:34.891",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707236,1749840634901,"fUST",-691.46,0.000243,31,"2025-06-13T18:50:34.901",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707237,1749840634910,"fUST",-16698.79975273,0.000243,3,"2025-06-13T18:50:34.910",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707238,1749840634920,"fUST",-206.10274128,0.00024329,11,"2025-06-13T18:50:34.920",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707239,1749840634929,"fUST",-1000.0,0.00024348,2,"2025-06-13T18:50:34.929",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707240,1749840634941,"fUST",-460.0,0.00024383,4,"2025-06-13T18:50:34.941",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707241,1749840634950,"fUST",-583.28,0.00024383,4,"2025-06-13T18:50:34.950",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707242,1749840634960,"fUST",-467.51,0.00024383,4,"2025-06-13T18:50:34.960",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707243,1749840634969,"fUST",-113518.97,0.000244,2,"2025-06-13T18:50:34.969",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707244,1749840634979,"fUST",-639.0,0.000244,2,"2025-06-13T18:50:34.979",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707245,1749840634988,"fUST",-151.0,0.000244,7,"2025-06-13T18:50:34.988",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707246,1749840634998,"fUST",-206.10274128,0.000244,11,"2025-06-13T18:50:34.998",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707247,1749840635008,"fUST",-160.0,0.000244,3,"2025-06-13T18:50:35.008",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707248,1749840635017,"fUST",-1374.874595,0.00024401,3,"2025-06-13T18:50:35.017",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707249,1749840635027,"fUST",-858.57073209,0.00024405,2,"2025-06-13T18:50:35.027",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707250,1749840635036,"fUST",-460.0,0.00024417,4,"2025-06-13T18:50:35.036",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707251,1749840635046,"fUST",-1339.54,0.00024417,4,"2025-06-13T18:50:35.046",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707252,1749840635055,"fUST",-215.0738,0.00024434,2,"2025-06-13T18:50:35.055",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707253,1749840635065,"fUST",-460.0,0.00024464,4,"2025-06-13T18:50:35.065",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707254,1749840635074,"fUST",-665.24,0.00024464,4,"2025-06-13T18:50:35.074",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707255,1749840635084,"fUST",-206.10274128,0.00024471,11,"2025-06-13T18:50:35.084",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707256,1749840635094,"fUST",-150.0,0.00024473,2,"2025-06-13T18:50:35.094",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707257,1749840635103,"fUST",-500.0,0.00024473,2,"2025-06-13T18:50:35.103",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707258,1749840635113,"fUST",-500.0,0.00024473,2,"2025-06-13T18:50:35.113",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707259,1749840635122,"fUST",-500.0,0.00024473,2,"2025-06-13T18:50:35.122",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707260,1749840635131,"fUST",-500.0,0.00024473,2,"2025-06-13T18:50:35.131",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707261,1749840635141,"fUST",-500.0,0.00024473,2,"2025-06-13T18:50:35.141",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707262,1749840635150,"fUST",-500.0,0.00024473,2,"2025-06-13T18:50:35.150",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707263,1749840635159,"fUST",-500.0,0.00024473,2,"2025-06-13T18:50:35.159",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707264,1749840635169,"fUST",-500.0,0.00024473,2,"2025-06-13T18:50:35.169",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707265,1749840635178,"fUST",-500.0,0.00024473,2,"2025-06-13T18:50:35.178",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707266,1749840635188,"fUST",-500.0,0.00024473,2,"2025-06-13T18:50:35.188",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707267,1749840635197,"fUST",-500.0,0.00024473,2,"2025-06-13T18:50:35.197",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707268,1749840635206,"fUST",-549.0822002,0.00024473,2,"2025-06-13T18:50:35.206",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707269,1749840635215,"fUST",-505.53938396,0.00024473,2,"2025-06-13T18:50:35.215",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707270,1749840635224,"fUST",-500.0,0.00024473,2,"2025-06-13T18:50:35.224",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707271,1749840635234,"fUST",-500.0,0.00024473,2,"2025-06-13T18:50:35.234",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707272,1749840635244,"fUST",-500.0,0.00024473,2,"2025-06-13T18:50:35.244",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707273,1749840635253,"fUST",-500.0,0.00024473,2,"2025-06-13T18:50:35.253",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707274,1749840635263,"fUST",-600.0,0.00024473,2,"2025-06-13T18:50:35.263",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707275,1749840635272,"fUST",-204112.78,0.000245,7,"2025-06-13T18:50:35.272",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707276,1749840635282,"fUST",-151.0,0.00024505,7,"2025-06-13T18:50:35.282",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707277,1749840635291,"fUST",-206.10274128,0.00024543,11,"2025-06-13T18:50:35.291",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707278,1749840635301,"fUST",-42418.87881346,0.00024552,2,"2025-06-13T18:50:35.301",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707279,1749840635310,"fUST",-5000.0,0.00024582,2,"2025-06-13T18:50:35.310",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707280,1749840635320,"fUST",-151.0,0.000246,7,"2025-06-13T18:50:35.320",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707281,1749840635329,"fUST",-166.7112,0.000246,7,"2025-06-13T18:50:35.329",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707282,1749840635339,"fUST",-151.0,0.000246,7,"2025-06-13T18:50:35.339",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707283,1749840635348,"fUST",-6888.24,0.000246,7,"2025-06-13T18:50:35.348",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707284,1749840635358,"fUST",-206.10274128,0.00024614,11,"2025-06-13T18:50:35.358",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707285,1749840635367,"fUST",-473.0,0.00024617,2,"2025-06-13T18:50:35.367",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707286,1749840635377,"fUST",-800.0,0.00024638,2,"2025-06-13T18:50:35.377",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707287,1749840635386,"fUST",-2520.06751533,0.00024651,2,"2025-06-13T18:50:35.386",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707288,1749840635396,"fUST",-460.0,0.00024657,4,"2025-06-13T18:50:35.396",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707289,1749840635406,"fUST",-583.28,0.00024657,4,"2025-06-13T18:50:35.406",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707290,1749840635415,"fUST",-467.51,0.00024657,4,"2025-06-13T18:50:35.415",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707291,1749840635424,"fUST",-1000.0,0.00024658,2,"2025-06-13T18:50:35.424",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707292,1749840635434,"fUST",-200.0,0.00024658,15,"2025-06-13T18:50:35.434",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707293,1749840635444,"fUST",-1000.0,0.00024658,2,"2025-06-13T18:50:35.444",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707294,1749840635453,"fUST",-380.0,0.00024658,2,"2025-06-13T18:50:35.453",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707295,1749840635462,"fUST",-1000.0,0.00024658,2,"2025-06-13T18:50:35.462",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707296,1749840635472,"fUST",-1000.0,0.00024658,2,"2025-06-13T18:50:35.472",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707297,1749840635481,"fUST",-5000.0,0.00024663,2,"2025-06-13T18:50:35.481",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707298,1749840635490,"fUST",-5000.0,0.00024663,2,"2025-06-13T18:50:35.490",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707299,1749840635500,"fUST",-206.10274128,0.00024686,11,"2025-06-13T18:50:35.500",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707300,1749840635604,"fUST",-331.86556626,0.00024691,4,"2025-06-13T18:50:35.604",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707301,1749840635622,"fUST",-1339.54,0.00024691,4,"2025-06-13T18:50:35.622",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707302,1749840635632,"fUST",-151.0,0.000247,7,"2025-06-13T18:50:35.632",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707303,1749840635642,"fUST",-151.0,0.000247,7,"2025-06-13T18:50:35.642",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707304,1749840635653,"fUST",-1000.0,0.000247,2,"2025-06-13T18:50:35.653",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707305,1749840635664,"fUST",-2845.66,0.000247,7,"2025-06-13T18:50:35.664",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707306,1749840635674,"fUST",-200.0,0.000247,11,"2025-06-13T18:50:35.674",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707307,1749840635684,"fUST",-151.0,0.00024703,7,"2025-06-13T18:50:35.684",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707308,1749840635696,"fUST",-473.0,0.00024734,2,"2025-06-13T18:50:35.696",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707309,1749840635706,"fUST",-460.0,0.00024738,4,"2025-06-13T18:50:35.706",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707310,1749840635715,"fUST",-665.24,0.00024738,4,"2025-06-13T18:50:35.715",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707311,1749840635724,"fUST",-206.10274128,0.00024757,11,"2025-06-13T18:50:35.724",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707312,1749840635734,"fUST",-151.0,0.000248,7,"2025-06-13T18:50:35.734",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707313,1749840635743,"fUST",-2000.0,0.000248,2,"2025-06-13T18:50:35.743",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707314,1749840635753,"fUST",-2000.0,0.000248,2,"2025-06-13T18:50:35.753",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707315,1749840635762,"fUST",-2000.0,0.000248,2,"2025-06-13T18:50:35.762",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707316,1749840635771,"fUST",-2000.0,0.000248,2,"2025-06-13T18:50:35.771",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707317,1749840635781,"fUST",-151.0,0.000248,7,"2025-06-13T18:50:35.781",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707318,1749840635790,"fUST",-850.0,0.000248,5,"2025-06-13T18:50:35.790",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707319,1749840635799,"fUST",-2653.47642467,0.000248,2,"2025-06-13T18:50:35.799",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707320,1749840635809,"fUST",-2653.47642463,0.00024802,2,"2025-06-13T18:50:35.809",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707321,1749840635818,"fUST",-2653.47642463,0.00024804,2,"2025-06-13T18:50:35.818",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707322,1749840635827,"fUST",-2653.47642463,0.00024806,2,"2025-06-13T18:50:35.827",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707323,1749840635837,"fUST",-2653.47642463,0.00024808,2,"2025-06-13T18:50:35.837",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707324,1749840635846,"fUST",-2653.47642463,0.00024811,2,"2025-06-13T18:50:35.846",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707325,1749840635856,"fUST",-2653.47642463,0.00024813,2,"2025-06-13T18:50:35.856",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707326,1749840635866,"fUST",-2653.47642463,0.00024815,2,"2025-06-13T18:50:35.866",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707327,1749840635876,"fUST",-2653.47642463,0.00024817,2,"2025-06-13T18:50:35.876",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707328,1749840635885,"fUST",-2653.47642463,0.00024819,2,"2025-06-13T18:50:35.885",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707329,1749840635895,"fUST",-18208.35684318,0.00024819,2,"2025-06-13T18:50:35.895",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707330,1749840635905,"fUST",-206.10274128,0.00024829,11,"2025-06-13T18:50:35.905",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707331,1749840635918,"fUST",-500.0,0.00024873,2,"2025-06-13T18:50:35.918",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707332,1749840635928,"fUST",-500.0,0.00024873,2,"2025-06-13T18:50:35.928",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707333,1749840635940,"fUST",-500.0,0.00024882,2,"2025-06-13T18:50:35.940",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707334,1749840635950,"fUST",-500.0,0.00024882,2,"2025-06-13T18:50:35.950",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707335,1749840635960,"fUST",-500.0,0.00024882,2,"2025-06-13T18:50:35.960",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707336,1749840635971,"fUST",-209.3546536,0.00024882,2,"2025-06-13T18:50:35.971",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707337,1749840635981,"fUST",-151.0,0.00024882,2,"2025-06-13T18:50:35.981",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707338,1749840635991,"fUST",-246.30201214,0.00024882,2,"2025-06-13T18:50:35.991",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707339,1749840636001,"fUST",-151.0,0.00024882,2,"2025-06-13T18:50:36.001",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707340,1749840636010,"fUST",-500.0,0.00024882,2,"2025-06-13T18:50:36.010",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707341,1749840636020,"fUST",-519.0,0.00024882,2,"2025-06-13T18:50:36.020",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707342,1749840636030,"fUST",-151.0,0.0002489,7,"2025-06-13T18:50:36.030",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707343,1749840636040,"fUST",-440.0,0.00024899,4,"2025-06-13T18:50:36.040",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707344,1749840636049,"fUST",-842.9,0.00024899,14,"2025-06-13T18:50:36.049",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707345,1749840636059,"fUST",-460.0,0.00024899,4,"2025-06-13T18:50:36.059",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707346,1749840636070,"fUST",-185.968351,0.000249,7,"2025-06-13T18:50:36.070",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707347,1749840636079,"fUST",-185.968351,0.000249,7,"2025-06-13T18:50:36.079",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707348,1749840636089,"fUST",-151.0,0.000249,7,"2025-06-13T18:50:36.089",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707349,1749840636098,"fUST",-151.0,0.000249,7,"2025-06-13T18:50:36.098",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707350,1749840636108,"fUST",-151.0,0.000249,7,"2025-06-13T18:50:36.108",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707351,1749840636117,"fUST",-209.0,0.000249,2,"2025-06-13T18:50:36.117",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707352,1749840636127,"fUST",-283.49772872,0.000249,2,"2025-06-13T18:50:36.127",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707353,1749840636137,"fUST",-151.0,0.000249,7,"2025-06-13T18:50:36.137",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707354,1749840636146,"fUST",-151.0,0.000249,7,"2025-06-13T18:50:36.146",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707355,1749840636156,"fUST",-151.0,0.000249,7,"2025-06-13T18:50:36.156",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707356,1749840636166,"fUST",-691.46,0.000249,31,"2025-06-13T18:50:36.166",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707357,1749840636175,"fUST",-691.46,0.000249,31,"2025-06-13T18:50:36.175",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707358,1749840636184,"fUST",-691.46,0.000249,31,"2025-06-13T18:50:36.184",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707359,1749840636195,"fUST",-691.46,0.000249,31,"2025-06-13T18:50:36.195",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707360,1749840636204,"fUST",-691.46,0.000249,31,"2025-06-13T18:50:36.204",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707361,1749840636214,"fUST",-691.46,0.000249,31,"2025-06-13T18:50:36.214",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707362,1749840636223,"fUST",-691.46,0.000249,31,"2025-06-13T18:50:36.223",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707363,1749840636233,"fUST",-691.46,0.000249,31,"2025-06-13T18:50:36.233",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707364,1749840636242,"fUST",-691.46,0.000249,31,"2025-06-13T18:50:36.242",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707365,1749840636252,"fUST",-691.46,0.000249,31,"2025-06-13T18:50:36.252",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707366,1749840636261,"fUST",-691.46,0.000249,31,"2025-06-13T18:50:36.261",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707367,1749840636271,"fUST",-691.46,0.000249,31,"2025-06-13T18:50:36.271",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707368,1749840636280,"fUST",-691.46,0.000249,31,"2025-06-13T18:50:36.280",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707369,1749840636290,"fUST",-691.46,0.000249,31,"2025-06-13T18:50:36.290",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707370,1749840636300,"fUST",-691.46,0.000249,31,"2025-06-13T18:50:36.300",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707371,1749840636309,"fUST",-691.46,0.000249,31,"2025-06-13T18:50:36.309",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707372,1749840636319,"fUST",-691.46,0.000249,31,"2025-06-13T18:50:36.319",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707373,1749840636328,"fUST",-691.46,0.000249,31,"2025-06-13T18:50:36.328",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707374,1749840636336,"fUST",-691.46,0.000249,31,"2025-06-13T18:50:36.336",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707375,1749840636346,"fUST",-691.46,0.000249,31,"2025-06-13T18:50:36.346",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707376,1749840636355,"fUST",-691.46,0.000249,31,"2025-06-13T18:50:36.355",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707377,1749840636364,"fUST",-691.46,0.000249,31,"2025-06-13T18:50:36.364",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707378,1749840636372,"fUST",-691.46,0.000249,31,"2025-06-13T18:50:36.372",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707379,1749840636382,"fUST",-691.46,0.000249,31,"2025-06-13T18:50:36.382",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707380,1749840636391,"fUST",-151.0,0.000249,7,"2025-06-13T18:50:36.391",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707381,1749840636401,"fUST",-151.0,0.000249,7,"2025-06-13T18:50:36.401",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707382,1749840636410,"fUST",-152.481005,0.000249,7,"2025-06-13T18:50:36.410",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707383,1749840636419,"fUST",-151.0,0.000249,7,"2025-06-13T18:50:36.419",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707384,1749840636428,"fUST",-317.0,0.000249,3,"2025-06-13T18:50:36.428",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707385,1749840636439,"fUST",-151.0,0.000249,15,"2025-06-13T18:50:36.439",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707386,1749840636447,"fUST",-154.697067,0.000249,7,"2025-06-13T18:50:36.447",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707387,1749840636457,"fUST",-151.596155,0.000249,7,"2025-06-13T18:50:36.457",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707388,1749840636466,"fUST",-151.0,0.000249,7,"2025-06-13T18:50:36.466",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707389,1749840636476,"fUST",-736345.962777,0.000249,2,"2025-06-13T18:50:36.476",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707390,1749840636485,"fUST",-151.0,0.000249,7,"2025-06-13T18:50:36.485",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707391,1749840636494,"fUST",-151.0,0.000249,7,"2025-06-13T18:50:36.494",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707392,1749840636503,"fUST",-206.10274128,0.000249,12,"2025-06-13T18:50:36.503",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707393,1749840636512,"fUST",-10000.0,0.00024902,60,"2025-06-13T18:50:36.512",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707394,1749840636521,"fUST",-3766.0,0.00024902,60,"2025-06-13T18:50:36.521",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707395,1749840636531,"fUST",-151.0,0.00024904,7,"2025-06-13T18:50:36.531",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707396,1749840636539,"fUST",-151.0,0.00024904,7,"2025-06-13T18:50:36.539",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707397,1749840636549,"fUST",-151.0,0.00024904,7,"2025-06-13T18:50:36.549",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707398,1749840636559,"fUST",-151.0,0.00024904,7,"2025-06-13T18:50:36.559",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707399,1749840636568,"fUST",-151.0,0.00024904,7,"2025-06-13T18:50:36.568",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707400,1749840636577,"fUST",-151.0,0.00024904,7,"2025-06-13T18:50:36.577",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707401,1749840636586,"fUST",-151.0,0.00024904,7,"2025-06-13T18:50:36.586",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707402,1749840636596,"fUST",-151.0,0.00024904,7,"2025-06-13T18:50:36.596",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707403,1749840636606,"fUST",-152.516793,0.00024904,7,"2025-06-13T18:50:36.606",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707404,1749840636616,"fUST",-255.0,0.00024905,2,"2025-06-13T18:50:36.616",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707405,1749840636626,"fUST",-255.0,0.00024905,2,"2025-06-13T18:50:36.626",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707406,1749840636635,"fUST",-151.0,0.00024908,7,"2025-06-13T18:50:36.635",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707407,1749840636647,"fUST",-154.571329,0.00024908,7,"2025-06-13T18:50:36.647",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707408,1749840636657,"fUST",-500.0,0.00024909,2,"2025-06-13T18:50:36.657",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707409,1749840636666,"fUST",-500.0,0.00024909,2,"2025-06-13T18:50:36.666",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707410,1749840636675,"fUST",-500.0,0.00024909,2,"2025-06-13T18:50:36.675",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707411,1749840636689,"fUST",-151.0,0.00024909,2,"2025-06-13T18:50:36.689",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707412,1749840636698,"fUST",-151.0,0.00024909,2,"2025-06-13T18:50:36.698",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707413,1749840636707,"fUST",-500.0,0.00024909,2,"2025-06-13T18:50:36.707",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707414,1749840636716,"fUST",-519.0,0.00024909,2,"2025-06-13T18:50:36.716",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707415,1749840636726,"fUST",-152.20385,0.0002491,7,"2025-06-13T18:50:36.726",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707416,1749840636736,"fUST",-151.0,0.0002491,7,"2025-06-13T18:50:36.736",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707417,1749840636746,"fUST",-151.0,0.0002491,7,"2025-06-13T18:50:36.746",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707418,1749840636756,"fUST",-151.0,0.0002491,7,"2025-06-13T18:50:36.756",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707419,1749840636766,"fUST",-205.06927,0.0002491,7,"2025-06-13T18:50:36.766",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707420,1749840636775,"fUST",-151.0,0.0002491,7,"2025-06-13T18:50:36.775",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707421,1749840636785,"fUST",-151.0,0.0002491,7,"2025-06-13T18:50:36.785",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707422,1749840636795,"fUST",-151.0,0.0002491,7,"2025-06-13T18:50:36.795",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707423,1749840636805,"fUST",-151.0,0.0002491,7,"2025-06-13T18:50:36.805",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707424,1749840636814,"fUST",-151.0,0.0002491,7,"2025-06-13T18:50:36.814",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707425,1749840636825,"fUST",-151.0,0.0002491,7,"2025-06-13T18:50:36.825",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707426,1749840636835,"fUST",-151.0,0.0002491,7,"2025-06-13T18:50:36.835",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707427,1749840636845,"fUST",-151.0,0.0002491,7,"2025-06-13T18:50:36.845",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707428,1749840636855,"fUST",-151.0,0.0002491,7,"2025-06-13T18:50:36.855",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707429,1749840636865,"fUST",-151.0,0.0002491,7,"2025-06-13T18:50:36.865",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707430,1749840636874,"fUST",-151.0,0.0002491,7,"2025-06-13T18:50:36.874",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707431,1749840636884,"fUST",-214.52246,0.0002491,7,"2025-06-13T18:50:36.884",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707432,1749840636894,"fUST",-195.817607,0.0002491,7,"2025-06-13T18:50:36.894",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707433,1749840636904,"fUST",-195.817607,0.0002491,7,"2025-06-13T18:50:36.904",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707434,1749840636914,"fUST",-195.817607,0.0002491,7,"2025-06-13T18:50:36.914",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707435,1749840636924,"fUST",-195.817607,0.0002491,7,"2025-06-13T18:50:36.924",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707436,1749840636934,"fUST",-195.817607,0.0002491,7,"2025-06-13T18:50:36.934",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707437,1749840636945,"fUST",-195.817607,0.0002491,7,"2025-06-13T18:50:36.945",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707438,1749840636955,"fUST",-195.817607,0.0002491,7,"2025-06-13T18:50:36.955",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707439,1749840636964,"fUST",-195.817607,0.0002491,7,"2025-06-13T18:50:36.964",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707440,1749840636973,"fUST",-195.817607,0.0002491,7,"2025-06-13T18:50:36.973",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707441,1749840636983,"fUST",-195.817607,0.0002491,7,"2025-06-13T18:50:36.983",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707442,1749840636993,"fUST",-195.817607,0.0002491,7,"2025-06-13T18:50:36.993",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707443,1749840637002,"fUST",-195.817607,0.0002491,7,"2025-06-13T18:50:37.002",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707444,1749840637011,"fUST",-195.817607,0.0002491,7,"2025-06-13T18:50:37.011",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707445,1749840637020,"fUST",-195.817607,0.0002491,7,"2025-06-13T18:50:37.020",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707446,1749840637029,"fUST",-195.817607,0.0002491,7,"2025-06-13T18:50:37.029",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707447,1749840637038,"fUST",-195.817607,0.0002491,7,"2025-06-13T18:50:37.038",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707448,1749840637047,"fUST",-195.817607,0.0002491,7,"2025-06-13T18:50:37.047",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707449,1749840637057,"fUST",-195.817609,0.0002491,7,"2025-06-13T18:50:37.057",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707450,1749840637066,"fUST",-500.0,0.0002491,3,"2025-06-13T18:50:37.066",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707451,1749840637075,"fUST",-500.0,0.0002491,3,"2025-06-13T18:50:37.075",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707452,1749840637084,"fUST",-1627.94324,0.00024911,120,"2025-06-13T18:50:37.084",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707453,1749840637094,"fUST",-151.898224,0.00024911,7,"2025-06-13T18:50:37.094",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707454,1749840637103,"fUST",-151.0,0.00024911,7,"2025-06-13T18:50:37.103",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707455,1749840637113,"fUST",-152.277517,0.00024911,7,"2025-06-13T18:50:37.113",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707456,1749840637122,"fUST",-151.0,0.00024911,7,"2025-06-13T18:50:37.122",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707457,1749840637132,"fUST",-151.0,0.00024911,7,"2025-06-13T18:50:37.132",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707458,1749840637141,"fUST",-151.0,0.00024911,7,"2025-06-13T18:50:37.141",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707459,1749840637152,"fUST",-213.036528,0.00024911,7,"2025-06-13T18:50:37.152",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707460,1749840637161,"fUST",-151.0,0.00024912,7,"2025-06-13T18:50:37.161",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707461,1749840637170,"fUST",-151.0,0.00024912,7,"2025-06-13T18:50:37.170",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707462,1749840637180,"fUST",-151.0,0.00024912,7,"2025-06-13T18:50:37.180",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707463,1749840637193,"fUST",-151.0,0.00024912,7,"2025-06-13T18:50:37.193",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707464,1749840637202,"fUST",-270.184217,0.00024912,7,"2025-06-13T18:50:37.202",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707465,1749840637212,"fUST",-151.0,0.00024912,7,"2025-06-13T18:50:37.212",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707466,1749840637222,"fUST",-500.0,0.00024912,60,"2025-06-13T18:50:37.222",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707467,1749840637232,"fUST",-500.0,0.00024912,60,"2025-06-13T18:50:37.232",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707468,1749840637241,"fUST",-500.0,0.00024912,60,"2025-06-13T18:50:37.241",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707469,1749840637251,"fUST",-500.0,0.00024912,60,"2025-06-13T18:50:37.251",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707470,1749840637260,"fUST",-500.0,0.00024912,60,"2025-06-13T18:50:37.260",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707471,1749840637270,"fUST",-151.0,0.00024913,7,"2025-06-13T18:50:37.270",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707472,1749840637279,"fUST",-291.007449,0.00024913,7,"2025-06-13T18:50:37.279",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707473,1749840637289,"fUST",-151.0,0.00024913,7,"2025-06-13T18:50:37.289",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707474,1749840637298,"fUST",-151.0,0.00024913,7,"2025-06-13T18:50:37.298",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707475,1749840637308,"fUST",-151.0,0.00024913,7,"2025-06-13T18:50:37.308",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707476,1749840637318,"fUST",-154.831013,0.00024913,7,"2025-06-13T18:50:37.318",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707477,1749840637327,"fUST",-211.88449559,0.00024913,7,"2025-06-13T18:50:37.327",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707478,1749840637336,"fUST",-151.0,0.00024913,7,"2025-06-13T18:50:37.336",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707479,1749840637346,"fUST",-151.0,0.00024913,7,"2025-06-13T18:50:37.346",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707480,1749840637355,"fUST",-161.276549,0.00024913,7,"2025-06-13T18:50:37.355",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707481,1749840637365,"fUST",-151.0,0.00024913,7,"2025-06-13T18:50:37.365",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707482,1749840637374,"fUST",-151.0,0.00024913,7,"2025-06-13T18:50:37.374",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707483,1749840637384,"fUST",-151.0,0.00024913,7,"2025-06-13T18:50:37.384",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707484,1749840637393,"fUST",-151.0,0.00024913,7,"2025-06-13T18:50:37.393",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707485,1749840637402,"fUST",-151.669595,0.00024913,7,"2025-06-13T18:50:37.402",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707486,1749840637412,"fUST",-151.0,0.00024913,7,"2025-06-13T18:50:37.412",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707487,1749840637421,"fUST",-151.0,0.00024913,7,"2025-06-13T18:50:37.421",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707488,1749840637430,"fUST",-151.0,0.00024913,7,"2025-06-13T18:50:37.430",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707490,1749840637440,"fUST",-151.0,0.00024913,7,"2025-06-13T18:50:37.440",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707492,1749840637450,"fUST",-151.0,0.00024913,7,"2025-06-13T18:50:37.450",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707494,1749840637459,"fUST",-151.0,0.00024913,7,"2025-06-13T18:50:37.459",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707496,1749840637469,"fUST",-151.0,0.00024913,7,"2025-06-13T18:50:37.469",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707498,1749840637478,"fUST",-151.0,0.00024913,7,"2025-06-13T18:50:37.478",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707499,1749840637487,"fUST",-154.632196,0.00024913,7,"2025-06-13T18:50:37.487",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707501,1749840637496,"fUST",-207.292067,0.00024913,7,"2025-06-13T18:50:37.496",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707503,1749840637506,"fUST",-207.292067,0.00024913,7,"2025-06-13T18:50:37.506",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707505,1749840637515,"fUST",-207.292061,0.00024913,7,"2025-06-13T18:50:37.515",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707507,1749840637524,"fUST",-698.471029,0.00024913,7,"2025-06-13T18:50:37.524",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707509,1749840637534,"fUST",-698.471029,0.00024913,7,"2025-06-13T18:50:37.534",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707511,1749840637544,"fUST",-698.471029,0.00024913,7,"2025-06-13T18:50:37.544",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707513,1749840637553,"fUST",-698.47103,0.00024913,7,"2025-06-13T18:50:37.553",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707515,1749840637563,"fUST",-185.968351,0.00024913,7,"2025-06-13T18:50:37.563",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707517,1749840637572,"fUST",-185.968351,0.00024913,7,"2025-06-13T18:50:37.572",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707519,1749840637581,"fUST",-185.968351,0.00024913,7,"2025-06-13T18:50:37.581",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707520,1749840637591,"fUST",-185.968351,0.00024913,7,"2025-06-13T18:50:37.591",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707521,1749840637601,"fUST",-185.968351,0.00024913,7,"2025-06-13T18:50:37.601",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707522,1749840637611,"fUST",-185.968351,0.00024913,7,"2025-06-13T18:50:37.611",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707523,1749840637620,"fUST",-185.968351,0.00024913,7,"2025-06-13T18:50:37.620",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707524,1749840637629,"fUST",-185.968351,0.00024913,7,"2025-06-13T18:50:37.629",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707525,1749840637639,"fUST",-185.968351,0.00024913,7,"2025-06-13T18:50:37.639",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707526,1749840637652,"fUST",-185.968351,0.00024913,7,"2025-06-13T18:50:37.652",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707527,1749840637662,"fUST",-185.968351,0.00024913,7,"2025-06-13T18:50:37.662",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707528,1749840637671,"fUST",-185.968351,0.00024913,7,"2025-06-13T18:50:37.671",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707529,1749840637683,"fUST",-185.968351,0.00024913,7,"2025-06-13T18:50:37.683",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707530,1749840637693,"fUST",-185.968351,0.00024913,7,"2025-06-13T18:50:37.693",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707531,1749840637703,"fUST",-185.968351,0.00024913,7,"2025-06-13T18:50:37.703",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707532,1749840637712,"fUST",-185.968351,0.00024913,7,"2025-06-13T18:50:37.712",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707533,1749840637722,"fUST",-185.968351,0.00024913,7,"2025-06-13T18:50:37.722",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707534,1749840637818,"fUST",-185.968351,0.00024913,7,"2025-06-13T18:50:37.818",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707535,1749840637828,"fUST",-151.0,0.00024913,7,"2025-06-13T18:50:37.828",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707537,1749840637838,"fUST",-151.0,0.00024913,7,"2025-06-13T18:50:37.838",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707538,1749840637847,"fUST",-151.0,0.00024913,7,"2025-06-13T18:50:37.847",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707539,1749840637856,"fUST",-151.0,0.00024913,7,"2025-06-13T18:50:37.856",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707540,1749840637866,"fUST",-151.0,0.00024913,7,"2025-06-13T18:50:37.866",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707541,1749840637875,"fUST",-151.0,0.00024913,7,"2025-06-13T18:50:37.875",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707543,1749840637884,"fUST",-151.0,0.00024913,7,"2025-06-13T18:50:37.884",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707545,1749840637893,"fUST",-151.0,0.00024913,7,"2025-06-13T18:50:37.893",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707546,1749840637903,"fUST",-151.0,0.00024913,7,"2025-06-13T18:50:37.903",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707547,1749840637911,"fUST",-151.0,0.00024913,7,"2025-06-13T18:50:37.911",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707548,1749840637920,"fUST",-151.0,0.00024913,7,"2025-06-13T18:50:37.920",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707549,1749840637929,"fUST",-151.0,0.00024913,7,"2025-06-13T18:50:37.929",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707550,1749840637940,"fUST",-151.0,0.00024913,7,"2025-06-13T18:50:37.940",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707551,1749840637949,"fUST",-151.0,0.00024913,7,"2025-06-13T18:50:37.949",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707552,1749840637958,"fUST",-151.0,0.00024913,7,"2025-06-13T18:50:37.958",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707554,1749840637968,"fUST",-151.0,0.00024913,7,"2025-06-13T18:50:37.968",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707555,1749840637977,"fUST",-255.902614,0.00024913,7,"2025-06-13T18:50:37.977",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707556,1749840637987,"fUST",-151.0,0.00024913,7,"2025-06-13T18:50:37.987",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707557,1749840637997,"fUST",-155.192921,0.00024913,7,"2025-06-13T18:50:37.997",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707558,1749840638006,"fUST",-153.829744,0.00024913,7,"2025-06-13T18:50:38.006",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707559,1749840638015,"fUST",-151.0,0.00024913,7,"2025-06-13T18:50:38.015",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707560,1749840638024,"fUST",-151.0,0.00024913,7,"2025-06-13T18:50:38.024",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707561,1749840638034,"fUST",-151.0,0.00024913,7,"2025-06-13T18:50:38.034",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707562,1749840638043,"fUST",-151.0,0.00024913,7,"2025-06-13T18:50:38.043",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707563,1749840638052,"fUST",-151.0,0.00024913,7,"2025-06-13T18:50:38.052",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707564,1749840638062,"fUST",-151.0,0.00024913,7,"2025-06-13T18:50:38.062",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707565,1749840638071,"fUST",-151.0,0.00024913,7,"2025-06-13T18:50:38.071",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707566,1749840638081,"fUST",-271.022942,0.00024913,7,"2025-06-13T18:50:38.081",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707568,1749840638091,"fUST",-151.0,0.00024913,7,"2025-06-13T18:50:38.091",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707570,1749840638101,"fUST",-230.868287,0.00024913,7,"2025-06-13T18:50:38.101",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707571,1749840638111,"fUST",-151.0,0.00024913,7,"2025-06-13T18:50:38.111",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707572,1749840638120,"fUST",-151.0,0.00024913,7,"2025-06-13T18:50:38.120",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707573,1749840638130,"fUST",-151.0,0.00024913,7,"2025-06-13T18:50:38.130",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707574,1749840638139,"fUST",-151.0,0.00024913,7,"2025-06-13T18:50:38.139",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707575,1749840638148,"fUST",-348.243996,0.00024913,7,"2025-06-13T18:50:38.148",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707576,1749840638158,"fUST",-348.243996,0.00024913,7,"2025-06-13T18:50:38.158",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707578,1749840638167,"fUST",-370.18,0.00024914,60,"2025-06-13T18:50:38.167",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707580,1749840638176,"fUST",-216.0,0.00024915,60,"2025-06-13T18:50:38.176",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707582,1749840638186,"fUST",-1944.80610643,0.00024919,2,"2025-06-13T18:50:38.186",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707584,1749840638196,"fUST",-1367.75439761,0.00024919,2,"2025-06-13T18:50:38.196",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707586,1749840638205,"fUST",-125077.78660827,0.00024919,20,"2025-06-13T18:50:38.205",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707596,1749840638289,"fUST",-4884.52152662,0.00024919,20,"2025-06-13T18:50:38.289",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707598,1749840638300,"fUST",-5225.0,0.00024919,20,"2025-06-13T18:50:38.300",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707608,1749840638383,"fUST",-460.0,0.00022399,4,"2025-06-13T18:50:38.383",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707610,1749840638393,"fUST",-500.0,0.00022499,2,"2025-06-13T18:50:38.393",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707612,1749840638402,"fUST",-500.0,0.00022499,2,"2025-06-13T18:50:38.402",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707614,1749840638411,"fUST",-519.37572734,0.00022499,2,"2025-06-13T18:50:38.411",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707616,1749840638421,"fUST",-822486.59587536,0.00024919,20,"2025-06-13T18:50:38.421",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707675,1749840639163,"fUST",-8660.01300847,0.00024919,20,"2025-06-13T18:50:39.163",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707880,1749840641277,"fUST",-5348.59681349,0.00024919,20,"2025-06-13T18:50:41.277",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365707995,1749840642425,"fUST",-975.19593717,0.00024919,20,"2025-06-13T18:50:42.425",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365708001,1749840642474,"fUST",-25.43768454,0.00024919,20,"2025-06-13T18:50:42.474",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365708004,1749840642486,"fUST",-795.08603783,0.00024919,20,"2025-06-13T18:50:42.486",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365708006,1749840642497,"fUST",-397.72366545,0.00024919,20,"2025-06-13T18:50:42.497",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365708008,1749840642508,"fUST",-992.766544,0.00024919,20,"2025-06-13T18:50:42.508",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365708207,1749840644644,"fUST",-460.0,0.00021095,4,"2025-06-13T18:50:44.644",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365708209,1749840644655,"fUST",-500.0,0.00022499,2,"2025-06-13T18:50:44.655",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365708211,1749840644664,"fUST",-500.0,0.00022499,2,"2025-06-13T18:50:44.664",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365708212,1749840644673,"fUST",-500.0,0.00022499,2,"2025-06-13T18:50:44.673",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365708214,1749840644682,"fUST",-500.0,0.00022499,2,"2025-06-13T18:50:44.682",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365708215,1749840644694,"fUST",-500.0,0.00022499,2,"2025-06-13T18:50:44.694",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365708217,1749840644704,"fUST",-316.49525861,0.00022499,2,"2025-06-13T18:50:44.704",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365708219,1749840644713,"fUST",-500.0,0.00022499,2,"2025-06-13T18:50:44.713",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365708220,1749840644723,"fUST",-500.0,0.00022499,2,"2025-06-13T18:50:44.723",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365708222,1749840644732,"fUST",-500.0,0.00022499,2,"2025-06-13T18:50:44.732",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365708224,1749840644741,"fUST",-500.0,0.00022499,2,"2025-06-13T18:50:44.741",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365708225,1749840644750,"fUST",-500.0,0.00022499,2,"2025-06-13T18:50:44.750",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365708227,1749840644759,"fUST",-500.0,0.00022499,2,"2025-06-13T18:50:44.759",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365708228,1749840644769,"fUST",-500.0,0.00022499,2,"2025-06-13T18:50:44.769",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365708230,1749840644778,"fUST",-542.09843574,0.00022499,2,"2025-06-13T18:50:44.778",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365708232,1749840644787,"fUST",-500.0,0.00022499,2,"2025-06-13T18:50:44.787",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365708233,1749840644795,"fUST",-500.0,0.00022499,2,"2025-06-13T18:50:44.795",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365708235,1749840644804,"fUST",-500.0,0.00022499,2,"2025-06-13T18:50:44.804",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365708236,1749840644813,"fUST",-500.0,0.00022499,2,"2025-06-13T18:50:44.813",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365708238,1749840644822,"fUST",-500.0,0.00022499,2,"2025-06-13T18:50:44.822",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365708240,1749840644831,"fUST",-460.0,0.00022499,4,"2025-06-13T18:50:44.831",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365708241,1749840644840,"fUST",-460.0,0.00022773,4,"2025-06-13T18:50:44.840",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365708243,1749840644850,"fUST",-460.0,0.00023047,4,"2025-06-13T18:50:44.850",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365708245,1749840644859,"fUST",-150.125,0.00023741,2,"2025-06-13T18:50:44.859",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365708246,1749840644868,"fUST",-1441.61887867,0.00024919,20,"2025-06-13T18:50:44.868",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365708248,1749840644880,"fUST",-451.34399681,0.00024919,20,"2025-06-13T18:50:44.880",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365708250,1749840644895,"fUST",-460.0,0.00021095,4,"2025-06-13T18:50:44.895",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365708252,1749840644904,"fUST",-127.65607604,0.00024919,20,"2025-06-13T18:50:44.904",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365708260,1749840645008,"fUST",-405.01543718,0.00021095,4,"2025-06-13T18:50:45.008",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365708261,1749840645017,"fUST",-278.18809665,0.00021095,4,"2025-06-13T18:50:45.017",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365708307,1749840645633,"fUST",-169.99779461,0.00021095,4,"2025-06-13T18:50:45.633",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365708309,1749840645652,"fUST",-11.81410874,0.00021095,4,"2025-06-13T18:50:45.652",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365708311,1749840645661,"fUST",-460.0,0.00021369,4,"2025-06-13T18:50:45.661",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365708313,1749840645671,"fUST",-460.0,0.00021369,4,"2025-06-13T18:50:45.671",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365708314,1749840645680,"fUST",-460.0,0.00021643,4,"2025-06-13T18:50:45.680",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365708316,1749840645690,"fUST",-460.0,0.00021643,4,"2025-06-13T18:50:45.690",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365708317,1749840645700,"fUST",-460.0,0.00021917,4,"2025-06-13T18:50:45.700",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365708319,1749840645709,"fUST",-460.0,0.00022191,4,"2025-06-13T18:50:45.709",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365708321,1749840645717,"fUST",-460.0,0.00022465,4,"2025-06-13T18:50:45.717",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365708322,1749840645729,"fUST",-460.0,0.00023321,4,"2025-06-13T18:50:45.729",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365708324,1749840645739,"fUST",-460.0,0.00023595,4,"2025-06-13T18:50:45.739",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365708325,1749840645748,"fUST",-460.0,0.00023869,4,"2025-06-13T18:50:45.748",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365708327,1749840645758,"fUST",-460.0,0.00024143,4,"2025-06-13T18:50:45.758",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365708328,1749840645767,"fUST",-460.0,0.00024417,4,"2025-06-13T18:50:45.767",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365708329,1749840645776,"fUST",-460.0,0.00024691,4,"2025-06-13T18:50:45.776",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365708330,1749840645785,"fUST",-1000.0,0.000247,2,"2025-06-13T18:50:45.785",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365708331,1749840645794,"fUST",-898.2,0.00024909,10,"2025-06-13T18:50:45.794",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365708332,1749840645803,"fUST",-111587.01308266,0.00024919,20,"2025-06-13T18:50:45.803",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365708342,1749840646034,"fUST",-460.0,0.00021917,4,"2025-06-13T18:50:46.034",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365708344,1749840646044,"fUST",-20312.48788017,0.00024919,20,"2025-06-13T18:50:46.044",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365710826,1749841221796,"fUST",430.0,0.00024927,60,"2025-06-13T19:00:21.796",0.00024819999999999996,13.64,0.5560273567583778,368061639.6345706]
[365710833,1749841531456,"fUST",200.0,0.00024643,120,"2025-06-13T19:05:31.456",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710834,1749841640119,"fUST",-168.581955,0.00020195,2,"2025-06-13T19:07:20.119",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710835,1749841640141,"fUST",-100.07326158,0.00021083,2,"2025-06-13T19:07:20.141",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710837,1749841746161,"fUST",-269.55271234,0.00020995,2,"2025-06-13T19:09:06.161",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710838,1749841746182,"fUST",-399.92673842,0.00021083,2,"2025-06-13T19:09:06.182",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710839,1749841746202,"fUST",-300.0,0.00021093,2,"2025-06-13T19:09:06.202",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710840,1749841746223,"fUST",-216.1610335,0.00021093,2,"2025-06-13T19:09:06.223",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710841,1749841747137,"fUST",-83.8389665,0.00021093,2,"2025-06-13T19:09:07.137",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710842,1749841747158,"fUST",-174.668,0.00021094,2,"2025-06-13T19:09:07.158",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710843,1749841747178,"fUST",-500.0,0.00021094,2,"2025-06-13T19:09:07.178",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710844,1749841747198,"fUST",-393.56649286,0.00021094,2,"2025-06-13T19:09:07.198",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710845,1749841747218,"fUST",-500.0,0.00021094,2,"2025-06-13T19:09:07.218",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710846,1749841747239,"fUST",-479.93704196,0.00021094,2,"2025-06-13T19:09:07.239",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710847,1749841747259,"fUST",-258.00391989,0.00021094,2,"2025-06-13T19:09:07.259",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710848,1749841747279,"fUST",-460.0,0.00021095,4,"2025-06-13T19:09:07.279",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710849,1749841747298,"fUST",-440.0,0.00021095,4,"2025-06-13T19:09:07.298",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710850,1749841747319,"fUST",-206.037986,0.00021095,4,"2025-06-13T19:09:07.319",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710851,1749841747342,"fUST",-440.0,0.00021095,4,"2025-06-13T19:09:07.342",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710852,1749841747362,"fUST",-440.0,0.00021095,4,"2025-06-13T19:09:07.362",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710853,1749841747382,"fUST",-430.0,0.00021095,4,"2025-06-13T19:09:07.382",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710854,1749841747402,"fUST",-440.0,0.00021095,4,"2025-06-13T19:09:07.402",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710855,1749841747423,"fUST",-440.0,0.00021095,4,"2025-06-13T19:09:07.423",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710856,1749841747444,"fUST",-395.54537874,0.00021095,4,"2025-06-13T19:09:07.444",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710857,1749841747465,"fUST",-460.0,0.00021095,4,"2025-06-13T19:09:07.465",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710858,1749841747486,"fUST",-460.0,0.00021095,4,"2025-06-13T19:09:07.486",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710859,1749841747506,"fUST",-432.85663331,0.00021095,4,"2025-06-13T19:09:07.506",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710860,1749841747526,"fUST",-393.8251541,0.00021095,4,"2025-06-13T19:09:07.526",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710861,1749841747703,"fUST",-460.0,0.00021095,4,"2025-06-13T19:09:07.703",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710862,1749841747724,"fUST",-430.0,0.00021095,4,"2025-06-13T19:09:07.724",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710863,1749841747745,"fUST",-440.0,0.00021095,4,"2025-06-13T19:09:07.745",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710864,1749841747767,"fUST",-168.1533853,0.00021095,4,"2025-06-13T19:09:07.767",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710865,1749841747787,"fUST",-466.41554775,0.00021095,4,"2025-06-13T19:09:07.787",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710866,1749841747807,"fUST",-353.8115949,0.00021095,4,"2025-06-13T19:09:07.807",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710867,1749841747830,"fUST",-430.0,0.00021095,4,"2025-06-13T19:09:07.830",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710868,1749841747851,"fUST",-430.0,0.00021095,4,"2025-06-13T19:09:07.851",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710869,1749841747872,"fUST",-460.0,0.00021095,4,"2025-06-13T19:09:07.872",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710870,1749841747897,"fUST",-458.20125836,0.00021095,4,"2025-06-13T19:09:07.897",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710871,1749841747917,"fUST",-420.0,0.00021095,4,"2025-06-13T19:09:07.917",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710872,1749841747938,"fUST",-460.0,0.00021095,4,"2025-06-13T19:09:07.938",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710873,1749841747959,"fUST",-410.0,0.00021095,4,"2025-06-13T19:09:07.959",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710874,1749841747979,"fUST",-460.0,0.00021095,4,"2025-06-13T19:09:07.979",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710875,1749841748000,"fUST",-440.0,0.00021095,4,"2025-06-13T19:09:08.000",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710876,1749841748027,"fUST",-430.0,0.00021095,4,"2025-06-13T19:09:08.027",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710877,1749841748048,"fUST",-460.0,0.00021095,4,"2025-06-13T19:09:08.048",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710878,1749841748073,"fUST",-440.0,0.00021095,4,"2025-06-13T19:09:08.073",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710879,1749841748095,"fUST",-371.29344144,0.00021095,4,"2025-06-13T19:09:08.095",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710880,1749841748116,"fUST",-430.0,0.00021095,4,"2025-06-13T19:09:08.116",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710881,1749841748137,"fUST",-409.98631213,0.00021095,4,"2025-06-13T19:09:08.137",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710882,1749841748159,"fUST",-430.0,0.00021095,4,"2025-06-13T19:09:08.159",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710883,1749841748184,"fUST",-460.0,0.00021095,4,"2025-06-13T19:09:08.184",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710884,1749841748205,"fUST",-460.0,0.00021095,4,"2025-06-13T19:09:08.205",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710885,1749841748227,"fUST",-354.25513656,0.00021095,4,"2025-06-13T19:09:08.227",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710886,1749841748250,"fUST",-431.75866359,0.00021095,4,"2025-06-13T19:09:08.250",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710887,1749841748272,"fUST",-380.0,0.00021095,4,"2025-06-13T19:09:08.272",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710888,1749841748296,"fUST",-440.0,0.00021095,4,"2025-06-13T19:09:08.296",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710889,1749841748317,"fUST",-434.20276697,0.00021095,4,"2025-06-13T19:09:08.317",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710890,1749841748339,"fUST",-440.0,0.00021095,4,"2025-06-13T19:09:08.339",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710891,1749841748360,"fUST",-430.0,0.00021095,4,"2025-06-13T19:09:08.360",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710892,1749841748383,"fUST",-440.0,0.00021095,4,"2025-06-13T19:09:08.383",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710893,1749841748403,"fUST",-430.0,0.00021095,4,"2025-06-13T19:09:08.403",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710894,1749841748425,"fUST",-430.0,0.00021095,4,"2025-06-13T19:09:08.425",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710895,1749841748446,"fUST",-440.0,0.00021095,4,"2025-06-13T19:09:08.446",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710896,1749841748468,"fUST",-460.0,0.00021095,4,"2025-06-13T19:09:08.468",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710897,1749841748491,"fUST",-440.0,0.00021095,4,"2025-06-13T19:09:08.491",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710898,1749841748511,"fUST",-437.11489043,0.00021095,4,"2025-06-13T19:09:08.511",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710899,1749841748532,"fUST",-460.0,0.00021095,4,"2025-06-13T19:09:08.532",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710900,1749841748552,"fUST",-440.0,0.00021095,4,"2025-06-13T19:09:08.552",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710901,1749841748575,"fUST",-440.0,0.00021095,4,"2025-06-13T19:09:08.575",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710902,1749841748600,"fUST",-440.0,0.00021095,4,"2025-06-13T19:09:08.600",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710903,1749841748622,"fUST",-460.0,0.00021095,4,"2025-06-13T19:09:08.622",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710904,1749841748643,"fUST",-430.0,0.00021095,4,"2025-06-13T19:09:08.643",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710905,1749841748663,"fUST",-440.0,0.00021095,4,"2025-06-13T19:09:08.663",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710906,1749841748684,"fUST",-440.0,0.00021095,4,"2025-06-13T19:09:08.684",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710907,1749841748708,"fUST",-460.0,0.00021095,4,"2025-06-13T19:09:08.708",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710908,1749841748728,"fUST",-440.0,0.00021095,4,"2025-06-13T19:09:08.728",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710909,1749841748750,"fUST",-400.0,0.00021095,4,"2025-06-13T19:09:08.750",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710910,1749841748770,"fUST",-440.0,0.00021095,4,"2025-06-13T19:09:08.770",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710911,1749841748792,"fUST",-440.0,0.00021095,4,"2025-06-13T19:09:08.792",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710912,1749841748814,"fUST",-296.40932798,0.00021095,4,"2025-06-13T19:09:08.814",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710913,1749841748836,"fUST",-430.0,0.00021095,4,"2025-06-13T19:09:08.836",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710914,1749841748857,"fUST",-440.0,0.00021095,4,"2025-06-13T19:09:08.857",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710915,1749841748877,"fUST",-430.0,0.00021095,4,"2025-06-13T19:09:08.877",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710916,1749841748917,"fUST",-320.0,0.00021095,4,"2025-06-13T19:09:08.917",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710917,1749841748957,"fUST",-337.32748788,0.00021095,4,"2025-06-13T19:09:08.957",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710918,1749841749000,"fUST",-440.0,0.00021095,4,"2025-06-13T19:09:09.000",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710919,1749841749036,"fUST",-460.0,0.00021095,4,"2025-06-13T19:09:09.036",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710920,1749841749058,"fUST",-440.0,0.00021095,4,"2025-06-13T19:09:09.058",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710921,1749841749085,"fUST",-460.0,0.00021095,4,"2025-06-13T19:09:09.085",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710922,1749841749108,"fUST",-460.0,0.00021095,4,"2025-06-13T19:09:09.108",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710923,1749841749129,"fUST",-340.0,0.00021095,4,"2025-06-13T19:09:09.129",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710924,1749841749150,"fUST",-460.0,0.00021095,4,"2025-06-13T19:09:09.150",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710925,1749841749170,"fUST",-446.41072766,0.00021095,4,"2025-06-13T19:09:09.170",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710926,1749841749191,"fUST",-402.62581873,0.00021095,4,"2025-06-13T19:09:09.191",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710927,1749841749214,"fUST",-460.0,0.00021095,4,"2025-06-13T19:09:09.214",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710928,1749841749236,"fUST",-440.0,0.00021095,4,"2025-06-13T19:09:09.236",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710929,1749841749258,"fUST",-460.0,0.00021095,4,"2025-06-13T19:09:09.258",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710930,1749841749281,"fUST",-460.0,0.00021095,4,"2025-06-13T19:09:09.281",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710931,1749841749303,"fUST",-509.21437107,0.00021095,4,"2025-06-13T19:09:09.303",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710932,1749841749325,"fUST",-430.0,0.00021095,4,"2025-06-13T19:09:09.325",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710933,1749841749350,"fUST",-460.0,0.00021095,4,"2025-06-13T19:09:09.350",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710934,1749841749378,"fUST",-2180.52,0.00021095,4,"2025-06-13T19:09:09.378",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710935,1749841749420,"fUST",-460.0,0.00021095,4,"2025-06-13T19:09:09.420",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710936,1749841749462,"fUST",-420.0,0.00021095,4,"2025-06-13T19:09:09.462",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710937,1749841749508,"fUST",-460.0,0.00021095,4,"2025-06-13T19:09:09.508",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710938,1749841749533,"fUST",-460.0,0.00021095,4,"2025-06-13T19:09:09.533",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710939,1749841749555,"fUST",-431.51044296,0.00021095,4,"2025-06-13T19:09:09.555",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710940,1749841749577,"fUST",-440.0,0.00021095,4,"2025-06-13T19:09:09.577",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710941,1749841749604,"fUST",-460.0,0.00021095,4,"2025-06-13T19:09:09.604",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710942,1749841749625,"fUST",-493.79628035,0.00021095,4,"2025-06-13T19:09:09.625",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710943,1749841749646,"fUST",-287.29105669,0.00021095,4,"2025-06-13T19:09:09.646",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710944,1749841749669,"fUST",-460.0,0.00021095,4,"2025-06-13T19:09:09.669",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710945,1749841749695,"fUST",-844.65,0.00021095,4,"2025-06-13T19:09:09.695",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710946,1749841749719,"fUST",-500.0,0.00021095,4,"2025-06-13T19:09:09.719",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710947,1749841749743,"fUST",-500.0,0.00021095,4,"2025-06-13T19:09:09.743",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710948,1749841749765,"fUST",-430.0,0.00021095,4,"2025-06-13T19:09:09.765",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710949,1749841749790,"fUST",-460.0,0.00021095,4,"2025-06-13T19:09:09.790",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710950,1749841749812,"fUST",-440.0,0.00021095,4,"2025-06-13T19:09:09.812",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710951,1749841749838,"fUST",-494.68528756,0.00021095,4,"2025-06-13T19:09:09.838",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710952,1749841749864,"fUST",-460.0,0.00021095,4,"2025-06-13T19:09:09.864",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710953,1749841749894,"fUST",-460.0,0.00021095,4,"2025-06-13T19:09:09.894",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710954,1749841749923,"fUST",-460.0,0.00021095,4,"2025-06-13T19:09:09.923",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710955,1749841749954,"fUST",-460.0,0.00021095,4,"2025-06-13T19:09:09.954",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710956,1749841749978,"fUST",-460.0,0.00021095,4,"2025-06-13T19:09:09.978",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710957,1749841750004,"fUST",-440.0,0.00021095,4,"2025-06-13T19:09:10.004",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710958,1749841750033,"fUST",-460.0,0.00021095,4,"2025-06-13T19:09:10.033",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710959,1749841750059,"fUST",-355.17856179,0.00021095,4,"2025-06-13T19:09:10.059",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710960,1749841750088,"fUST",-376.98678684,0.00021095,4,"2025-06-13T19:09:10.088",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710961,1749841750117,"fUST",-842.84,0.00021095,4,"2025-06-13T19:09:10.117",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710962,1749841750146,"fUST",-460.0,0.00021095,4,"2025-06-13T19:09:10.146",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710963,1749841750173,"fUST",-755.17,0.00021095,4,"2025-06-13T19:09:10.173",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710964,1749841750197,"fUST",-460.0,0.00021095,4,"2025-06-13T19:09:10.197",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710965,1749841750220,"fUST",-400.0,0.00021095,4,"2025-06-13T19:09:10.220",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710966,1749841750242,"fUST",-460.0,0.00021095,4,"2025-06-13T19:09:10.242",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710967,1749841750264,"fUST",-600.0,0.00021095,4,"2025-06-13T19:09:10.264",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710968,1749841750285,"fUST",-460.0,0.00021095,4,"2025-06-13T19:09:10.285",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710969,1749841750306,"fUST",-460.0,0.00021095,4,"2025-06-13T19:09:10.306",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710970,1749841750328,"fUST",-300.0,0.00021095,4,"2025-06-13T19:09:10.328",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710971,1749841750349,"fUST",-460.0,0.00021095,4,"2025-06-13T19:09:10.349",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710972,1749841750372,"fUST",-501.78,0.00021095,4,"2025-06-13T19:09:10.372",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710973,1749841750394,"fUST",-460.0,0.00021095,4,"2025-06-13T19:09:10.394",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710974,1749841750415,"fUST",-440.0,0.00021095,4,"2025-06-13T19:09:10.415",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710975,1749841750435,"fUST",-340.0,0.00021095,4,"2025-06-13T19:09:10.435",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710976,1749841750456,"fUST",-460.0,0.00021095,4,"2025-06-13T19:09:10.456",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710977,1749841750482,"fUST",-460.0,0.00021095,4,"2025-06-13T19:09:10.482",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710978,1749841750502,"fUST",-440.0,0.00021095,4,"2025-06-13T19:09:10.502",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710979,1749841750524,"fUST",-460.0,0.00021095,4,"2025-06-13T19:09:10.524",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710980,1749841750547,"fUST",-460.0,0.00021095,4,"2025-06-13T19:09:10.547",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710981,1749841750568,"fUST",-460.0,0.00021095,4,"2025-06-13T19:09:10.568",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710982,1749841750589,"fUST",-460.0,0.00021095,4,"2025-06-13T19:09:10.589",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710983,1749841750610,"fUST",-430.0,0.00021095,4,"2025-06-13T19:09:10.610",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710984,1749841750631,"fUST",-353.75,0.00021095,4,"2025-06-13T19:09:10.631",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710985,1749841750653,"fUST",-440.0,0.00021095,4,"2025-06-13T19:09:10.653",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710986,1749841750674,"fUST",-228.21197133,0.00021095,4,"2025-06-13T19:09:10.674",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710987,1749841750697,"fUST",-460.0,0.00021095,4,"2025-06-13T19:09:10.697",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710988,1749841750718,"fUST",-440.0,0.00021095,4,"2025-06-13T19:09:10.718",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710989,1749841750739,"fUST",-460.0,0.00021095,4,"2025-06-13T19:09:10.739",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710990,1749841750761,"fUST",-460.0,0.00021095,4,"2025-06-13T19:09:10.761",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710991,1749841750782,"fUST",-463.21,0.00021095,4,"2025-06-13T19:09:10.782",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710992,1749841750803,"fUST",-460.0,0.00021095,4,"2025-06-13T19:09:10.803",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710993,1749841750824,"fUST",-320.0,0.00021095,4,"2025-06-13T19:09:10.824",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710994,1749841750953,"fUST",-460.0,0.00021095,4,"2025-06-13T19:09:10.953",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710995,1749841750975,"fUST",-448.78209747,0.00021095,4,"2025-06-13T19:09:10.975",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710996,1749841751000,"fUST",-460.0,0.00021095,4,"2025-06-13T19:09:11.000",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710997,1749841751028,"fUST",-460.0,0.00021095,4,"2025-06-13T19:09:11.028",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710998,1749841751063,"fUST",-460.0,0.00021095,4,"2025-06-13T19:09:11.063",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365710999,1749841751088,"fUST",-460.0,0.00021095,4,"2025-06-13T19:09:11.088",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711000,1749841751109,"fUST",-460.0,0.00021095,4,"2025-06-13T19:09:11.109",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711001,1749841751131,"fUST",-460.0,0.00021095,4,"2025-06-13T19:09:11.131",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711002,1749841751152,"fUST",-460.0,0.00021095,4,"2025-06-13T19:09:11.152",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711003,1749841751172,"fUST",-440.0,0.00021095,4,"2025-06-13T19:09:11.172",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711004,1749841751193,"fUST",-440.0,0.00021095,4,"2025-06-13T19:09:11.193",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711005,1749841751216,"fUST",-460.0,0.00021095,4,"2025-06-13T19:09:11.216",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711006,1749841751237,"fUST",-460.0,0.00021095,4,"2025-06-13T19:09:11.237",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711007,1749841751261,"fUST",-460.0,0.00021095,4,"2025-06-13T19:09:11.261",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711008,1749841751282,"fUST",-440.0,0.00021095,4,"2025-06-13T19:09:11.282",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711009,1749841751302,"fUST",-500.0,0.0002122,2,"2025-06-13T19:09:11.302",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711010,1749841751322,"fUST",-500.0,0.00021238,2,"2025-06-13T19:09:11.322",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711011,1749841751343,"fUST",-500.0,0.00021238,2,"2025-06-13T19:09:11.343",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711012,1749841751363,"fUST",-574.4749496,0.00021238,2,"2025-06-13T19:09:11.363",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711013,1749841751382,"fUST",-500.0,0.00021238,2,"2025-06-13T19:09:11.382",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711014,1749841751404,"fUST",-500.0,0.0002125,2,"2025-06-13T19:09:11.404",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711015,1749841751426,"fUST",-460.0,0.00021369,4,"2025-06-13T19:09:11.426",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711016,1749841751447,"fUST",-460.0,0.00021369,4,"2025-06-13T19:09:11.447",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711017,1749841751468,"fUST",-460.0,0.00021369,4,"2025-06-13T19:09:11.468",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711018,1749841751488,"fUST",-460.0,0.00021369,4,"2025-06-13T19:09:11.488",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711019,1749841751512,"fUST",-460.0,0.00021369,4,"2025-06-13T19:09:11.512",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711020,1749841751533,"fUST",-460.0,0.00021369,4,"2025-06-13T19:09:11.533",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711021,1749841751554,"fUST",-460.0,0.00021369,4,"2025-06-13T19:09:11.554",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711022,1749841751577,"fUST",-2180.52,0.00021369,4,"2025-06-13T19:09:11.577",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711023,1749841751602,"fUST",-460.0,0.00021369,4,"2025-06-13T19:09:11.602",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711024,1749841751637,"fUST",-460.0,0.00021369,4,"2025-06-13T19:09:11.637",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711025,1749841751659,"fUST",-460.0,0.00021369,4,"2025-06-13T19:09:11.659",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711026,1749841751680,"fUST",-460.0,0.00021369,4,"2025-06-13T19:09:11.680",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711027,1749841751700,"fUST",-436.81265577,0.00021369,4,"2025-06-13T19:09:11.700",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711028,1749841751723,"fUST",-844.65,0.00021369,4,"2025-06-13T19:09:11.723",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711029,1749841751744,"fUST",-460.0,0.00021369,4,"2025-06-13T19:09:11.744",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711030,1749841751765,"fUST",-420.0,0.00021369,4,"2025-06-13T19:09:11.765",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711031,1749841751787,"fUST",-460.0,0.00021369,4,"2025-06-13T19:09:11.787",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711032,1749841751808,"fUST",-460.0,0.00021369,4,"2025-06-13T19:09:11.808",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711033,1749841751832,"fUST",-842.84,0.00021369,4,"2025-06-13T19:09:11.832",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711034,1749841751853,"fUST",-460.0,0.00021369,4,"2025-06-13T19:09:11.853",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711035,1749841751875,"fUST",-755.17,0.00021369,4,"2025-06-13T19:09:11.875",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711036,1749841751896,"fUST",-384.37650437,0.00021369,4,"2025-06-13T19:09:11.896",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711037,1749841751919,"fUST",-460.0,0.00021369,4,"2025-06-13T19:09:11.919",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711038,1749841751939,"fUST",-460.0,0.00021369,4,"2025-06-13T19:09:11.939",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711039,1749841751959,"fUST",-270.0,0.00021369,4,"2025-06-13T19:09:11.959",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711040,1749841751980,"fUST",-460.0,0.00021369,4,"2025-06-13T19:09:11.980",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711041,1749841752002,"fUST",-460.0,0.00021369,4,"2025-06-13T19:09:12.002",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711042,1749841752033,"fUST",-460.0,0.00021369,4,"2025-06-13T19:09:12.033",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711043,1749841752053,"fUST",-460.0,0.00021369,4,"2025-06-13T19:09:12.053",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711044,1749841752074,"fUST",-460.0,0.00021369,4,"2025-06-13T19:09:12.074",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711045,1749841752100,"fUST",-274.25584625,0.00021369,4,"2025-06-13T19:09:12.100",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711046,1749841752122,"fUST",-321.78,0.00021369,4,"2025-06-13T19:09:12.122",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711047,1749841752144,"fUST",-460.0,0.00021369,4,"2025-06-13T19:09:12.144",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711048,1749841752166,"fUST",-460.0,0.00021369,4,"2025-06-13T19:09:12.166",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711049,1749841752189,"fUST",-460.0,0.00021369,4,"2025-06-13T19:09:12.189",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711050,1749841752211,"fUST",-460.0,0.00021369,4,"2025-06-13T19:09:12.211",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711051,1749841752235,"fUST",-460.0,0.00021369,4,"2025-06-13T19:09:12.235",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711052,1749841752257,"fUST",-460.0,0.00021369,4,"2025-06-13T19:09:12.257",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711053,1749841752279,"fUST",-460.0,0.00021369,4,"2025-06-13T19:09:12.279",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711054,1749841752302,"fUST",-460.0,0.00021369,4,"2025-06-13T19:09:12.302",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711055,1749841752327,"fUST",-460.0,0.00021369,4,"2025-06-13T19:09:12.327",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711056,1749841752348,"fUST",-387.04600766,0.00021427,2,"2025-06-13T19:09:12.348",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711057,1749841752370,"fUST",-269.55271232,0.00021545,2,"2025-06-13T19:09:12.370",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711058,1749841752392,"fUST",-230.08,0.00021633,10,"2025-06-13T19:09:12.392",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711059,1749841752414,"fUST",-191.74,0.00021633,10,"2025-06-13T19:09:12.414",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711060,1749841752435,"fUST",-159.78,0.00021633,10,"2025-06-13T19:09:12.435",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711061,1749841752456,"fUST",-798.92,0.00021633,10,"2025-06-13T19:09:12.456",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711062,1749841752479,"fUST",-500.0,0.00021642,4,"2025-06-13T19:09:12.479",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711063,1749841752500,"fUST",-460.0,0.00021643,4,"2025-06-13T19:09:12.500",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711064,1749841752522,"fUST",-580.0,0.00021643,4,"2025-06-13T19:09:12.522",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711065,1749841752544,"fUST",-460.0,0.00021643,4,"2025-06-13T19:09:12.544",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711066,1749841752565,"fUST",-460.0,0.00021643,4,"2025-06-13T19:09:12.565",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711067,1749841752589,"fUST",-460.0,0.00021643,4,"2025-06-13T19:09:12.589",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711068,1749841752611,"fUST",-460.0,0.00021643,4,"2025-06-13T19:09:12.611",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711069,1749841752634,"fUST",-460.0,0.00021643,4,"2025-06-13T19:09:12.634",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711070,1749841752657,"fUST",-2180.52,0.00021643,4,"2025-06-13T19:09:12.657",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711071,1749841752680,"fUST",-460.0,0.00021643,4,"2025-06-13T19:09:12.680",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711072,1749841752704,"fUST",-460.0,0.00021643,4,"2025-06-13T19:09:12.704",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711073,1749841752729,"fUST",-460.0,0.00021643,4,"2025-06-13T19:09:12.729",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711074,1749841752753,"fUST",-844.65,0.00021643,4,"2025-06-13T19:09:12.753",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711075,1749841752776,"fUST",-460.0,0.00021643,4,"2025-06-13T19:09:12.776",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711076,1749841752799,"fUST",-460.0,0.00021643,4,"2025-06-13T19:09:12.799",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711077,1749841752822,"fUST",-460.0,0.00021643,4,"2025-06-13T19:09:12.822",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711078,1749841752846,"fUST",-842.84,0.00021643,4,"2025-06-13T19:09:12.846",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711079,1749841752868,"fUST",-755.17,0.00021643,4,"2025-06-13T19:09:12.868",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711080,1749841752891,"fUST",-460.0,0.00021643,4,"2025-06-13T19:09:12.891",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711081,1749841752913,"fUST",-460.0,0.00021643,4,"2025-06-13T19:09:12.913",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711082,1749841752935,"fUST",-460.0,0.00021643,4,"2025-06-13T19:09:12.935",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711083,1749841752958,"fUST",-460.0,0.00021643,4,"2025-06-13T19:09:12.958",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711084,1749841752979,"fUST",-575.71113709,0.00021643,4,"2025-06-13T19:09:12.979",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711085,1749841753001,"fUST",-460.0,0.00021643,4,"2025-06-13T19:09:13.001",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711086,1749841753025,"fUST",-460.0,0.00021643,4,"2025-06-13T19:09:13.025",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711087,1749841753046,"fUST",-460.0,0.00021643,4,"2025-06-13T19:09:13.046",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711088,1749841753069,"fUST",-460.0,0.00021643,4,"2025-06-13T19:09:13.069",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711089,1749841753095,"fUST",-460.0,0.00021643,4,"2025-06-13T19:09:13.095",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711090,1749841753117,"fUST",-460.0,0.00021643,4,"2025-06-13T19:09:13.117",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711091,1749841753138,"fUST",-460.0,0.00021643,4,"2025-06-13T19:09:13.138",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711092,1749841753159,"fUST",-460.0,0.00021643,4,"2025-06-13T19:09:13.159",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711093,1749841753182,"fUST",-517.8,0.00021643,4,"2025-06-13T19:09:13.182",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711094,1749841753204,"fUST",-2112.78,0.000217,2,"2025-06-13T19:09:13.204",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711095,1749841753225,"fUST",-582.43398316,0.00021768,2,"2025-06-13T19:09:13.225",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711096,1749841753245,"fUST",-502.00468089,0.00021786,2,"2025-06-13T19:09:13.245",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711097,1749841753442,"fUST",-497.99531911,0.00021786,2,"2025-06-13T19:09:13.442",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711098,1749841753463,"fUST",-1000.0,0.00021786,2,"2025-06-13T19:09:13.463",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711099,1749841753498,"fUST",-1000.0,0.00021786,2,"2025-06-13T19:09:13.498",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711100,1749841753530,"fUST",-2201.47334927,0.000219,6,"2025-06-13T19:09:13.530",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711101,1749841753553,"fUST",-370.26,0.00021916,4,"2025-06-13T19:09:13.553",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711102,1749841753576,"fUST",-460.0,0.00021917,4,"2025-06-13T19:09:13.576",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711103,1749841753601,"fUST",-477.62,0.00021917,4,"2025-06-13T19:09:13.601",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711104,1749841753623,"fUST",-460.0,0.00021917,4,"2025-06-13T19:09:13.623",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711105,1749841753647,"fUST",-460.0,0.00021917,4,"2025-06-13T19:09:13.647",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711106,1749841753673,"fUST",-2180.52,0.00021917,4,"2025-06-13T19:09:13.673",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711107,1749841753696,"fUST",-460.0,0.00021917,4,"2025-06-13T19:09:13.696",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711108,1749841753862,"fUST",-460.0,0.00021917,4,"2025-06-13T19:09:13.862",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711109,1749841753887,"fUST",-460.0,0.00021917,4,"2025-06-13T19:09:13.887",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711110,1749841753910,"fUST",-844.65,0.00021917,4,"2025-06-13T19:09:13.910",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711111,1749841753936,"fUST",-460.0,0.00021917,4,"2025-06-13T19:09:13.936",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711112,1749841753961,"fUST",-460.0,0.00021917,4,"2025-06-13T19:09:13.961",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711113,1749841753993,"fUST",-460.0,0.00021917,4,"2025-06-13T19:09:13.993",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711114,1749841754023,"fUST",-842.84,0.00021917,4,"2025-06-13T19:09:14.023",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711115,1749841754058,"fUST",-755.17,0.00021917,4,"2025-06-13T19:09:14.058",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711116,1749841754092,"fUST",-460.0,0.00021917,4,"2025-06-13T19:09:14.092",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711117,1749841754118,"fUST",-460.0,0.00021917,4,"2025-06-13T19:09:14.118",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711118,1749841754145,"fUST",-460.0,0.00021917,4,"2025-06-13T19:09:14.145",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711119,1749841754169,"fUST",-460.0,0.00021917,4,"2025-06-13T19:09:14.169",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711120,1749841754193,"fUST",-460.0,0.00021917,4,"2025-06-13T19:09:14.193",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711121,1749841754221,"fUST",-460.0,0.00021917,4,"2025-06-13T19:09:14.221",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711122,1749841754248,"fUST",-460.0,0.00021917,4,"2025-06-13T19:09:14.248",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711123,1749841754272,"fUST",-460.0,0.00021917,4,"2025-06-13T19:09:14.272",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711124,1749841754297,"fUST",-460.0,0.00021917,4,"2025-06-13T19:09:14.297",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711125,1749841754321,"fUST",-432.28,0.00021917,4,"2025-06-13T19:09:14.321",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711126,1749841754347,"fUST",-460.0,0.00021917,4,"2025-06-13T19:09:14.347",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711127,1749841754370,"fUST",-460.0,0.00021917,4,"2025-06-13T19:09:14.370",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711128,1749841754392,"fUST",-471.96435808,0.00021944,2,"2025-06-13T19:09:14.392",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711129,1749841754415,"fUST",-500.0,0.00021944,2,"2025-06-13T19:09:14.415",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711130,1749841754445,"fUST",-500.0,0.00021944,2,"2025-06-13T19:09:14.445",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711131,1749841754469,"fUST",-166.0,0.00022,2,"2025-06-13T19:09:14.469",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711132,1749841754493,"fUST",-269.55271232,0.00022095,2,"2025-06-13T19:09:14.493",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711133,1749841754518,"fUST",-500.0,0.00022124,2,"2025-06-13T19:09:14.518",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711134,1749841754540,"fUST",-473.87128663,0.00022124,2,"2025-06-13T19:09:14.540",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711135,1749841754564,"fUST",-158.88,0.00022181,3,"2025-06-13T19:09:14.564",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711136,1749841754593,"fUST",-476.66,0.00022181,3,"2025-06-13T19:09:14.593",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711137,1749841754616,"fUST",-460.0,0.00022191,4,"2025-06-13T19:09:14.616",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711138,1749841754641,"fUST",-445.07,0.00022191,4,"2025-06-13T19:09:14.641",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711139,1749841754664,"fUST",-2180.52,0.00022191,4,"2025-06-13T19:09:14.664",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711140,1749841754689,"fUST",-460.0,0.00022191,4,"2025-06-13T19:09:14.689",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711141,1749841754712,"fUST",-509.67,0.00022191,4,"2025-06-13T19:09:14.712",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711142,1749841754736,"fUST",-460.0,0.00022191,4,"2025-06-13T19:09:14.736",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711143,1749841754764,"fUST",-844.65,0.00022191,4,"2025-06-13T19:09:14.764",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711144,1749841754788,"fUST",-530.53,0.00022191,4,"2025-06-13T19:09:14.788",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711145,1749841754813,"fUST",-842.84,0.00022191,4,"2025-06-13T19:09:14.813",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711146,1749841754837,"fUST",-460.0,0.00022191,4,"2025-06-13T19:09:14.837",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711147,1749841754860,"fUST",-755.17,0.00022191,4,"2025-06-13T19:09:14.860",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711148,1749841754883,"fUST",-460.0,0.00022191,4,"2025-06-13T19:09:14.883",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711149,1749841754909,"fUST",-460.0,0.00022191,4,"2025-06-13T19:09:14.909",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711150,1749841754934,"fUST",-503.29,0.00022191,4,"2025-06-13T19:09:14.934",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711151,1749841754956,"fUST",-589.86,0.00022191,4,"2025-06-13T19:09:14.956",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711152,1749841754976,"fUST",-460.0,0.00022191,4,"2025-06-13T19:09:14.976",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711153,1749841755000,"fUST",-460.0,0.00022191,4,"2025-06-13T19:09:15.000",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711154,1749841755026,"fUST",-460.0,0.00022191,4,"2025-06-13T19:09:15.026",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711155,1749841755050,"fUST",-460.0,0.00022191,4,"2025-06-13T19:09:15.050",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711156,1749841755073,"fUST",-460.0,0.00022191,4,"2025-06-13T19:09:15.073",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711157,1749841755098,"fUST",-161.95301122,0.000222,69,"2025-06-13T19:09:15.098",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711158,1749841755138,"fUST",2201.47334902,0.00022003,6,"2025-06-13T19:09:15.138",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711159,1749841755230,"fUST",2201.47334902,0.00022107,6,"2025-06-13T19:09:15.230",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711160,1749841755272,"fUST",1223.46044708,0.0002221,6,"2025-06-13T19:09:15.272",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711161,1749841757742,"fUST",440.0,0.00021095,4,"2025-06-13T19:09:17.742",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711162,1749841757917,"fUST",440.0,0.00021095,4,"2025-06-13T19:09:17.917",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711163,1749841760480,"fUST",440.0,0.00021095,4,"2025-06-13T19:09:20.480",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711164,1749841767604,"fUST",460.0,0.00021095,4,"2025-06-13T19:09:27.604",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711165,1749841771904,"fUST",440.69206439,0.00021095,4,"2025-06-13T19:09:31.904",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711166,1749841776299,"fUST",67.8789668,0.00021095,4,"2025-06-13T19:09:36.299",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711193,1749841837156,"fUST",-300.0,0.00021094,2,"2025-06-13T19:10:37.156",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711194,1749841837167,"fUST",-300.0,0.00021094,2,"2025-06-13T19:10:37.167",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711195,1749841837177,"fUST",-300.0,0.00021094,2,"2025-06-13T19:10:37.177",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711196,1749841837187,"fUST",-300.0,0.00021094,2,"2025-06-13T19:10:37.187",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711197,1749841837198,"fUST",-1200.0,0.00021094,2,"2025-06-13T19:10:37.198",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711198,1749841837208,"fUST",-392.1210332,0.00021095,4,"2025-06-13T19:10:37.208",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711199,1749841837218,"fUST",-460.0,0.00021095,4,"2025-06-13T19:10:37.218",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711200,1749841837227,"fUST",-192.4162834,0.00021095,4,"2025-06-13T19:10:37.227",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711201,1749841837238,"fUST",-460.0,0.00021095,4,"2025-06-13T19:10:37.238",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711202,1749841837247,"fUST",-1226.29,0.00021095,4,"2025-06-13T19:10:37.247",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711203,1749841837257,"fUST",-460.0,0.00021095,4,"2025-06-13T19:10:37.257",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711204,1749841837268,"fUST",-1726.25,0.00021095,4,"2025-06-13T19:10:37.268",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711205,1749841837278,"fUST",-668.68,0.00021095,4,"2025-06-13T19:10:37.278",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711206,1749841837289,"fUST",-460.0,0.00021095,4,"2025-06-13T19:10:37.289",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711207,1749841837300,"fUST",-460.0,0.00021095,4,"2025-06-13T19:10:37.300",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711208,1749841837310,"fUST",-460.0,0.00021095,4,"2025-06-13T19:10:37.310",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711209,1749841837320,"fUST",-460.0,0.00021095,4,"2025-06-13T19:10:37.320",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711210,1749841837331,"fUST",-460.0,0.00021095,4,"2025-06-13T19:10:37.331",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711211,1749841837341,"fUST",-440.0,0.00021095,4,"2025-06-13T19:10:37.341",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711212,1749841837351,"fUST",-460.0,0.00021095,4,"2025-06-13T19:10:37.351",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711215,1749841837499,"fUST",-440.0,0.00021095,4,"2025-06-13T19:10:37.499",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711216,1749841837510,"fUST",-460.0,0.00021095,4,"2025-06-13T19:10:37.510",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711217,1749841837521,"fUST",-460.0,0.00021369,4,"2025-06-13T19:10:37.521",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711218,1749841837532,"fUST",-1226.29,0.00021369,4,"2025-06-13T19:10:37.532",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711219,1749841837542,"fUST",-460.0,0.00021369,4,"2025-06-13T19:10:37.542",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711220,1749841837551,"fUST",-1726.25,0.00021369,4,"2025-06-13T19:10:37.551",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711221,1749841837561,"fUST",-668.68,0.00021369,4,"2025-06-13T19:10:37.561",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711222,1749841837571,"fUST",-460.0,0.00021369,4,"2025-06-13T19:10:37.571",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711223,1749841837580,"fUST",-460.0,0.00021369,4,"2025-06-13T19:10:37.580",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711224,1749841837590,"fUST",-460.0,0.00021369,4,"2025-06-13T19:10:37.590",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711225,1749841837600,"fUST",-460.0,0.00021369,4,"2025-06-13T19:10:37.600",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711226,1749841837610,"fUST",-460.0,0.00021643,4,"2025-06-13T19:10:37.610",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711227,1749841837620,"fUST",-1226.29,0.00021643,4,"2025-06-13T19:10:37.620",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711228,1749841837629,"fUST",-273.18,0.00021643,4,"2025-06-13T19:10:37.629",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711229,1749841837638,"fUST",-1726.25,0.00021643,4,"2025-06-13T19:10:37.638",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711230,1749841837647,"fUST",-668.68,0.00021643,4,"2025-06-13T19:10:37.647",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711231,1749841837657,"fUST",-460.0,0.00021643,4,"2025-06-13T19:10:37.657",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711232,1749841837666,"fUST",-460.0,0.00021643,4,"2025-06-13T19:10:37.666",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711233,1749841837675,"fUST",-460.0,0.00021643,4,"2025-06-13T19:10:37.675",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711234,1749841837683,"fUST",-460.0,0.00021643,4,"2025-06-13T19:10:37.683",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711235,1749841837693,"fUST",-500.0,0.00021776,2,"2025-06-13T19:10:37.693",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711236,1749841837702,"fUST",-512.79628993,0.00021776,2,"2025-06-13T19:10:37.702",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711237,1749841837711,"fUST",-500.0,0.00021776,2,"2025-06-13T19:10:37.711",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711238,1749841837721,"fUST",-500.0,0.00021776,2,"2025-06-13T19:10:37.721",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711239,1749841837730,"fUST",-500.0,0.00021776,2,"2025-06-13T19:10:37.730",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711240,1749841837739,"fUST",-500.0,0.00021776,2,"2025-06-13T19:10:37.739",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711241,1749841837749,"fUST",-500.0,0.00021776,2,"2025-06-13T19:10:37.749",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711242,1749841837759,"fUST",-500.0,0.00021776,2,"2025-06-13T19:10:37.759",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711243,1749841837768,"fUST",-460.0,0.00021917,4,"2025-06-13T19:10:37.768",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711244,1749841837777,"fUST",-1226.29,0.00021917,4,"2025-06-13T19:10:37.777",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711245,1749841837787,"fUST",-1726.25,0.00021917,4,"2025-06-13T19:10:37.787",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711246,1749841837797,"fUST",-668.68,0.00021917,4,"2025-06-13T19:10:37.797",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711247,1749841837806,"fUST",-460.0,0.00021917,4,"2025-06-13T19:10:37.806",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711248,1749841837816,"fUST",-460.0,0.00021917,4,"2025-06-13T19:10:37.816",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711249,1749841837826,"fUST",-460.0,0.00021917,4,"2025-06-13T19:10:37.826",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711250,1749841837836,"fUST",-185.06,0.00022191,4,"2025-06-13T19:10:37.836",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711252,1749841837845,"fUST",-1226.29,0.00022191,4,"2025-06-13T19:10:37.845",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711253,1749841837855,"fUST",-1726.25,0.00022191,4,"2025-06-13T19:10:37.855",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711254,1749841837864,"fUST",-668.68,0.00022191,4,"2025-06-13T19:10:37.864",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711256,1749841837873,"fUST",-460.0,0.00022191,4,"2025-06-13T19:10:37.873",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711257,1749841837883,"fUST",-460.0,0.00022191,4,"2025-06-13T19:10:37.883",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711258,1749841837892,"fUST",-460.0,0.00022191,4,"2025-06-13T19:10:37.892",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711259,1749841837903,"fUST",-978.01290194,0.0002221,6,"2025-06-13T19:10:37.903",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711260,1749841837913,"fUST",-2201.47334902,0.00022314,7,"2025-06-13T19:10:37.913",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711261,1749841837922,"fUST",-257.58699296,0.00022317,2,"2025-06-13T19:10:37.922",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711262,1749841837931,"fUST",-501.86867376,0.00022324,2,"2025-06-13T19:10:37.931",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711263,1749841837941,"fUST",-512.20677944,0.00022324,2,"2025-06-13T19:10:37.941",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711264,1749841837950,"fUST",-169.65952395,0.00022324,2,"2025-06-13T19:10:37.950",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711265,1749841837960,"fUST",-1500.0,0.00022334,2,"2025-06-13T19:10:37.960",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711266,1749841837969,"fUST",-1000.0,0.00022334,2,"2025-06-13T19:10:37.969",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711267,1749841837979,"fUST",-16000.0,0.00022353,2,"2025-06-13T19:10:37.979",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711268,1749841837988,"fUST",-2288.12907635,0.00022367,2,"2025-06-13T19:10:37.988",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711269,1749841838081,"fUST",-5508.93890702,0.00022367,2,"2025-06-13T19:10:38.081",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711270,1749841838204,"fUST",-4733.95871036,0.00022367,2,"2025-06-13T19:10:38.204",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711271,1749841838215,"fUST",-160.0,0.00022367,2,"2025-06-13T19:10:38.215",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711272,1749841838224,"fUST",-500.0,0.00022398,2,"2025-06-13T19:10:38.224",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711273,1749841838234,"fUST",-500.0,0.00022398,2,"2025-06-13T19:10:38.234",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711274,1749841838244,"fUST",-1000.0,0.00022398,30,"2025-06-13T19:10:38.244",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711275,1749841838253,"fUST",-1000.0,0.00022398,30,"2025-06-13T19:10:38.253",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711276,1749841838263,"fUST",-1000.0,0.00022398,30,"2025-06-13T19:10:38.263",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711277,1749841838272,"fUST",-1000.0,0.00022398,30,"2025-06-13T19:10:38.272",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711278,1749841838282,"fUST",-1000.0,0.00022398,30,"2025-06-13T19:10:38.282",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711279,1749841838291,"fUST",-1000.0,0.00022398,30,"2025-06-13T19:10:38.291",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711280,1749841838309,"fUST",-430.0,0.00022399,4,"2025-06-13T19:10:38.309",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711281,1749841838321,"fUST",-460.0,0.00022399,4,"2025-06-13T19:10:38.321",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711282,1749841838332,"fUST",-460.0,0.00022399,4,"2025-06-13T19:10:38.332",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711283,1749841838341,"fUST",-6109.66331825,0.00022413,2,"2025-06-13T19:10:38.341",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711284,1749841838351,"fUST",-2201.47334902,0.00022417,7,"2025-06-13T19:10:38.351",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711285,1749841838361,"fUST",-500.0,0.00022438,2,"2025-06-13T19:10:38.361",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711286,1749841838371,"fUST",-500.0,0.00022438,2,"2025-06-13T19:10:38.371",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711287,1749841838381,"fUST",-500.0,0.00022438,2,"2025-06-13T19:10:38.381",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711288,1749841838390,"fUST",-500.0,0.00022438,2,"2025-06-13T19:10:38.390",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711289,1749841838402,"fUST",-842.84,0.00022465,4,"2025-06-13T19:10:38.402",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711290,1749841838411,"fUST",-460.0,0.00022465,4,"2025-06-13T19:10:38.411",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711291,1749841838421,"fUST",-755.17,0.00022465,4,"2025-06-13T19:10:38.421",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711292,1749841838431,"fUST",-460.0,0.00022465,4,"2025-06-13T19:10:38.431",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711293,1749841838442,"fUST",-460.0,0.00022465,4,"2025-06-13T19:10:38.442",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711294,1749841838451,"fUST",-460.0,0.00022465,4,"2025-06-13T19:10:38.451",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711295,1749841838462,"fUST",-460.0,0.00022465,4,"2025-06-13T19:10:38.462",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711296,1749841838473,"fUST",-460.0,0.00022465,4,"2025-06-13T19:10:38.473",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711297,1749841838484,"fUST",-1226.29,0.00022465,4,"2025-06-13T19:10:38.484",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711298,1749841838494,"fUST",-1726.25,0.00022465,4,"2025-06-13T19:10:38.494",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711299,1749841838504,"fUST",-668.68,0.00022465,4,"2025-06-13T19:10:38.504",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711300,1749841838514,"fUST",-460.0,0.00022465,4,"2025-06-13T19:10:38.514",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711301,1749841838524,"fUST",-460.0,0.00022465,4,"2025-06-13T19:10:38.524",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711302,1749841838533,"fUST",-460.0,0.00022465,4,"2025-06-13T19:10:38.533",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711303,1749841838543,"fUST",-500.0,0.00022466,2,"2025-06-13T19:10:38.543",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711304,1749841838552,"fUST",-500.0,0.00022466,2,"2025-06-13T19:10:38.552",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711305,1749841838562,"fUST",-500.0,0.00022466,2,"2025-06-13T19:10:38.562",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711306,1749841838572,"fUST",-500.0,0.00022466,2,"2025-06-13T19:10:38.572",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711307,1749841838582,"fUST",-500.0,0.00022466,2,"2025-06-13T19:10:38.582",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711308,1749841838592,"fUST",-500.0,0.00022466,2,"2025-06-13T19:10:38.592",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711309,1749841838603,"fUST",-500.0,0.00022466,2,"2025-06-13T19:10:38.603",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711310,1749841838613,"fUST",-500.0,0.00022466,2,"2025-06-13T19:10:38.613",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711311,1749841838623,"fUST",-500.0,0.00022466,2,"2025-06-13T19:10:38.623",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711312,1749841838632,"fUST",-500.0,0.00022466,2,"2025-06-13T19:10:38.632",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711313,1749841838642,"fUST",-500.0,0.00022466,2,"2025-06-13T19:10:38.642",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711314,1749841838656,"fUST",-500.0,0.00022466,2,"2025-06-13T19:10:38.656",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711315,1749841838665,"fUST",-500.0,0.00022466,2,"2025-06-13T19:10:38.665",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711316,1749841838674,"fUST",-248.78269547,0.00022466,2,"2025-06-13T19:10:38.674",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711317,1749841838684,"fUST",-500.0,0.00022466,2,"2025-06-13T19:10:38.684",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711318,1749841838694,"fUST",-500.0,0.00022466,2,"2025-06-13T19:10:38.694",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711319,1749841838704,"fUST",-500.0,0.00022466,2,"2025-06-13T19:10:38.704",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711320,1749841838714,"fUST",-500.0,0.00022466,2,"2025-06-13T19:10:38.714",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711321,1749841838723,"fUST",-211.69068759,0.00022473,2,"2025-06-13T19:10:38.723",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711322,1749841838733,"fUST",-500.0,0.00022475,2,"2025-06-13T19:10:38.733",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711323,1749841838743,"fUST",-160.0,0.00022495,2,"2025-06-13T19:10:38.743",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711324,1749841838752,"fUST",-229.78555783,0.00022495,2,"2025-06-13T19:10:38.752",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711325,1749841838762,"fUST",-835.28007164,0.00022495,2,"2025-06-13T19:10:38.762",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711326,1749841838771,"fUST",-424.32678023,0.00022495,2,"2025-06-13T19:10:38.771",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711327,1749841838780,"fUST",-160.0,0.00022496,2,"2025-06-13T19:10:38.780",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711328,1749841838790,"fUST",-440.0,0.00022499,4,"2025-06-13T19:10:38.790",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711329,1749841838800,"fUST",-440.0,0.00022499,4,"2025-06-13T19:10:38.800",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711330,1749841838810,"fUST",-430.0,0.00022499,4,"2025-06-13T19:10:38.810",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711331,1749841838820,"fUST",-460.0,0.00022499,4,"2025-06-13T19:10:38.820",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711332,1749841838831,"fUST",-440.0,0.00022499,4,"2025-06-13T19:10:38.831",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711333,1749841838840,"fUST",-440.0,0.00022499,4,"2025-06-13T19:10:38.840",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711334,1749841838851,"fUST",-346.62810943,0.00022499,4,"2025-06-13T19:10:38.851",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711335,1749841838860,"fUST",-460.0,0.00022499,2,"2025-06-13T19:10:38.860",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711336,1749841838871,"fUST",-460.0,0.00022499,4,"2025-06-13T19:10:38.871",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711337,1749841838880,"fUST",-430.0,0.00022499,4,"2025-06-13T19:10:38.880",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711338,1749841838889,"fUST",-460.0,0.00022499,4,"2025-06-13T19:10:38.889",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711339,1749841838901,"fUST",-430.0,0.00022499,4,"2025-06-13T19:10:38.901",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711340,1749841838911,"fUST",-301.2419093,0.00022499,2,"2025-06-13T19:10:38.911",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711341,1749841838921,"fUST",-500.0,0.00022499,2,"2025-06-13T19:10:38.921",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711342,1749841838931,"fUST",-500.0,0.00022499,2,"2025-06-13T19:10:38.931",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711343,1749841838940,"fUST",-500.0,0.00022499,2,"2025-06-13T19:10:38.940",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711344,1749841838950,"fUST",-500.0,0.00022499,2,"2025-06-13T19:10:38.950",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711345,1749841838960,"fUST",-651.25390865,0.00022499,2,"2025-06-13T19:10:38.960",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711346,1749841838970,"fUST",-500.0,0.000225,2,"2025-06-13T19:10:38.970",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711347,1749841838979,"fUST",-142878.95,0.000225,7,"2025-06-13T19:10:38.979",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711348,1749841838989,"fUST",-2201.47334902,0.00022521,7,"2025-06-13T19:10:38.989",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711349,1749841839000,"fUST",-500.0,0.00022558,2,"2025-06-13T19:10:39.000",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711350,1749841839010,"fUST",-500.0,0.00022558,2,"2025-06-13T19:10:39.010",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711351,1749841839019,"fUST",-2201.47334902,0.00022624,7,"2025-06-13T19:10:39.019",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711352,1749841839029,"fUST",-257.58699292,0.00022663,2,"2025-06-13T19:10:39.029",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711353,1749841839039,"fUST",-500.0,0.00022672,2,"2025-06-13T19:10:39.039",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711354,1749841839050,"fUST",-460.0,0.00022673,4,"2025-06-13T19:10:39.050",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711355,1749841839061,"fUST",-2201.47334902,0.00022728,7,"2025-06-13T19:10:39.061",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711356,1749841839072,"fUST",-842.84,0.00022739,4,"2025-06-13T19:10:39.072",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711357,1749841839081,"fUST",-460.0,0.00022739,4,"2025-06-13T19:10:39.081",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711358,1749841839091,"fUST",-755.17,0.00022739,4,"2025-06-13T19:10:39.091",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711359,1749841839101,"fUST",-460.0,0.00022739,4,"2025-06-13T19:10:39.101",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711360,1749841839111,"fUST",-460.0,0.00022739,4,"2025-06-13T19:10:39.111",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711361,1749841839123,"fUST",-468.63,0.00022739,4,"2025-06-13T19:10:39.123",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711362,1749841839135,"fUST",-460.0,0.00022739,4,"2025-06-13T19:10:39.135",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711363,1749841839145,"fUST",-460.0,0.00022739,4,"2025-06-13T19:10:39.145",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711364,1749841839156,"fUST",-1226.29,0.00022739,4,"2025-06-13T19:10:39.156",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711365,1749841839165,"fUST",-1726.25,0.00022739,4,"2025-06-13T19:10:39.165",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711366,1749841839175,"fUST",-668.68,0.00022739,4,"2025-06-13T19:10:39.175",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711367,1749841839184,"fUST",-460.0,0.00022739,4,"2025-06-13T19:10:39.184",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711368,1749841839194,"fUST",-460.0,0.00022739,4,"2025-06-13T19:10:39.194",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711369,1749841839203,"fUST",-460.0,0.00022739,4,"2025-06-13T19:10:39.203",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711370,1749841839213,"fUST",-460.0,0.00022773,4,"2025-06-13T19:10:39.213",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711371,1749841839223,"fUST",-460.0,0.00022773,2,"2025-06-13T19:10:39.223",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711372,1749841839234,"fUST",-460.0,0.00022773,4,"2025-06-13T19:10:39.234",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711373,1749841839244,"fUST",-460.0,0.00022773,4,"2025-06-13T19:10:39.244",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711374,1749841839253,"fUST",-2112.78,0.000228,7,"2025-06-13T19:10:39.253",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711375,1749841839263,"fUST",-604.1233785,0.00022827,2,"2025-06-13T19:10:39.263",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711376,1749841839273,"fUST",-2201.47334902,0.00022831,8,"2025-06-13T19:10:39.273",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711377,1749841839284,"fUST",-5000.0,0.00022844,2,"2025-06-13T19:10:39.284",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711378,1749841839294,"fUST",-207.4,0.00022844,2,"2025-06-13T19:10:39.294",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711379,1749841839303,"fUST",-500.0,0.00022844,2,"2025-06-13T19:10:39.303",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711380,1749841839313,"fUST",-500.0,0.00022844,2,"2025-06-13T19:10:39.313",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711381,1749841839323,"fUST",-500.0,0.00022844,2,"2025-06-13T19:10:39.323",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711382,1749841839332,"fUST",-500.0,0.00022844,2,"2025-06-13T19:10:39.332",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711383,1749841839341,"fUST",-500.0,0.00022844,2,"2025-06-13T19:10:39.341",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711384,1749841839351,"fUST",-500.0,0.00022844,2,"2025-06-13T19:10:39.351",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711385,1749841839360,"fUST",-500.0,0.00022844,2,"2025-06-13T19:10:39.360",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711386,1749841839370,"fUST",-500.0,0.00022844,2,"2025-06-13T19:10:39.370",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711387,1749841839383,"fUST",-500.0,0.00022844,2,"2025-06-13T19:10:39.383",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711388,1749841839392,"fUST",-500.0,0.00022844,2,"2025-06-13T19:10:39.392",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711389,1749841839403,"fUST",-500.0,0.00022844,2,"2025-06-13T19:10:39.403",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711390,1749841839413,"fUST",-500.0,0.00022844,2,"2025-06-13T19:10:39.413",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711391,1749841839422,"fUST",-500.0,0.00022844,2,"2025-06-13T19:10:39.422",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711392,1749841839431,"fUST",-500.0,0.00022844,2,"2025-06-13T19:10:39.431",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711393,1749841839443,"fUST",-500.0,0.00022844,2,"2025-06-13T19:10:39.443",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711394,1749841839453,"fUST",-2000.0,0.00022882,2,"2025-06-13T19:10:39.453",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711395,1749841839463,"fUST",-2201.47334902,0.00022934,8,"2025-06-13T19:10:39.463",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711396,1749841839472,"fUST",-420.0,0.00022942,2,"2025-06-13T19:10:39.472",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711397,1749841839482,"fUST",-420.0,0.00022943,2,"2025-06-13T19:10:39.482",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711398,1749841839491,"fUST",-500.0,0.00022946,3,"2025-06-13T19:10:39.491",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711399,1749841839501,"fUST",-460.0,0.00022947,4,"2025-06-13T19:10:39.501",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711400,1749841839510,"fUST",-1081.8067129,0.00022985,2,"2025-06-13T19:10:39.510",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711401,1749841839520,"fUST",-504.97186885,0.00022985,2,"2025-06-13T19:10:39.520",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711402,1749841839530,"fUST",-189.0,0.00023,7,"2025-06-13T19:10:39.530",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711403,1749841839539,"fUST",-257.58699292,0.00023009,2,"2025-06-13T19:10:39.539",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711404,1749841839548,"fUST",-160.0,0.00023012,2,"2025-06-13T19:10:39.548",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711405,1749841839558,"fUST",-842.84,0.00023013,4,"2025-06-13T19:10:39.558",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711406,1749841839568,"fUST",-460.0,0.00023013,4,"2025-06-13T19:10:39.568",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711407,1749841839578,"fUST",-755.17,0.00023013,4,"2025-06-13T19:10:39.578",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711408,1749841839588,"fUST",-460.0,0.00023013,4,"2025-06-13T19:10:39.588",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711409,1749841839597,"fUST",-551.18,0.00023013,4,"2025-06-13T19:10:39.597",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711410,1749841839607,"fUST",-460.0,0.00023013,4,"2025-06-13T19:10:39.607",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711411,1749841839616,"fUST",-460.0,0.00023013,4,"2025-06-13T19:10:39.616",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711412,1749841839626,"fUST",-1226.29,0.00023013,4,"2025-06-13T19:10:39.626",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711413,1749841839636,"fUST",-1726.25,0.00023013,4,"2025-06-13T19:10:39.636",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711414,1749841839645,"fUST",-668.68,0.00023013,4,"2025-06-13T19:10:39.645",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711415,1749841839656,"fUST",-460.0,0.00023013,4,"2025-06-13T19:10:39.656",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711416,1749841839665,"fUST",-460.0,0.00023013,4,"2025-06-13T19:10:39.665",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711417,1749841839675,"fUST",-460.0,0.00023013,4,"2025-06-13T19:10:39.675",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711418,1749841839684,"fUST",-1000.0,0.00023023,2,"2025-06-13T19:10:39.684",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711419,1749841839694,"fUST",-2201.47334902,0.00023038,8,"2025-06-13T19:10:39.694",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711420,1749841839704,"fUST",-339.51541226,0.00023047,4,"2025-06-13T19:10:39.704",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711421,1749841839714,"fUST",-460.0,0.00023047,2,"2025-06-13T19:10:39.714",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711422,1749841839723,"fUST",-460.0,0.00023047,4,"2025-06-13T19:10:39.723",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711423,1749841839734,"fUST",-460.0,0.00023047,4,"2025-06-13T19:10:39.734",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711424,1749841839743,"fUST",-1001.89008847,0.00023048,2,"2025-06-13T19:10:39.743",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711425,1749841839752,"fUST",-1046.32981503,0.00023106,2,"2025-06-13T19:10:39.752",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711426,1749841839763,"fUST",-500.0,0.00023106,2,"2025-06-13T19:10:39.763",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711427,1749841839772,"fUST",-2201.47334902,0.00023141,8,"2025-06-13T19:10:39.772",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711428,1749841839783,"fUST",-342.0,0.0002319,2,"2025-06-13T19:10:39.783",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711431,1749841839913,"fUST",-460.0,0.00023221,4,"2025-06-13T19:10:39.913",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711432,1749841839923,"fUST",-2201.47334902,0.00023245,8,"2025-06-13T19:10:39.923",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711434,1749841839932,"fUST",-842.84,0.00023287,4,"2025-06-13T19:10:39.932",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711436,1749841839941,"fUST",-460.0,0.00023287,4,"2025-06-13T19:10:39.941",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711438,1749841839951,"fUST",-755.17,0.00023287,4,"2025-06-13T19:10:39.951",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711440,1749841839960,"fUST",-460.0,0.00023287,4,"2025-06-13T19:10:39.960",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711443,1749841839970,"fUST",-460.0,0.00023287,4,"2025-06-13T19:10:39.970",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711445,1749841839980,"fUST",-460.0,0.00023287,4,"2025-06-13T19:10:39.980",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711447,1749841839989,"fUST",-1226.29,0.00023287,4,"2025-06-13T19:10:39.989",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711449,1749841839999,"fUST",-1726.25,0.00023287,4,"2025-06-13T19:10:39.999",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711451,1749841840009,"fUST",-668.68,0.00023287,4,"2025-06-13T19:10:40.009",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711453,1749841840018,"fUST",-460.0,0.00023287,4,"2025-06-13T19:10:40.018",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711455,1749841840027,"fUST",-460.0,0.00023287,4,"2025-06-13T19:10:40.027",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711456,1749841840036,"fUST",-460.0,0.00023287,4,"2025-06-13T19:10:40.036",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711457,1749841840046,"fUST",-3000.0,0.000233,2,"2025-06-13T19:10:40.046",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711458,1749841840061,"fUST",-3000.0,0.0002331,2,"2025-06-13T19:10:40.061",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711459,1749841840071,"fUST",-3000.0,0.0002332,2,"2025-06-13T19:10:40.071",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711460,1749841840080,"fUST",-460.0,0.00023321,2,"2025-06-13T19:10:40.080",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711461,1749841840089,"fUST",-490.60026302,0.00023321,4,"2025-06-13T19:10:40.089",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711462,1749841840098,"fUST",-460.0,0.00023321,4,"2025-06-13T19:10:40.098",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711463,1749841840108,"fUST",-3000.0,0.0002333,2,"2025-06-13T19:10:40.108",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711464,1749841840118,"fUST",-3000.0,0.0002334,2,"2025-06-13T19:10:40.118",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711466,1749841840129,"fUST",-2201.47334902,0.00023348,9,"2025-06-13T19:10:40.129",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711468,1749841840138,"fUST",-3000.0,0.0002335,2,"2025-06-13T19:10:40.138",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711470,1749841840149,"fUST",-257.58699292,0.00023354,2,"2025-06-13T19:10:40.149",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711471,1749841840158,"fUST",-3000.0,0.0002336,2,"2025-06-13T19:10:40.158",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711472,1749841840168,"fUST",-3000.0,0.0002337,2,"2025-06-13T19:10:40.168",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711473,1749841840177,"fUST",-240.58970932,0.00023373,2,"2025-06-13T19:10:40.177",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711474,1749841840186,"fUST",-500.0,0.00023373,2,"2025-06-13T19:10:40.186",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711475,1749841840196,"fUST",-600.0,0.00023373,2,"2025-06-13T19:10:40.196",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711476,1749841840205,"fUST",-220.41741011,0.00023373,2,"2025-06-13T19:10:40.205",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711477,1749841840215,"fUST",-503.41766689,0.00023373,2,"2025-06-13T19:10:40.215",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711478,1749841840224,"fUST",-500.0,0.00023373,2,"2025-06-13T19:10:40.224",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711479,1749841840234,"fUST",-500.0,0.00023373,2,"2025-06-13T19:10:40.234",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711480,1749841840243,"fUST",-500.0,0.00023373,2,"2025-06-13T19:10:40.243",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711481,1749841840253,"fUST",-500.0,0.00023373,2,"2025-06-13T19:10:40.253",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711482,1749841840262,"fUST",-500.0,0.00023373,2,"2025-06-13T19:10:40.262",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711483,1749841840271,"fUST",-3000.0,0.0002338,2,"2025-06-13T19:10:40.271",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711484,1749841840281,"fUST",-3000.0,0.0002339,2,"2025-06-13T19:10:40.281",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711485,1749841840291,"fUST",-5000.0,0.00023392,2,"2025-06-13T19:10:40.291",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711486,1749841840300,"fUST",-3000.0,0.000234,2,"2025-06-13T19:10:40.300",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711487,1749841840309,"fUST",-112324.16,0.000234,2,"2025-06-13T19:10:40.309",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711488,1749841840319,"fUST",-3000.0,0.0002341,2,"2025-06-13T19:10:40.319",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711489,1749841840329,"fUST",-3000.0,0.0002342,2,"2025-06-13T19:10:40.329",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711490,1749841840338,"fUST",-3000.0,0.0002343,2,"2025-06-13T19:10:40.338",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711491,1749841840347,"fUST",-1000.0,0.0002343,2,"2025-06-13T19:10:40.347",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711492,1749841840356,"fUST",-503.48503408,0.00023433,2,"2025-06-13T19:10:40.356",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711493,1749841840366,"fUST",-500.0,0.00023433,2,"2025-06-13T19:10:40.366",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711494,1749841840375,"fUST",-500.0,0.00023433,2,"2025-06-13T19:10:40.375",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711495,1749841840384,"fUST",-3000.0,0.0002344,2,"2025-06-13T19:10:40.384",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711496,1749841840394,"fUST",-3000.0,0.0002345,2,"2025-06-13T19:10:40.394",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711497,1749841840406,"fUST",-2201.47334902,0.00023452,9,"2025-06-13T19:10:40.406",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711498,1749841840416,"fUST",-3000.0,0.0002346,2,"2025-06-13T19:10:40.416",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711499,1749841840425,"fUST",-3000.0,0.0002347,2,"2025-06-13T19:10:40.425",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711501,1749841840435,"fUST",-500.0,0.00023473,2,"2025-06-13T19:10:40.435",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711502,1749841840444,"fUST",-500.0,0.00023473,2,"2025-06-13T19:10:40.444",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711503,1749841840454,"fUST",-500.91748917,0.00023473,2,"2025-06-13T19:10:40.454",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711504,1749841840463,"fUST",-501.98508171,0.00023473,2,"2025-06-13T19:10:40.463",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711505,1749841840473,"fUST",-500.0,0.00023473,2,"2025-06-13T19:10:40.473",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711507,1749841840483,"fUST",-500.0,0.00023473,2,"2025-06-13T19:10:40.483",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711509,1749841840492,"fUST",-500.0,0.00023473,2,"2025-06-13T19:10:40.492",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711511,1749841840501,"fUST",-500.0,0.00023473,2,"2025-06-13T19:10:40.501",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711514,1749841840511,"fUST",-500.0,0.00023473,2,"2025-06-13T19:10:40.511",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711516,1749841840521,"fUST",-501.03912607,0.00023473,2,"2025-06-13T19:10:40.521",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711518,1749841840531,"fUST",-500.0,0.00023473,2,"2025-06-13T19:10:40.531",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711520,1749841840540,"fUST",-500.0,0.00023473,2,"2025-06-13T19:10:40.540",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711522,1749841840550,"fUST",-500.0,0.00023473,2,"2025-06-13T19:10:40.550",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711524,1749841840559,"fUST",-500.0,0.00023473,2,"2025-06-13T19:10:40.559",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711526,1749841840568,"fUST",-500.0,0.00023473,2,"2025-06-13T19:10:40.568",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711528,1749841840577,"fUST",-500.42355388,0.00023473,2,"2025-06-13T19:10:40.577",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711530,1749841840586,"fUST",-500.0,0.00023473,2,"2025-06-13T19:10:40.586",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711532,1749841840595,"fUST",-3000.0,0.0002348,2,"2025-06-13T19:10:40.595",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711534,1749841840604,"fUST",-3000.0,0.0002349,2,"2025-06-13T19:10:40.604",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711536,1749841840613,"fUST",-500.0,0.00023494,4,"2025-06-13T19:10:40.613",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711537,1749841840623,"fUST",-3000.0,0.000235,2,"2025-06-13T19:10:40.623",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711539,1749841840632,"fUST",-142878.95,0.000235,7,"2025-06-13T19:10:40.632",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711542,1749841840642,"fUST",-3000.0,0.0002351,2,"2025-06-13T19:10:40.642",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711544,1749841840652,"fUST",-3000.0,0.0002352,2,"2025-06-13T19:10:40.652",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711546,1749841840664,"fUST",-3000.0,0.0002353,2,"2025-06-13T19:10:40.664",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711548,1749841840674,"fUST",-3000.0,0.0002354,2,"2025-06-13T19:10:40.674",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711550,1749841840683,"fUST",-3000.0,0.0002355,2,"2025-06-13T19:10:40.683",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711552,1749841840692,"fUST",-317.76,0.00023551,3,"2025-06-13T19:10:40.692",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711554,1749841840701,"fUST",-2201.47334902,0.00023555,9,"2025-06-13T19:10:40.701",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711556,1749841840710,"fUST",-3000.0,0.0002356,2,"2025-06-13T19:10:40.710",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711558,1749841840719,"fUST",-200.0,0.00023561,4,"2025-06-13T19:10:40.719",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711560,1749841840728,"fUST",-200.0,0.00023561,4,"2025-06-13T19:10:40.728",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711562,1749841840738,"fUST",-200.0,0.00023561,4,"2025-06-13T19:10:40.738",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711564,1749841840747,"fUST",-200.0,0.00023561,4,"2025-06-13T19:10:40.747",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711566,1749841840756,"fUST",-200.0,0.00023561,4,"2025-06-13T19:10:40.756",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711568,1749841840765,"fUST",-200.0,0.00023561,4,"2025-06-13T19:10:40.765",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711570,1749841840774,"fUST",-200.0,0.00023561,4,"2025-06-13T19:10:40.774",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711572,1749841840783,"fUST",-200.0,0.00023561,4,"2025-06-13T19:10:40.783",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711574,1749841840792,"fUST",-842.84,0.00023561,4,"2025-06-13T19:10:40.792",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711576,1749841840802,"fUST",-460.0,0.00023561,4,"2025-06-13T19:10:40.802",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711578,1749841840811,"fUST",-755.17,0.00023561,4,"2025-06-13T19:10:40.811",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711580,1749841840821,"fUST",-491.12,0.00023561,4,"2025-06-13T19:10:40.821",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711582,1749841840831,"fUST",-460.0,0.00023561,4,"2025-06-13T19:10:40.831",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711584,1749841840839,"fUST",-460.0,0.00023561,4,"2025-06-13T19:10:40.839",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711586,1749841840848,"fUST",-1226.29,0.00023561,4,"2025-06-13T19:10:40.848",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711588,1749841840857,"fUST",-1726.25,0.00023561,4,"2025-06-13T19:10:40.857",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711590,1749841840866,"fUST",-668.68,0.00023561,4,"2025-06-13T19:10:40.866",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711591,1749841840876,"fUST",-460.0,0.00023561,4,"2025-06-13T19:10:40.876",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711594,1749841840885,"fUST",-460.0,0.00023561,4,"2025-06-13T19:10:40.885",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711595,1749841840895,"fUST",-460.0,0.00023561,4,"2025-06-13T19:10:40.895",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711598,1749841840907,"fUST",-3000.0,0.0002357,2,"2025-06-13T19:10:40.907",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711600,1749841840916,"fUST",-3000.0,0.0002358,2,"2025-06-13T19:10:40.916",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711601,1749841840924,"fUST",-1392.0,0.00023587,2,"2025-06-13T19:10:40.924",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711603,1749841840934,"fUST",-4252.741105,0.0002359,2,"2025-06-13T19:10:40.934",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711605,1749841840943,"fUST",-460.0,0.00023595,2,"2025-06-13T19:10:40.943",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711607,1749841840952,"fUST",-4821.77,0.000236,7,"2025-06-13T19:10:40.952",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711609,1749841840961,"fUST",-166.50369971,0.00023616,2,"2025-06-13T19:10:40.961",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711611,1749841840970,"fUST",-166.50369972,0.00023616,2,"2025-06-13T19:10:40.970",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711613,1749841840979,"fUST",-6109.66331823,0.00023629,2,"2025-06-13T19:10:40.979",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711615,1749841840988,"fUST",-2201.47334902,0.00023659,9,"2025-06-13T19:10:40.988",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711617,1749841840998,"fUST",-257.58699292,0.000237,2,"2025-06-13T19:10:40.998",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711619,1749841841007,"fUST",-150.0,0.00023743,2,"2025-06-13T19:10:41.007",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711621,1749841841016,"fUST",-150.0,0.00023743,2,"2025-06-13T19:10:41.016",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711623,1749841841026,"fUST",-150.0,0.00023743,2,"2025-06-13T19:10:41.026",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711625,1749841841034,"fUST",-176.325,0.00023743,2,"2025-06-13T19:10:41.034",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711627,1749841841043,"fUST",-964.0,0.00023743,2,"2025-06-13T19:10:41.043",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711629,1749841841056,"fUST",-653.0,0.00023743,2,"2025-06-13T19:10:41.056",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711631,1749841841065,"fUST",-2160.0,0.00023743,2,"2025-06-13T19:10:41.065",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711633,1749841841075,"fUST",-2201.47334902,0.00023762,9,"2025-06-13T19:10:41.075",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711635,1749841841083,"fUST",-899.16,0.000238,2,"2025-06-13T19:10:41.083",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711637,1749841841093,"fUST",-842.84,0.00023835,4,"2025-06-13T19:10:41.093",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711639,1749841841102,"fUST",-460.0,0.00023835,4,"2025-06-13T19:10:41.102",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711641,1749841841111,"fUST",-755.17,0.00023835,4,"2025-06-13T19:10:41.111",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711643,1749841841121,"fUST",-460.0,0.00023835,4,"2025-06-13T19:10:41.121",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711645,1749841841131,"fUST",-460.0,0.00023835,4,"2025-06-13T19:10:41.131",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711647,1749841841140,"fUST",-1226.29,0.00023835,4,"2025-06-13T19:10:41.140",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711649,1749841841151,"fUST",-1726.25,0.00023835,4,"2025-06-13T19:10:41.151",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711651,1749841841160,"fUST",-668.68,0.00023835,4,"2025-06-13T19:10:41.160",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711653,1749841841169,"fUST",-460.0,0.00023835,4,"2025-06-13T19:10:41.169",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711655,1749841841178,"fUST",-460.0,0.00023835,4,"2025-06-13T19:10:41.178",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711657,1749841841188,"fUST",-460.0,0.00023835,4,"2025-06-13T19:10:41.188",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711659,1749841841196,"fUST",-2201.47334902,0.00023866,10,"2025-06-13T19:10:41.196",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711661,1749841841207,"fUST",-460.0,0.00023869,2,"2025-06-13T19:10:41.207",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711663,1749841841217,"fUST",-1422.28,0.00023892,2,"2025-06-13T19:10:41.217",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711665,1749841841226,"fUST",-2112.78,0.000239,7,"2025-06-13T19:10:41.226",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711667,1749841841235,"fUST",-1000.0,0.00023921,2,"2025-06-13T19:10:41.235",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711669,1749841841244,"fUST",-1200.0,0.00023921,2,"2025-06-13T19:10:41.244",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711671,1749841841253,"fUST",-1000.0,0.00023921,2,"2025-06-13T19:10:41.253",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711673,1749841841262,"fUST",-1000.0,0.00023921,2,"2025-06-13T19:10:41.262",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711675,1749841841271,"fUST",-1001.04561365,0.00023921,2,"2025-06-13T19:10:41.271",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711677,1749841841281,"fUST",-600.0,0.00023922,2,"2025-06-13T19:10:41.281",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711679,1749841841290,"fUST",-5000.0,0.0002394,2,"2025-06-13T19:10:41.290",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711681,1749841841299,"fUST",-2201.47334902,0.00023969,10,"2025-06-13T19:10:41.299",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711683,1749841841308,"fUST",-150.0,0.00023973,2,"2025-06-13T19:10:41.308",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711685,1749841841319,"fUST",-150.0,0.00023973,2,"2025-06-13T19:10:41.319",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711687,1749841841328,"fUST",-1000.0,0.00023981,2,"2025-06-13T19:10:41.328",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711689,1749841841338,"fUST",-1000.0,0.00023981,2,"2025-06-13T19:10:41.338",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711691,1749841841348,"fUST",-143676.71531988,0.00023998,2,"2025-06-13T19:10:41.348",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711693,1749841841357,"fUST",-30013.0,0.00024,2,"2025-06-13T19:10:41.357",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711695,1749841841367,"fUST",-400.0,0.00024,2,"2025-06-13T19:10:41.367",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711697,1749841841377,"fUST",-160.0,0.00024,7,"2025-06-13T19:10:41.377",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711699,1749841841387,"fUST",-150.0,0.00024,30,"2025-06-13T19:10:41.387",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711701,1749841841398,"fUST",-229.78555783,0.00024,7,"2025-06-13T19:10:41.398",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711703,1749841841409,"fUST",-835.28007164,0.00024,7,"2025-06-13T19:10:41.409",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711705,1749841841419,"fUST",-424.32678023,0.00024,7,"2025-06-13T19:10:41.419",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711707,1749841841429,"fUST",-1000.0,0.00024021,2,"2025-06-13T19:10:41.429",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711709,1749841841439,"fUST",-504.28907664,0.00024021,2,"2025-06-13T19:10:41.439",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711711,1749841841448,"fUST",-1000.0,0.00024021,2,"2025-06-13T19:10:41.448",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711713,1749841841457,"fUST",-1000.0,0.00024021,2,"2025-06-13T19:10:41.457",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711715,1749841841467,"fUST",-2201.47334902,0.00024072,10,"2025-06-13T19:10:41.467",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711717,1749841841476,"fUST",-842.84,0.00024109,4,"2025-06-13T19:10:41.476",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711719,1749841841486,"fUST",-460.0,0.00024109,4,"2025-06-13T19:10:41.486",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711721,1749841841495,"fUST",-755.17,0.00024109,4,"2025-06-13T19:10:41.495",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711724,1749841841505,"fUST",-460.0,0.00024109,4,"2025-06-13T19:10:41.505",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711726,1749841841515,"fUST",-460.0,0.00024109,4,"2025-06-13T19:10:41.515",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711728,1749841841524,"fUST",-1226.29,0.00024109,4,"2025-06-13T19:10:41.524",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711730,1749841841534,"fUST",-1726.25,0.00024109,4,"2025-06-13T19:10:41.534",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711732,1749841841543,"fUST",-668.68,0.00024109,4,"2025-06-13T19:10:41.543",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711734,1749841841552,"fUST",-460.0,0.00024109,4,"2025-06-13T19:10:41.552",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711736,1749841841562,"fUST",-460.0,0.00024109,4,"2025-06-13T19:10:41.562",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711738,1749841841571,"fUST",-460.0,0.00024109,4,"2025-06-13T19:10:41.571",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711740,1749841841581,"fUST",-460.0,0.00024143,2,"2025-06-13T19:10:41.581",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711742,1749841841590,"fUST",-2201.47334902,0.00024176,10,"2025-06-13T19:10:41.590",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711744,1749841841599,"fUST",-173.9379647,0.000242,4,"2025-06-13T19:10:41.599",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711746,1749841841609,"fUST",-173.9379647,0.000242,4,"2025-06-13T19:10:41.609",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711748,1749841841633,"fUST",-173.9379647,0.000242,4,"2025-06-13T19:10:41.633",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711750,1749841841646,"fUST",-173.93,0.000242,4,"2025-06-13T19:10:41.646",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711752,1749841841659,"fUST",-162.34210038,0.000242,4,"2025-06-13T19:10:41.659",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711754,1749841841668,"fUST",-162.34210038,0.000242,4,"2025-06-13T19:10:41.668",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711756,1749841841677,"fUST",-162.34210038,0.000242,4,"2025-06-13T19:10:41.677",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711758,1749841841687,"fUST",-162.34210038,0.000242,4,"2025-06-13T19:10:41.687",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711759,1749841841696,"fUST",-162.34210038,0.000242,4,"2025-06-13T19:10:41.696",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711761,1749841841705,"fUST",-162.34210038,0.000242,4,"2025-06-13T19:10:41.705",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711763,1749841841714,"fUST",-162.34210038,0.000242,4,"2025-06-13T19:10:41.714",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711765,1749841841723,"fUST",-162.34210038,0.000242,4,"2025-06-13T19:10:41.723",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711767,1749841841733,"fUST",-162.34210038,0.00024206,4,"2025-06-13T19:10:41.733",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711769,1749841841742,"fUST",-2200.0,0.00024207,2,"2025-06-13T19:10:41.742",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711771,1749841841751,"fUST",-215.0738,0.00024213,2,"2025-06-13T19:10:41.751",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711773,1749841841760,"fUST",-2201.47334902,0.00024279,10,"2025-06-13T19:10:41.760",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711775,1749841841769,"fUST",-269.55271232,0.00024295,2,"2025-06-13T19:10:41.769",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711777,1749841841779,"fUST",-598.25,0.000243,31,"2025-06-13T19:10:41.779",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711779,1749841841788,"fUST",-598.25,0.000243,31,"2025-06-13T19:10:41.788",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711781,1749841841797,"fUST",-598.25,0.000243,31,"2025-06-13T19:10:41.797",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711783,1749841841806,"fUST",-598.25,0.000243,31,"2025-06-13T19:10:41.806",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711785,1749841841815,"fUST",-598.25,0.000243,31,"2025-06-13T19:10:41.815",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711787,1749841841825,"fUST",-598.25,0.000243,31,"2025-06-13T19:10:41.825",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711789,1749841841834,"fUST",-598.25,0.000243,31,"2025-06-13T19:10:41.834",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711791,1749841841843,"fUST",-598.25,0.000243,31,"2025-06-13T19:10:41.843",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711793,1749841841853,"fUST",-598.25,0.000243,31,"2025-06-13T19:10:41.853",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711795,1749841841862,"fUST",-598.25,0.000243,31,"2025-06-13T19:10:41.862",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711797,1749841841871,"fUST",-598.25,0.000243,31,"2025-06-13T19:10:41.871",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711799,1749841841880,"fUST",-598.25,0.000243,31,"2025-06-13T19:10:41.880",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711801,1749841841890,"fUST",-598.25,0.000243,31,"2025-06-13T19:10:41.890",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711803,1749841841901,"fUST",-598.25,0.000243,31,"2025-06-13T19:10:41.901",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711805,1749841841910,"fUST",-598.25,0.000243,31,"2025-06-13T19:10:41.910",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711807,1749841841919,"fUST",-598.25,0.000243,31,"2025-06-13T19:10:41.919",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711809,1749841841928,"fUST",-160.0,0.000243,10,"2025-06-13T19:10:41.928",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711811,1749841841938,"fUST",-835.28007164,0.000243,10,"2025-06-13T19:10:41.938",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711813,1749841841947,"fUST",-424.32678023,0.000243,10,"2025-06-13T19:10:41.947",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711815,1749841841956,"fUST",-112324.16,0.000243,2,"2025-06-13T19:10:41.956",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711817,1749841841965,"fUST",-315.3059208,0.000243,10,"2025-06-13T19:10:41.965",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711819,1749841841975,"fUST",-160.0,0.00024382,2,"2025-06-13T19:10:41.975",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711821,1749841841984,"fUST",-2201.47334902,0.00024383,11,"2025-06-13T19:10:41.984",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711832,1749841842067,"fUST",-842.84,0.00024383,4,"2025-06-13T19:10:42.067",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711834,1749841842084,"fUST",-200.95435375,0.00024383,4,"2025-06-13T19:10:42.084",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711836,1749841842096,"fUST",-755.17,0.00024383,4,"2025-06-13T19:10:42.096",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711838,1749841842105,"fUST",-240.53,0.00024383,4,"2025-06-13T19:10:42.105",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711840,1749841842114,"fUST",-460.0,0.00024383,4,"2025-06-13T19:10:42.114",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711842,1749841842123,"fUST",-1226.29,0.00024383,4,"2025-06-13T19:10:42.123",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711844,1749841842133,"fUST",-1726.25,0.00024383,4,"2025-06-13T19:10:42.133",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711846,1749841842142,"fUST",-668.68,0.00024383,4,"2025-06-13T19:10:42.142",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711848,1749841842151,"fUST",-460.0,0.00024383,4,"2025-06-13T19:10:42.151",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711850,1749841842161,"fUST",-161.47,0.00024383,4,"2025-06-13T19:10:42.161",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711852,1749841842170,"fUST",-460.0,0.00024383,4,"2025-06-13T19:10:42.170",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711854,1749841842178,"fUST",-151.0,0.000244,10,"2025-06-13T19:10:42.178",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711856,1749841842188,"fUST",-460.0,0.00024417,2,"2025-06-13T19:10:42.188",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711858,1749841842197,"fUST",-1316.136976,0.0002442,3,"2025-06-13T19:10:42.197",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711860,1749841842208,"fUST",-15157.93772815,0.00024423,7,"2025-06-13T19:10:42.208",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711862,1749841842217,"fUST",-1800.0,0.00024468,2,"2025-06-13T19:10:42.217",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711864,1749841842227,"fUST",-1500.0,0.00024468,2,"2025-06-13T19:10:42.227",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711866,1749841842236,"fUST",-1500.0,0.00024468,2,"2025-06-13T19:10:42.236",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711868,1749841842247,"fUST",-1500.0,0.00024468,2,"2025-06-13T19:10:42.247",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711870,1749841842256,"fUST",-2201.47334902,0.00024486,11,"2025-06-13T19:10:42.256",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365711872,1749841842265,"fUST",-2968.1432389,0.00024488,2,"2025-06-13T19:10:42.265",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712061,1749841846095,"fUST",-460.0,0.00021095,4,"2025-06-13T19:10:46.095",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712062,1749841846104,"fUST",-494.0,0.00021917,4,"2025-06-13T19:10:46.104",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712063,1749841846114,"fUST",-160.0,0.00022495,2,"2025-06-13T19:10:46.114",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712064,1749841846124,"fUST",-2031.8567611,0.00024488,2,"2025-06-13T19:10:46.124",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712065,1749841846136,"fUST",-4821.77,0.000245,7,"2025-06-13T19:10:46.136",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712066,1749841846145,"fUST",-9886.3480608,0.000245,7,"2025-06-13T19:10:46.145",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712318,1749842591823,"fUST",-226.84863573,0.00019348,6,"2025-06-13T19:23:11.823",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712319,1749842608355,"fUST",-1530.31270642,0.00019348,6,"2025-06-13T19:23:28.355",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712324,1749842830213,"fUST",-359.73020325,0.00019544,2,"2025-06-13T19:27:10.213",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712325,1749842830234,"fUST",-195.0856988,0.00020142,2,"2025-06-13T19:27:10.234",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712326,1749842830257,"fUST",-1719.10590817,0.0002051,2,"2025-06-13T19:27:10.257",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712327,1749842833135,"fUST",-232.83243344,0.0002051,2,"2025-06-13T19:27:13.135",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712328,1749842833157,"fUST",-168.4704452,0.00020995,2,"2025-06-13T19:27:13.157",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712329,1749842833181,"fUST",-475.57398582,0.00021073,2,"2025-06-13T19:27:13.181",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712330,1749842885112,"fUST",-259.51324761,0.00020862,2,"2025-06-13T19:28:05.112",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712331,1749842915873,"fUST",-153.95114488,0.00019,20,"2025-06-13T19:28:35.873",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712332,1749842919127,"fUST",-204.76240816,0.00018,2,"2025-06-13T19:28:39.127",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712335,1749842939135,"fUST",-5350.64162303,0.00018,2,"2025-06-13T19:28:59.135",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712336,1749842939156,"fUST",-472.35837697,0.000189,2,"2025-06-13T19:28:59.156",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712337,1749842948123,"fUST",-131.76500153,0.000189,2,"2025-06-13T19:29:08.123",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712338,1749842948143,"fUST",-248.35290627,0.00019,20,"2025-06-13T19:29:08.143",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712339,1749842948162,"fUST",-122.5632922,0.0002,7,"2025-06-13T19:29:08.162",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712340,1749842958137,"fUST",-28.0050011,0.0002,7,"2025-06-13T19:29:18.137",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712341,1749842958159,"fUST",-840.48675239,0.00020862,2,"2025-06-13T19:29:18.159",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712342,1749842958179,"fUST",-24.42601418,0.00021073,2,"2025-06-13T19:29:18.179",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712343,1749842958200,"fUST",-300.0,0.00021094,2,"2025-06-13T19:29:18.200",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712344,1749842958221,"fUST",-300.0,0.00021094,2,"2025-06-13T19:29:18.221",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712345,1749842958241,"fUST",-440.0,0.00021095,4,"2025-06-13T19:29:18.241",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712346,1749842958262,"fUST",-440.0,0.00021095,4,"2025-06-13T19:29:18.262",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712347,1749842958282,"fUST",-440.0,0.00021095,4,"2025-06-13T19:29:18.282",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712348,1749842958302,"fUST",-180.006976,0.00021095,4,"2025-06-13T19:29:18.302",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712349,1749842958323,"fUST",-423.24721018,0.00021095,4,"2025-06-13T19:29:18.323",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712350,1749842958343,"fUST",-430.0,0.00021095,4,"2025-06-13T19:29:18.343",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712351,1749842958364,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:18.364",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712352,1749842958385,"fUST",-440.0,0.00021095,4,"2025-06-13T19:29:18.385",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712353,1749842958407,"fUST",-430.14342365,0.00021095,4,"2025-06-13T19:29:18.407",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712354,1749842958431,"fUST",-372.95880268,0.00021095,4,"2025-06-13T19:29:18.431",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712355,1749842958455,"fUST",-430.0,0.00021095,4,"2025-06-13T19:29:18.455",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712356,1749842958476,"fUST",-440.0,0.00021095,4,"2025-06-13T19:29:18.476",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712357,1749842958498,"fUST",-400.0,0.00021095,4,"2025-06-13T19:29:18.498",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712358,1749842958522,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:18.522",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712359,1749842958543,"fUST",-432.65406903,0.00021095,4,"2025-06-13T19:29:18.543",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712360,1749842958563,"fUST",-430.0,0.00021095,4,"2025-06-13T19:29:18.563",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712361,1749842958584,"fUST",-260.0,0.00021095,4,"2025-06-13T19:29:18.584",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712362,1749842958606,"fUST",-430.0,0.00021095,4,"2025-06-13T19:29:18.606",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712363,1749842958627,"fUST",-430.0,0.00021095,4,"2025-06-13T19:29:18.627",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712364,1749842958647,"fUST",-430.0,0.00021095,4,"2025-06-13T19:29:18.647",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712365,1749842958668,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:18.668",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712366,1749842958689,"fUST",-430.0,0.00021095,4,"2025-06-13T19:29:18.689",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712367,1749842958710,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:18.710",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712368,1749842958731,"fUST",-431.45829805,0.00021095,4,"2025-06-13T19:29:18.731",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712369,1749842958752,"fUST",-430.0,0.00021095,4,"2025-06-13T19:29:18.752",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712370,1749842958774,"fUST",-500.0,0.00021095,4,"2025-06-13T19:29:18.774",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712371,1749842958797,"fUST",-442.39562979,0.00021095,4,"2025-06-13T19:29:18.797",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712372,1749842958818,"fUST",-430.0,0.00021095,4,"2025-06-13T19:29:18.818",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712373,1749842958841,"fUST",-430.0,0.00021095,4,"2025-06-13T19:29:18.841",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712374,1749842958862,"fUST",-431.95999894,0.00021095,4,"2025-06-13T19:29:18.862",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712375,1749842958883,"fUST",-430.0,0.00021095,4,"2025-06-13T19:29:18.883",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712376,1749842958904,"fUST",-430.0,0.00021095,4,"2025-06-13T19:29:18.904",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712377,1749842958927,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:18.927",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712378,1749842958948,"fUST",-430.0,0.00021095,4,"2025-06-13T19:29:18.948",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712379,1749842958970,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:18.970",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712380,1749842958993,"fUST",-431.68843791,0.00021095,4,"2025-06-13T19:29:18.993",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712381,1749842959017,"fUST",-440.0,0.00021095,4,"2025-06-13T19:29:19.017",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712382,1749842959040,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:19.040",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712383,1749842959060,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:19.060",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712384,1749842959081,"fUST",-440.8911839,0.00021095,4,"2025-06-13T19:29:19.081",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712385,1749842959103,"fUST",-372.63225782,0.00021095,4,"2025-06-13T19:29:19.103",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712386,1749842959126,"fUST",-430.0,0.00021095,4,"2025-06-13T19:29:19.126",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712387,1749842959147,"fUST",-375.13380697,0.00021095,4,"2025-06-13T19:29:19.147",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712388,1749842959170,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:19.170",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712389,1749842959192,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:19.192",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712390,1749842959213,"fUST",-430.0,0.00021095,4,"2025-06-13T19:29:19.213",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712391,1749842959236,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:19.236",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712392,1749842959258,"fUST",-431.81872056,0.00021095,4,"2025-06-13T19:29:19.258",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712393,1749842959279,"fUST",-430.0,0.00021095,4,"2025-06-13T19:29:19.279",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712395,1749842959301,"fUST",-440.55223813,0.00021095,4,"2025-06-13T19:29:19.301",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712396,1749842959322,"fUST",-430.0,0.00021095,4,"2025-06-13T19:29:19.322",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712397,1749842959342,"fUST",-206.1123662,0.00021095,4,"2025-06-13T19:29:19.342",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712399,1749842959362,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:19.362",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712400,1749842959382,"fUST",-530.27702702,0.00021095,4,"2025-06-13T19:29:19.382",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712401,1749842959401,"fUST",-171.07755496,0.00021095,4,"2025-06-13T19:29:19.401",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712403,1749842959425,"fUST",-430.0,0.00021095,4,"2025-06-13T19:29:19.425",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712404,1749842959445,"fUST",-464.62574316,0.00021095,4,"2025-06-13T19:29:19.445",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712405,1749842959465,"fUST",-430.0,0.00021095,4,"2025-06-13T19:29:19.465",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712406,1749842959485,"fUST",-469.0931,0.00021095,4,"2025-06-13T19:29:19.485",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712407,1749842959508,"fUST",-430.0,0.00021095,4,"2025-06-13T19:29:19.508",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712408,1749842959535,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:19.535",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712409,1749842959556,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:19.556",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712410,1749842959576,"fUST",-460.17289536,0.00021095,4,"2025-06-13T19:29:19.576",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712411,1749842959597,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:19.597",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712412,1749842959618,"fUST",-440.0,0.00021095,4,"2025-06-13T19:29:19.618",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712413,1749842959640,"fUST",-430.0,0.00021095,4,"2025-06-13T19:29:19.640",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712414,1749842959661,"fUST",-522.44111787,0.00021095,4,"2025-06-13T19:29:19.661",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712415,1749842959683,"fUST",-461.92134131,0.00021095,4,"2025-06-13T19:29:19.683",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712416,1749842959704,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:19.704",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712417,1749842959724,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:19.724",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712418,1749842959744,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:19.744",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712419,1749842959767,"fUST",-596.17564883,0.00021095,4,"2025-06-13T19:29:19.767",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712420,1749842959787,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:19.787",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712421,1749842959808,"fUST",-525.48185441,0.00021095,4,"2025-06-13T19:29:19.808",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712422,1749842959829,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:19.829",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712423,1749842959850,"fUST",-430.0,0.00021095,4,"2025-06-13T19:29:19.850",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712424,1749842959870,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:19.870",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712425,1749842959892,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:19.892",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712426,1749842959912,"fUST",-440.0,0.00021095,4,"2025-06-13T19:29:19.912",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712427,1749842959933,"fUST",-430.0,0.00021095,4,"2025-06-13T19:29:19.933",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712428,1749842959953,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:19.953",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712429,1749842959974,"fUST",-420.0,0.00021095,4,"2025-06-13T19:29:19.974",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712430,1749842959995,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:19.995",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712431,1749842960016,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:20.016",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712432,1749842960036,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:20.036",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712433,1749842960056,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:20.056",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712434,1749842960077,"fUST",-410.0,0.00021095,4,"2025-06-13T19:29:20.077",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712435,1749842960097,"fUST",-440.0,0.00021095,4,"2025-06-13T19:29:20.097",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712436,1749842960117,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:20.117",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712437,1749842960138,"fUST",-460.0,0.00021095,2,"2025-06-13T19:29:20.138",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712438,1749842960278,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:20.278",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712439,1749842960299,"fUST",-440.0,0.00021095,4,"2025-06-13T19:29:20.299",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712440,1749842960319,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:20.319",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712441,1749842960339,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:20.339",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712442,1749842960359,"fUST",-400.0,0.00021095,4,"2025-06-13T19:29:20.359",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712443,1749842960380,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:20.380",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712444,1749842960400,"fUST",-440.0,0.00021095,4,"2025-06-13T19:29:20.400",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712445,1749842960423,"fUST",-1209.06,0.00021095,4,"2025-06-13T19:29:20.423",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712446,1749842960443,"fUST",-1209.06,0.00021095,4,"2025-06-13T19:29:20.443",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712447,1749842960464,"fUST",-1209.06,0.00021095,4,"2025-06-13T19:29:20.464",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712448,1749842960484,"fUST",-268.75852373,0.00021095,4,"2025-06-13T19:29:20.484",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712449,1749842960506,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:20.506",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712450,1749842960527,"fUST",-500.0,0.00021095,4,"2025-06-13T19:29:20.527",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712451,1749842960548,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:20.548",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712452,1749842960568,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:20.568",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712453,1749842960591,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:20.591",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712454,1749842960611,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:20.611",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712455,1749842960632,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:20.632",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712456,1749842960653,"fUST",-432.45948236,0.00021095,4,"2025-06-13T19:29:20.653",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712457,1749842960673,"fUST",-263.5129292,0.00021095,4,"2025-06-13T19:29:20.673",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712458,1749842960694,"fUST",-389.01144997,0.00021095,4,"2025-06-13T19:29:20.694",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712459,1749842960714,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:20.714",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712460,1749842960734,"fUST",-297.29018269,0.00021095,4,"2025-06-13T19:29:20.734",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712461,1749842960753,"fUST",-430.0,0.00021095,4,"2025-06-13T19:29:20.753",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712462,1749842960778,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:20.778",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712463,1749842960800,"fUST",-1192.89,0.00021095,4,"2025-06-13T19:29:20.800",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712464,1749842960820,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:20.820",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712465,1749842960840,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:20.840",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712466,1749842960861,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:20.861",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712467,1749842960882,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:20.882",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712468,1749842960904,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:20.904",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712469,1749842960926,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:20.926",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712470,1749842960952,"fUST",-530.68,0.00021095,4,"2025-06-13T19:29:20.952",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712471,1749842960973,"fUST",-410.0,0.00021095,4,"2025-06-13T19:29:20.973",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712472,1749842960993,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:20.993",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712473,1749842961013,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:21.013",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712474,1749842961035,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:21.035",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712475,1749842961056,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:21.056",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712476,1749842961076,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:21.076",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712477,1749842961097,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:21.097",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712478,1749842961118,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:21.118",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712479,1749842961138,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:21.138",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712480,1749842961159,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:21.159",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712481,1749842961180,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:21.180",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712482,1749842961201,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:21.201",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712483,1749842961222,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:21.222",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712484,1749842961245,"fUST",-717.83,0.00021095,4,"2025-06-13T19:29:21.245",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712485,1749842961271,"fUST",-728.37,0.00021095,4,"2025-06-13T19:29:21.271",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712486,1749842961292,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:21.292",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712487,1749842961315,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:21.315",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712488,1749842961335,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:21.335",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712489,1749842961355,"fUST",-360.0,0.00021095,4,"2025-06-13T19:29:21.355",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712490,1749842961377,"fUST",-440.0,0.00021095,4,"2025-06-13T19:29:21.377",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712491,1749842961398,"fUST",-440.0,0.00021095,4,"2025-06-13T19:29:21.398",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712492,1749842961422,"fUST",-341.10801608,0.00021095,4,"2025-06-13T19:29:21.422",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712493,1749842961448,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:21.448",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712494,1749842961470,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:21.470",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712495,1749842961495,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:21.495",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712496,1749842961521,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:21.521",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712497,1749842961543,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:21.543",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712498,1749842961564,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:21.564",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712499,1749842961585,"fUST",-430.0,0.00021095,4,"2025-06-13T19:29:21.585",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712500,1749842961610,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:21.610",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712501,1749842961635,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:21.635",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712502,1749842961654,"fUST",-430.0,0.00021095,4,"2025-06-13T19:29:21.654",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712503,1749842961674,"fUST",-440.0,0.00021095,4,"2025-06-13T19:29:21.674",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712504,1749842961696,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:21.696",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712505,1749842961717,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:21.717",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712506,1749842961736,"fUST",-430.0,0.00021095,4,"2025-06-13T19:29:21.736",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712507,1749842961759,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:21.759",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712508,1749842961779,"fUST",-440.0,0.00021095,4,"2025-06-13T19:29:21.779",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712509,1749842961801,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:21.801",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712510,1749842961827,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:21.827",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712511,1749842961847,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:21.847",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712512,1749842961868,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:21.868",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712513,1749842961887,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:21.887",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712514,1749842961909,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:21.909",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712515,1749842961929,"fUST",-440.0,0.00021095,4,"2025-06-13T19:29:21.929",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712516,1749842961950,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:21.950",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712517,1749842961972,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:21.972",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712518,1749842961993,"fUST",-430.0,0.00021095,4,"2025-06-13T19:29:21.993",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712519,1749842962013,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:22.013",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712520,1749842962035,"fUST",-440.0,0.00021095,4,"2025-06-13T19:29:22.035",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712521,1749842962057,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:22.057",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712522,1749842962079,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:22.079",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712523,1749842962101,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:22.101",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712524,1749842962121,"fUST",-531.35018929,0.00021095,4,"2025-06-13T19:29:22.121",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712525,1749842962142,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:22.142",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712526,1749842962163,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:22.163",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712527,1749842962185,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:22.185",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712528,1749842962208,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:22.208",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712529,1749842962230,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:22.230",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712530,1749842962251,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:22.251",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712531,1749842962274,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:22.274",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712532,1749842962297,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:22.297",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712533,1749842962319,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:22.319",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712534,1749842962342,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:22.342",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712535,1749842962363,"fUST",-430.0,0.00021095,4,"2025-06-13T19:29:22.363",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712536,1749842962385,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:22.385",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712537,1749842962406,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:22.406",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712538,1749842962430,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:22.430",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712539,1749842962450,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:22.450",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712540,1749842962472,"fUST",-440.0,0.00021095,4,"2025-06-13T19:29:22.472",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712541,1749842962495,"fUST",-556.36,0.00021095,4,"2025-06-13T19:29:22.495",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712542,1749842962516,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:22.516",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712543,1749842962536,"fUST",-440.0,0.00021095,4,"2025-06-13T19:29:22.536",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712544,1749842962558,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:22.558",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712545,1749842962581,"fUST",-552.48,0.00021095,4,"2025-06-13T19:29:22.581",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712546,1749842962601,"fUST",-440.0,0.00021095,4,"2025-06-13T19:29:22.601",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712547,1749842962623,"fUST",-598.28,0.00021095,4,"2025-06-13T19:29:22.623",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712548,1749842962645,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:22.645",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712549,1749842962665,"fUST",-500.0,0.00021095,4,"2025-06-13T19:29:22.665",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712550,1749842962686,"fUST",-10145.8825245,0.00021095,2,"2025-06-13T19:29:22.686",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712551,1749842964091,"fUST",-800.73,0.00021085,10,"2025-06-13T19:29:24.091",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712552,1749842964113,"fUST",-39854.1174755,0.00021095,2,"2025-06-13T19:29:24.113",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712553,1749842964135,"fUST",-350.66290892,0.00021268,2,"2025-06-13T19:29:24.135",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712554,1749842964155,"fUST",-1597.25022733,0.00021283,2,"2025-06-13T19:29:24.155",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712555,1749842967088,"fUST",-460.0,0.00021095,4,"2025-06-13T19:29:27.088",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712556,1749842967110,"fUST",-956.73362857,0.00021283,2,"2025-06-13T19:29:27.110",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712557,1749842967131,"fUST",-500.0,0.00021344,2,"2025-06-13T19:29:27.131",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712558,1749842967151,"fUST",-500.0,0.00021347,2,"2025-06-13T19:29:27.151",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712559,1749842967171,"fUST",-317.76,0.00021358,3,"2025-06-13T19:29:27.171",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712560,1749842967191,"fUST",-500.0,0.00021367,4,"2025-06-13T19:29:27.191",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712561,1749842967212,"fUST",-210.86933651,0.00021367,2,"2025-06-13T19:29:27.212",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712562,1749842967234,"fUST",-500.0,0.00021367,2,"2025-06-13T19:29:27.234",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712563,1749842967257,"fUST",-500.0,0.00021367,2,"2025-06-13T19:29:27.257",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712564,1749842967280,"fUST",-500.0,0.00021367,2,"2025-06-13T19:29:27.280",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712565,1749842967301,"fUST",-355.87773606,0.00021367,2,"2025-06-13T19:29:27.301",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712566,1749842967321,"fUST",-430.0,0.00021368,4,"2025-06-13T19:29:27.321",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712567,1749842967341,"fUST",-460.0,0.00021368,4,"2025-06-13T19:29:27.341",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712568,1749842967361,"fUST",-430.0,0.00021368,4,"2025-06-13T19:29:27.361",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712569,1749842967382,"fUST",-460.0,0.00021368,4,"2025-06-13T19:29:27.382",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712570,1749842967401,"fUST",-410.0,0.00021368,4,"2025-06-13T19:29:27.401",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712571,1749842967425,"fUST",-421.1356873,0.00021368,4,"2025-06-13T19:29:27.425",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712572,1749842967446,"fUST",-405.17478266,0.00021368,4,"2025-06-13T19:29:27.446",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712573,1749842967467,"fUST",-460.0,0.00021368,4,"2025-06-13T19:29:27.467",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712574,1749842967487,"fUST",-430.0,0.00021368,4,"2025-06-13T19:29:27.487",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712575,1749842967507,"fUST",-422.73426722,0.00021368,4,"2025-06-13T19:29:27.507",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712576,1749842967531,"fUST",-460.0,0.00021368,4,"2025-06-13T19:29:27.531",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712577,1749842967552,"fUST",-460.0,0.00021368,4,"2025-06-13T19:29:27.552",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712578,1749842967572,"fUST",-460.0,0.00021368,4,"2025-06-13T19:29:27.572",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712579,1749842967593,"fUST",-460.0,0.00021368,4,"2025-06-13T19:29:27.593",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712580,1749842967613,"fUST",-460.0,0.00021368,4,"2025-06-13T19:29:27.613",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712581,1749842967633,"fUST",-440.0,0.00021368,4,"2025-06-13T19:29:27.633",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712582,1749842967652,"fUST",-440.0,0.00021368,4,"2025-06-13T19:29:27.652",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712583,1749842967673,"fUST",-460.0,0.00021368,4,"2025-06-13T19:29:27.673",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712584,1749842967692,"fUST",-440.0,0.00021368,4,"2025-06-13T19:29:27.692",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712585,1749842967712,"fUST",-440.0,0.00021368,4,"2025-06-13T19:29:27.712",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712586,1749842967731,"fUST",-440.0,0.00021368,4,"2025-06-13T19:29:27.731",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712587,1749842967751,"fUST",-430.0,0.00021368,4,"2025-06-13T19:29:27.751",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712588,1749842967773,"fUST",-460.0,0.00021368,4,"2025-06-13T19:29:27.773",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712589,1749842967793,"fUST",-460.0,0.00021368,4,"2025-06-13T19:29:27.793",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712590,1749842967812,"fUST",-440.0,0.00021368,4,"2025-06-13T19:29:27.812",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712591,1749842967832,"fUST",-271.71426457,0.00021368,4,"2025-06-13T19:29:27.832",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712592,1749842967852,"fUST",-460.0,0.00021368,4,"2025-06-13T19:29:27.852",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712593,1749842967871,"fUST",-430.0,0.00021368,4,"2025-06-13T19:29:27.871",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712594,1749842967890,"fUST",-440.0,0.00021368,4,"2025-06-13T19:29:27.890",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712595,1749842967910,"fUST",-440.84975458,0.00021368,4,"2025-06-13T19:29:27.910",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712596,1749842967929,"fUST",-431.05433408,0.00021368,4,"2025-06-13T19:29:27.929",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712597,1749842967948,"fUST",-440.0,0.00021368,4,"2025-06-13T19:29:27.948",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712598,1749842967967,"fUST",-430.0,0.00021368,4,"2025-06-13T19:29:27.967",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712599,1749842967986,"fUST",-440.0,0.00021368,4,"2025-06-13T19:29:27.986",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712600,1749842968006,"fUST",-440.0,0.00021368,4,"2025-06-13T19:29:28.006",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712601,1749842968031,"fUST",-460.0,0.00021368,4,"2025-06-13T19:29:28.031",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712602,1749842968049,"fUST",-402.96536058,0.00021368,4,"2025-06-13T19:29:28.049",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712603,1749842968069,"fUST",-460.0,0.00021368,4,"2025-06-13T19:29:28.069",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712604,1749842968087,"fUST",-431.19290738,0.00021368,4,"2025-06-13T19:29:28.087",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712605,1749842968107,"fUST",-432.77661838,0.00021368,4,"2025-06-13T19:29:28.107",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712606,1749842968127,"fUST",-460.0,0.00021368,4,"2025-06-13T19:29:28.127",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712607,1749842968147,"fUST",-433.02374545,0.00021368,4,"2025-06-13T19:29:28.147",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712608,1749842968166,"fUST",-440.0,0.00021368,4,"2025-06-13T19:29:28.166",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712609,1749842968185,"fUST",-460.0,0.00021368,4,"2025-06-13T19:29:28.185",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712610,1749842968205,"fUST",-460.0,0.00021368,4,"2025-06-13T19:29:28.205",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712611,1749842968225,"fUST",-460.0,0.00021368,4,"2025-06-13T19:29:28.225",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712612,1749842968244,"fUST",-433.59657547,0.00021368,4,"2025-06-13T19:29:28.244",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712613,1749842968263,"fUST",-173.3084211,0.00021368,4,"2025-06-13T19:29:28.263",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712614,1749842968286,"fUST",-440.0,0.00021368,4,"2025-06-13T19:29:28.286",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712615,1749842968305,"fUST",-440.0,0.00021368,4,"2025-06-13T19:29:28.305",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712616,1749842968323,"fUST",-430.0,0.00021368,4,"2025-06-13T19:29:28.323",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712617,1749842968344,"fUST",-430.0,0.00021368,4,"2025-06-13T19:29:28.344",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712618,1749842968364,"fUST",-214.68019203,0.00021368,4,"2025-06-13T19:29:28.364",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712619,1749842968384,"fUST",-440.0,0.00021368,4,"2025-06-13T19:29:28.384",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712620,1749842968404,"fUST",-1209.06,0.00021368,4,"2025-06-13T19:29:28.404",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712621,1749842968427,"fUST",-460.0,0.00021368,4,"2025-06-13T19:29:28.427",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712622,1749842968447,"fUST",-460.0,0.00021368,4,"2025-06-13T19:29:28.447",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712623,1749842968468,"fUST",-444.09566933,0.00021368,4,"2025-06-13T19:29:28.468",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712624,1749842968488,"fUST",-234.20378431,0.00021368,4,"2025-06-13T19:29:28.488",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712625,1749842968511,"fUST",-437.09428049,0.00021368,4,"2025-06-13T19:29:28.511",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712626,1749842968533,"fUST",-410.0,0.00021368,4,"2025-06-13T19:29:28.533",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712627,1749842968554,"fUST",-460.0,0.00021368,4,"2025-06-13T19:29:28.554",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712628,1749842968574,"fUST",-460.0,0.00021368,4,"2025-06-13T19:29:28.574",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712629,1749842968594,"fUST",-460.0,0.00021368,4,"2025-06-13T19:29:28.594",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712630,1749842968613,"fUST",-430.0,0.00021368,4,"2025-06-13T19:29:28.613",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712631,1749842968633,"fUST",-432.19609612,0.00021368,4,"2025-06-13T19:29:28.633",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712632,1749842968653,"fUST",-460.0,0.00021368,4,"2025-06-13T19:29:28.653",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712633,1749842968673,"fUST",-460.0,0.00021368,4,"2025-06-13T19:29:28.673",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712634,1749842968693,"fUST",-420.0,0.00021368,4,"2025-06-13T19:29:28.693",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712635,1749842968712,"fUST",-402.52638227,0.00021368,4,"2025-06-13T19:29:28.712",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712636,1749842968732,"fUST",-430.0,0.00021368,4,"2025-06-13T19:29:28.732",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712637,1749842968752,"fUST",-440.0,0.00021368,4,"2025-06-13T19:29:28.752",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712638,1749842968774,"fUST",-420.0,0.00021368,4,"2025-06-13T19:29:28.774",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712639,1749842968793,"fUST",-431.00501394,0.00021368,4,"2025-06-13T19:29:28.793",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712640,1749842968814,"fUST",-460.0,0.00021368,4,"2025-06-13T19:29:28.814",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712641,1749842968834,"fUST",-460.0,0.00021368,4,"2025-06-13T19:29:28.834",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712642,1749842968853,"fUST",-465.67802863,0.00021368,4,"2025-06-13T19:29:28.853",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712643,1749842968873,"fUST",-460.0,0.00021368,4,"2025-06-13T19:29:28.873",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712644,1749842968893,"fUST",-371.67247082,0.00021368,4,"2025-06-13T19:29:28.893",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712645,1749842968913,"fUST",-430.0,0.00021368,4,"2025-06-13T19:29:28.913",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712646,1749842968932,"fUST",-440.0,0.00021368,4,"2025-06-13T19:29:28.932",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712647,1749842968952,"fUST",-420.0,0.00021368,4,"2025-06-13T19:29:28.952",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712648,1749842968971,"fUST",-196.80093776,0.00021368,4,"2025-06-13T19:29:28.971",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712649,1749842968991,"fUST",-440.0,0.00021368,4,"2025-06-13T19:29:28.991",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712650,1749842969010,"fUST",-500.0,0.00021368,4,"2025-06-13T19:29:29.010",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712651,1749842969031,"fUST",-430.0,0.00021368,4,"2025-06-13T19:29:29.031",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712652,1749842969051,"fUST",-305.48714229,0.00021368,4,"2025-06-13T19:29:29.051",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712653,1749842969071,"fUST",-460.0,0.00021368,4,"2025-06-13T19:29:29.071",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712654,1749842969090,"fUST",-430.0,0.00021368,4,"2025-06-13T19:29:29.090",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712655,1749842969110,"fUST",-430.0,0.00021368,4,"2025-06-13T19:29:29.110",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712656,1749842969130,"fUST",-460.0,0.00021368,4,"2025-06-13T19:29:29.130",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712657,1749842969150,"fUST",-448.1044883,0.00021368,4,"2025-06-13T19:29:29.150",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712658,1749842969170,"fUST",-234.14138066,0.00021369,4,"2025-06-13T19:29:29.170",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712659,1749842969190,"fUST",-460.0,0.00021369,4,"2025-06-13T19:29:29.190",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712660,1749842969308,"fUST",-460.0,0.00021369,4,"2025-06-13T19:29:29.308",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712661,1749842969330,"fUST",-283.0,0.00021369,4,"2025-06-13T19:29:29.330",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712662,1749842969351,"fUST",-460.0,0.00021369,2,"2025-06-13T19:29:29.351",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712663,1749842969373,"fUST",-460.0,0.00021369,4,"2025-06-13T19:29:29.373",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712664,1749842969395,"fUST",-460.0,0.00021369,4,"2025-06-13T19:29:29.395",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712665,1749842969419,"fUST",-1192.89,0.00021369,4,"2025-06-13T19:29:29.419",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712666,1749842969440,"fUST",-460.0,0.00021369,4,"2025-06-13T19:29:29.440",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712667,1749842969464,"fUST",-460.0,0.00021369,4,"2025-06-13T19:29:29.464",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712668,1749842969487,"fUST",-530.68,0.00021369,4,"2025-06-13T19:29:29.487",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712669,1749842969509,"fUST",-174.4674046,0.00021369,4,"2025-06-13T19:29:29.509",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712670,1749842969530,"fUST",-460.0,0.00021369,4,"2025-06-13T19:29:29.530",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712671,1749842969552,"fUST",-717.83,0.00021369,4,"2025-06-13T19:29:29.552",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712672,1749842969574,"fUST",-728.37,0.00021369,4,"2025-06-13T19:29:29.574",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712673,1749842969595,"fUST",-460.0,0.00021369,4,"2025-06-13T19:29:29.595",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712674,1749842969616,"fUST",-460.0,0.00021369,4,"2025-06-13T19:29:29.616",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712675,1749842969638,"fUST",-460.0,0.00021369,4,"2025-06-13T19:29:29.638",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712676,1749842969659,"fUST",-460.0,0.00021369,4,"2025-06-13T19:29:29.659",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712677,1749842969681,"fUST",-460.0,0.00021369,4,"2025-06-13T19:29:29.681",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712678,1749842969701,"fUST",-460.0,0.00021369,4,"2025-06-13T19:29:29.701",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712679,1749842969721,"fUST",-460.0,0.00021369,4,"2025-06-13T19:29:29.721",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712680,1749842969742,"fUST",-460.0,0.00021369,4,"2025-06-13T19:29:29.742",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712681,1749842969763,"fUST",-460.0,0.00021369,4,"2025-06-13T19:29:29.763",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712682,1749842969785,"fUST",-460.0,0.00021369,4,"2025-06-13T19:29:29.785",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712683,1749842969805,"fUST",-460.0,0.00021369,4,"2025-06-13T19:29:29.805",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712684,1749842969826,"fUST",-460.0,0.00021369,4,"2025-06-13T19:29:29.826",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712685,1749842969848,"fUST",-460.0,0.00021369,4,"2025-06-13T19:29:29.848",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712686,1749842969870,"fUST",-460.0,0.00021369,4,"2025-06-13T19:29:29.870",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712687,1749842969892,"fUST",-280.0,0.00021369,4,"2025-06-13T19:29:29.892",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712688,1749842969912,"fUST",-460.0,0.00021369,4,"2025-06-13T19:29:29.912",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712689,1749842969934,"fUST",-460.0,0.00021369,4,"2025-06-13T19:29:29.934",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712690,1749842969957,"fUST",-460.0,0.00021369,4,"2025-06-13T19:29:29.957",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712691,1749842969980,"fUST",-460.0,0.00021369,4,"2025-06-13T19:29:29.980",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712692,1749842970002,"fUST",-552.48,0.00021369,4,"2025-06-13T19:29:30.002",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712693,1749842970027,"fUST",-460.0,0.00021369,4,"2025-06-13T19:29:30.027",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712694,1749842970048,"fUST",-500.0,0.00021375,2,"2025-06-13T19:29:30.048",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712695,1749842970068,"fUST",-180.40256111,0.00021621,2,"2025-06-13T19:29:30.068",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712696,1749842970093,"fUST",-1209.06,0.00021641,4,"2025-06-13T19:29:30.093",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712697,1749842970114,"fUST",-500.0,0.00021641,4,"2025-06-13T19:29:30.114",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712698,1749842970136,"fUST",-803.5,0.00021642,4,"2025-06-13T19:29:30.136",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712699,1749842970157,"fUST",-444.42,0.00021642,4,"2025-06-13T19:29:30.157",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712700,1749842970179,"fUST",-460.0,0.00021642,4,"2025-06-13T19:29:30.179",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712701,1749842970200,"fUST",-460.0,0.00021642,4,"2025-06-13T19:29:30.200",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712702,1749842970220,"fUST",-460.0,0.00021642,4,"2025-06-13T19:29:30.220",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712703,1749842970240,"fUST",-580.0,0.00021643,4,"2025-06-13T19:29:30.240",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712704,1749842970260,"fUST",-460.0,0.00021643,2,"2025-06-13T19:29:30.260",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712705,1749842970283,"fUST",-460.0,0.00021643,4,"2025-06-13T19:29:30.283",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712706,1749842970304,"fUST",-1192.89,0.00021643,4,"2025-06-13T19:29:30.304",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712707,1749842970326,"fUST",-247.60829142,0.00021643,4,"2025-06-13T19:29:30.326",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712708,1749842970348,"fUST",-460.0,0.00021643,4,"2025-06-13T19:29:30.348",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712709,1749842970371,"fUST",-530.68,0.00021643,4,"2025-06-13T19:29:30.371",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712710,1749842970392,"fUST",-460.0,0.00021643,4,"2025-06-13T19:29:30.392",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712711,1749842970417,"fUST",-717.83,0.00021643,4,"2025-06-13T19:29:30.417",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712712,1749842970440,"fUST",-728.37,0.00021643,4,"2025-06-13T19:29:30.440",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712713,1749842970463,"fUST",-157.48,0.00021643,4,"2025-06-13T19:29:30.463",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712714,1749842970486,"fUST",-460.0,0.00021643,4,"2025-06-13T19:29:30.486",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712715,1749842970510,"fUST",-460.0,0.00021643,4,"2025-06-13T19:29:30.510",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712716,1749842970535,"fUST",-488.05,0.00021643,4,"2025-06-13T19:29:30.535",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712717,1749842970557,"fUST",-460.0,0.00021643,4,"2025-06-13T19:29:30.557",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712718,1749842970580,"fUST",-460.0,0.00021643,4,"2025-06-13T19:29:30.580",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712719,1749842970602,"fUST",-460.0,0.00021643,4,"2025-06-13T19:29:30.602",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712720,1749842970623,"fUST",-460.0,0.00021643,4,"2025-06-13T19:29:30.623",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712721,1749842970647,"fUST",-552.48,0.00021643,4,"2025-06-13T19:29:30.647",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712722,1749842970668,"fUST",-460.0,0.00021643,4,"2025-06-13T19:29:30.668",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712723,1749842970689,"fUST",-272.44180051,0.00021682,2,"2025-06-13T19:29:30.689",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712724,1749842970711,"fUST",-1209.06,0.00021797,4,"2025-06-13T19:29:30.711",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712725,1749842970731,"fUST",-4073.10887882,0.00021816,2,"2025-06-13T19:29:30.731",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712726,1749842970758,"fUST",-1352.08808406,0.000219,6,"2025-06-13T19:29:30.758",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712727,1749842970780,"fUST",-551.9,0.00021906,3,"2025-06-13T19:29:30.780",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712728,1749842970800,"fUST",-203238.05055452,0.0002191,2,"2025-06-13T19:29:30.800",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712750,1749843032377,"fUST",-300.0,0.00021094,2,"2025-06-13T19:30:32.377",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712751,1749843032387,"fUST",-971.0,0.00021094,2,"2025-06-13T19:30:32.387",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712752,1749843032397,"fUST",-460.0,0.00021095,4,"2025-06-13T19:30:32.397",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712753,1749843032407,"fUST",-460.0,0.00021095,4,"2025-06-13T19:30:32.407",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712754,1749843032417,"fUST",-440.0,0.00021095,4,"2025-06-13T19:30:32.417",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712755,1749843032427,"fUST",-460.0,0.00021095,4,"2025-06-13T19:30:32.427",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712756,1749843032438,"fUST",-410.0,0.00021095,4,"2025-06-13T19:30:32.438",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712757,1749843032449,"fUST",-440.0,0.00021095,4,"2025-06-13T19:30:32.449",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712758,1749843032459,"fUST",-460.0,0.00021095,4,"2025-06-13T19:30:32.459",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712759,1749843032468,"fUST",-430.0,0.00021095,4,"2025-06-13T19:30:32.468",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712760,1749843032478,"fUST",-460.0,0.00021095,4,"2025-06-13T19:30:32.478",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712761,1749843032488,"fUST",-430.0,0.00021095,4,"2025-06-13T19:30:32.488",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712762,1749843032497,"fUST",-1142.79,0.00021095,4,"2025-06-13T19:30:32.497",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712763,1749843032507,"fUST",-460.0,0.00021095,4,"2025-06-13T19:30:32.507",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712764,1749843032520,"fUST",-447.99314605,0.00021095,4,"2025-06-13T19:30:32.520",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712765,1749843032530,"fUST",-460.0,0.00021095,4,"2025-06-13T19:30:32.530",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712766,1749843032540,"fUST",-440.0,0.00021095,4,"2025-06-13T19:30:32.540",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712767,1749843032549,"fUST",-2007.32,0.00021095,4,"2025-06-13T19:30:32.549",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712768,1749843032559,"fUST",-430.0,0.00021095,4,"2025-06-13T19:30:32.559",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712769,1749843032570,"fUST",-500.0,0.00021095,4,"2025-06-13T19:30:32.570",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712770,1749843032580,"fUST",-500.0,0.00021095,4,"2025-06-13T19:30:32.580",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712771,1749843032590,"fUST",-440.0,0.00021095,4,"2025-06-13T19:30:32.590",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712772,1749843032600,"fUST",-400.0,0.00021095,4,"2025-06-13T19:30:32.600",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712773,1749843032609,"fUST",-460.0,0.00021095,4,"2025-06-13T19:30:32.609",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712774,1749843032619,"fUST",-695.8,0.00021095,4,"2025-06-13T19:30:32.619",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712775,1749843032629,"fUST",-460.0,0.00021095,4,"2025-06-13T19:30:32.629",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712776,1749843032641,"fUST",-460.0,0.00021095,4,"2025-06-13T19:30:32.641",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712777,1749843032651,"fUST",-460.0,0.00021095,4,"2025-06-13T19:30:32.651",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712778,1749843032661,"fUST",-500.0,0.00021367,4,"2025-06-13T19:30:32.661",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712779,1749843032670,"fUST",-500.0,0.00021367,4,"2025-06-13T19:30:32.670",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712780,1749843032680,"fUST",-307.65218454,0.00021368,4,"2025-06-13T19:30:32.680",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712781,1749843032689,"fUST",-1142.79,0.00021369,4,"2025-06-13T19:30:32.689",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712782,1749843032699,"fUST",-2007.32,0.00021369,4,"2025-06-13T19:30:32.699",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712783,1749843032709,"fUST",-460.0,0.00021369,4,"2025-06-13T19:30:32.709",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712784,1749843032719,"fUST",-695.8,0.00021369,4,"2025-06-13T19:30:32.719",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712785,1749843032728,"fUST",-460.0,0.00021369,4,"2025-06-13T19:30:32.728",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712786,1749843032738,"fUST",-500.0,0.00021642,4,"2025-06-13T19:30:32.738",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712787,1749843032748,"fUST",-1142.79,0.00021643,4,"2025-06-13T19:30:32.748",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712788,1749843032758,"fUST",-2007.32,0.00021643,4,"2025-06-13T19:30:32.758",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712789,1749843032767,"fUST",-444.42,0.00021643,4,"2025-06-13T19:30:32.767",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712790,1749843032777,"fUST",-695.8,0.00021643,4,"2025-06-13T19:30:32.777",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712791,1749843032786,"fUST",-460.0,0.00021643,4,"2025-06-13T19:30:32.786",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712792,1749843032796,"fUST",-188.94323589,0.00021816,2,"2025-06-13T19:30:32.796",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712793,1749843032806,"fUST",-45686.46823125,0.0002191,2,"2025-06-13T19:30:32.806",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712794,1749843032828,"fUST",-14202.45461868,0.0002191,2,"2025-06-13T19:30:32.828",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712832,1749843038218,"fUST",-430.0,0.00021095,4,"2025-06-13T19:30:38.218",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712834,1749843038228,"fUST",-460.0,0.00021095,4,"2025-06-13T19:30:38.228",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712836,1749843038238,"fUST",-420.0,0.00021368,4,"2025-06-13T19:30:38.238",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712839,1749843038248,"fUST",-460.0,0.00021369,4,"2025-06-13T19:30:38.248",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712841,1749843038258,"fUST",-460.0,0.00021369,4,"2025-06-13T19:30:38.258",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712843,1749843038267,"fUST",-237.98110835,0.00021909,2,"2025-06-13T19:30:38.267",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712845,1749843038277,"fUST",-500.0,0.00021909,2,"2025-06-13T19:30:38.277",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712847,1749843038287,"fUST",-500.0,0.00021909,2,"2025-06-13T19:30:38.287",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712849,1749843038296,"fUST",-500.0,0.00021909,2,"2025-06-13T19:30:38.296",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712851,1749843038306,"fUST",-594.49058783,0.00021909,2,"2025-06-13T19:30:38.306",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712852,1749843038315,"fUST",-92774.92218454,0.0002191,2,"2025-06-13T19:30:38.315",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712855,1749843038328,"fUST",-460.0,0.00021916,4,"2025-06-13T19:30:38.328",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712857,1749843038338,"fUST",-460.0,0.00021917,2,"2025-06-13T19:30:38.338",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712858,1749843038347,"fUST",-460.0,0.00021917,4,"2025-06-13T19:30:38.347",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712861,1749843038356,"fUST",-717.83,0.00021917,4,"2025-06-13T19:30:38.356",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712863,1749843038365,"fUST",-728.37,0.00021917,4,"2025-06-13T19:30:38.365",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712864,1749843038374,"fUST",-460.0,0.00021917,4,"2025-06-13T19:30:38.374",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712865,1749843038383,"fUST",-460.0,0.00021917,4,"2025-06-13T19:30:38.383",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712866,1749843038393,"fUST",-460.0,0.00021917,4,"2025-06-13T19:30:38.393",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712867,1749843038402,"fUST",-460.0,0.00021917,4,"2025-06-13T19:30:38.402",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712868,1749843038411,"fUST",-460.0,0.00021917,4,"2025-06-13T19:30:38.411",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712869,1749843038420,"fUST",-552.48,0.00021917,4,"2025-06-13T19:30:38.420",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712870,1749843038429,"fUST",-460.0,0.00021917,4,"2025-06-13T19:30:38.429",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712871,1749843038439,"fUST",-1142.79,0.00021917,4,"2025-06-13T19:30:38.439",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712872,1749843038451,"fUST",-2007.32,0.00021917,4,"2025-06-13T19:30:38.451",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712873,1749843038461,"fUST",-695.8,0.00021917,4,"2025-06-13T19:30:38.461",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712874,1749843038470,"fUST",-460.0,0.00021917,4,"2025-06-13T19:30:38.470",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712875,1749843038479,"fUST",-500.0,0.00021973,2,"2025-06-13T19:30:38.479",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712876,1749843038489,"fUST",-500.0,0.00021973,2,"2025-06-13T19:30:38.489",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712877,1749843038499,"fUST",-500.0,0.00021973,2,"2025-06-13T19:30:38.499",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712878,1749843038508,"fUST",-500.0,0.00021973,2,"2025-06-13T19:30:38.508",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712879,1749843038518,"fUST",-501.03912607,0.00021973,2,"2025-06-13T19:30:38.518",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712880,1749843038527,"fUST",-500.0,0.00021973,2,"2025-06-13T19:30:38.527",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712881,1749843038536,"fUST",-500.0,0.00021973,2,"2025-06-13T19:30:38.536",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712882,1749843038546,"fUST",-500.0,0.00021973,2,"2025-06-13T19:30:38.546",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712883,1749843038556,"fUST",-350.66290888,0.00021979,2,"2025-06-13T19:30:38.556",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712884,1749843038565,"fUST",-460.48953065,0.00022,2,"2025-06-13T19:30:38.565",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712885,1749843038575,"fUST",-21505.71113554,0.00022,2,"2025-06-13T19:30:38.575",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712886,1749843038586,"fUST",-2038.58,0.00022,7,"2025-06-13T19:30:38.586",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712887,1749843038595,"fUST",-1209.06,0.00022003,4,"2025-06-13T19:30:38.595",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712888,1749843038604,"fUST",-1352.08808393,0.00022003,6,"2025-06-13T19:30:38.604",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712889,1749843038613,"fUST",-293.33877345,0.00022026,2,"2025-06-13T19:30:38.613",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712890,1749843038622,"fUST",-1352.08808393,0.00022107,6,"2025-06-13T19:30:38.622",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712891,1749843038632,"fUST",-281.01,0.0002219,4,"2025-06-13T19:30:38.632",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712892,1749843038641,"fUST",-500.0,0.0002219,4,"2025-06-13T19:30:38.641",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712893,1749843038651,"fUST",-460.0,0.00022191,2,"2025-06-13T19:30:38.651",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712894,1749843038660,"fUST",-460.0,0.00022191,4,"2025-06-13T19:30:38.660",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712895,1749843038670,"fUST",-717.83,0.00022191,4,"2025-06-13T19:30:38.670",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712896,1749843038679,"fUST",-728.37,0.00022191,4,"2025-06-13T19:30:38.679",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712897,1749843038689,"fUST",-460.0,0.00022191,4,"2025-06-13T19:30:38.689",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712898,1749843038698,"fUST",-460.0,0.00022191,4,"2025-06-13T19:30:38.698",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712899,1749843038707,"fUST",-460.0,0.00022191,4,"2025-06-13T19:30:38.707",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712900,1749843038716,"fUST",-440.99,0.00022191,4,"2025-06-13T19:30:38.716",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712901,1749843038726,"fUST",-460.0,0.00022191,4,"2025-06-13T19:30:38.726",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712902,1749843038735,"fUST",-552.48,0.00022191,4,"2025-06-13T19:30:38.735",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712903,1749843038744,"fUST",-406.64763592,0.00022191,4,"2025-06-13T19:30:38.744",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712904,1749843038753,"fUST",-1142.79,0.00022191,4,"2025-06-13T19:30:38.753",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712905,1749843038762,"fUST",-2007.32,0.00022191,4,"2025-06-13T19:30:38.762",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712906,1749843038771,"fUST",-695.8,0.00022191,4,"2025-06-13T19:30:38.771",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712907,1749843038781,"fUST",-460.0,0.00022191,4,"2025-06-13T19:30:38.781",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712908,1749843038791,"fUST",-157881.19,0.000222,7,"2025-06-13T19:30:38.791",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712909,1749843038800,"fUST",-1352.08808393,0.0002221,6,"2025-06-13T19:30:38.800",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712910,1749843038809,"fUST",-297.74867254,0.00022246,2,"2025-06-13T19:30:38.809",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712911,1749843038818,"fUST",-188.94323587,0.00022248,2,"2025-06-13T19:30:38.818",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712912,1749843038828,"fUST",-1209.06,0.00022313,4,"2025-06-13T19:30:38.828",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712913,1749843038838,"fUST",-1352.08808393,0.00022314,7,"2025-06-13T19:30:38.838",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712914,1749843038847,"fUST",-200.0,0.00022398,30,"2025-06-13T19:30:38.847",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712915,1749843038857,"fUST",-1209.06,0.00022398,4,"2025-06-13T19:30:38.857",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712916,1749843038866,"fUST",-309.22543243,0.00022409,2,"2025-06-13T19:30:38.866",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712917,1749843038875,"fUST",-1352.08808393,0.00022417,7,"2025-06-13T19:30:38.875",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712918,1749843038885,"fUST",-424.32678023,0.00022446,2,"2025-06-13T19:30:38.885",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712919,1749843038895,"fUST",-160.0,0.00022446,2,"2025-06-13T19:30:38.895",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712920,1749843038905,"fUST",-213.24139183,0.00022446,2,"2025-06-13T19:30:38.905",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712922,1749843038919,"fUST",-229.78555783,0.00022446,2,"2025-06-13T19:30:38.919",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712923,1749843038933,"fUST",-160.0,0.00022446,2,"2025-06-13T19:30:38.933",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712924,1749843038945,"fUST",-160.0,0.00022446,2,"2025-06-13T19:30:38.945",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712925,1749843038958,"fUST",-160.0,0.00022446,2,"2025-06-13T19:30:38.958",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712926,1749843038968,"fUST",-160.0,0.00022446,2,"2025-06-13T19:30:38.968",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712927,1749843038979,"fUST",-835.28007164,0.00022446,2,"2025-06-13T19:30:38.979",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712929,1749843038992,"fUST",-1209.06,0.00022464,4,"2025-06-13T19:30:38.992",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712930,1749843039004,"fUST",-460.0,0.00022465,2,"2025-06-13T19:30:39.004",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712931,1749843039017,"fUST",-460.0,0.00022465,4,"2025-06-13T19:30:39.017",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712932,1749843039029,"fUST",-717.83,0.00022465,4,"2025-06-13T19:30:39.029",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712933,1749843039042,"fUST",-728.37,0.00022465,4,"2025-06-13T19:30:39.042",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712934,1749843039055,"fUST",-460.0,0.00022465,4,"2025-06-13T19:30:39.055",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712935,1749843039071,"fUST",-460.0,0.00022465,4,"2025-06-13T19:30:39.071",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712936,1749843039085,"fUST",-460.0,0.00022465,4,"2025-06-13T19:30:39.085",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712937,1749843039097,"fUST",-460.0,0.00022465,4,"2025-06-13T19:30:39.097",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712938,1749843039109,"fUST",-552.48,0.00022465,4,"2025-06-13T19:30:39.109",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712939,1749843039120,"fUST",-1142.79,0.00022465,4,"2025-06-13T19:30:39.120",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712940,1749843039134,"fUST",-2007.32,0.00022465,4,"2025-06-13T19:30:39.134",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712941,1749843039146,"fUST",-695.8,0.00022465,4,"2025-06-13T19:30:39.146",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712942,1749843039158,"fUST",-460.0,0.00022465,4,"2025-06-13T19:30:39.158",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712943,1749843039170,"fUST",-500.0,0.00022466,2,"2025-06-13T19:30:39.170",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712944,1749843039182,"fUST",-500.0,0.00022466,2,"2025-06-13T19:30:39.182",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712945,1749843039194,"fUST",-500.0,0.00022466,2,"2025-06-13T19:30:39.194",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712946,1749843039204,"fUST",-500.0,0.00022466,2,"2025-06-13T19:30:39.204",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712947,1749843039215,"fUST",-500.0,0.00022466,2,"2025-06-13T19:30:39.215",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712948,1749843039227,"fUST",-398.78269547,0.00022466,2,"2025-06-13T19:30:39.227",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712949,1749843039237,"fUST",-1209.06,0.00022498,4,"2025-06-13T19:30:39.237",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712950,1749843039250,"fUST",-1209.06,0.00022499,4,"2025-06-13T19:30:39.250",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712951,1749843039262,"fUST",-1209.06,0.00022499,4,"2025-06-13T19:30:39.262",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712952,1749843039275,"fUST",-1209.06,0.00022499,4,"2025-06-13T19:30:39.275",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712953,1749843039286,"fUST",-1209.06,0.00022499,4,"2025-06-13T19:30:39.286",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712954,1749843039300,"fUST",-1209.06,0.00022499,4,"2025-06-13T19:30:39.300",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712955,1749843039312,"fUST",-1209.06,0.00022499,4,"2025-06-13T19:30:39.312",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712956,1749843039325,"fUST",-1209.06,0.00022499,4,"2025-06-13T19:30:39.325",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712957,1749843039340,"fUST",-1209.06,0.0002252,4,"2025-06-13T19:30:39.340",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712958,1749843039352,"fUST",-1352.08808393,0.00022521,7,"2025-06-13T19:30:39.352",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712959,1749843039363,"fUST",-1352.08808393,0.00022624,7,"2025-06-13T19:30:39.363",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712960,1749843039373,"fUST",-188.94323587,0.00022681,2,"2025-06-13T19:30:39.373",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712961,1749843039383,"fUST",-350.66290888,0.00022691,2,"2025-06-13T19:30:39.383",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712962,1749843039395,"fUST",-1352.08808393,0.00022728,7,"2025-06-13T19:30:39.395",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712963,1749843039410,"fUST",-500.0,0.00022738,4,"2025-06-13T19:30:39.410",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712965,1749843039423,"fUST",-460.0,0.00022739,2,"2025-06-13T19:30:39.423",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712967,1749843039435,"fUST",-460.0,0.00022739,4,"2025-06-13T19:30:39.435",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712968,1749843039450,"fUST",-717.83,0.00022739,4,"2025-06-13T19:30:39.450",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712969,1749843039461,"fUST",-728.37,0.00022739,4,"2025-06-13T19:30:39.461",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712970,1749843039472,"fUST",-460.0,0.00022739,4,"2025-06-13T19:30:39.472",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712973,1749843039485,"fUST",-460.0,0.00022739,4,"2025-06-13T19:30:39.485",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712975,1749843039496,"fUST",-460.0,0.00022739,4,"2025-06-13T19:30:39.496",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712977,1749843039507,"fUST",-460.0,0.00022739,4,"2025-06-13T19:30:39.507",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712979,1749843039518,"fUST",-552.48,0.00022739,4,"2025-06-13T19:30:39.518",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712981,1749843039529,"fUST",-1142.79,0.00022739,4,"2025-06-13T19:30:39.529",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712983,1749843039539,"fUST",-2007.32,0.00022739,4,"2025-06-13T19:30:39.539",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712986,1749843039550,"fUST",-695.8,0.00022739,4,"2025-06-13T19:30:39.550",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712988,1749843039561,"fUST",-460.0,0.00022739,4,"2025-06-13T19:30:39.561",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712990,1749843039573,"fUST",-1209.06,0.00022772,4,"2025-06-13T19:30:39.573",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712992,1749843039588,"fUST",-1209.06,0.00022772,4,"2025-06-13T19:30:39.588",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712995,1749843039601,"fUST",-1209.06,0.00022772,4,"2025-06-13T19:30:39.601",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712997,1749843039613,"fUST",-1209.06,0.00022772,4,"2025-06-13T19:30:39.613",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365712999,1749843039626,"fUST",-1209.25798521,0.00022772,4,"2025-06-13T19:30:39.626",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713001,1749843039638,"fUST",-1352.08808393,0.00022831,8,"2025-06-13T19:30:39.638",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713004,1749843039649,"fUST",-207.4,0.00022844,2,"2025-06-13T19:30:39.649",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713006,1749843039661,"fUST",-5000.0,0.00022844,2,"2025-06-13T19:30:39.661",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713008,1749843039672,"fUST",-500.0,0.00022844,2,"2025-06-13T19:30:39.672",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713010,1749843039683,"fUST",-500.0,0.00022844,2,"2025-06-13T19:30:39.683",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713012,1749843039695,"fUST",-2968.1432389,0.00022844,2,"2025-06-13T19:30:39.695",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713015,1749843039706,"fUST",-500.0,0.00022844,2,"2025-06-13T19:30:39.706",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713017,1749843039717,"fUST",-500.0,0.00022844,2,"2025-06-13T19:30:39.717",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713019,1749843039728,"fUST",-500.0,0.00022844,2,"2025-06-13T19:30:39.728",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713021,1749843039738,"fUST",-500.0,0.00022844,2,"2025-06-13T19:30:39.738",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713023,1749843039749,"fUST",-500.0,0.00022844,2,"2025-06-13T19:30:39.749",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713025,1749843039761,"fUST",-500.0,0.00022844,2,"2025-06-13T19:30:39.761",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713028,1749843039772,"fUST",-500.0,0.00022844,2,"2025-06-13T19:30:39.772",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713030,1749843039783,"fUST",-500.0,0.00022844,2,"2025-06-13T19:30:39.783",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713032,1749843039793,"fUST",-500.0,0.00022844,2,"2025-06-13T19:30:39.793",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713034,1749843039805,"fUST",-500.0,0.00022844,2,"2025-06-13T19:30:39.805",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713036,1749843039816,"fUST",-500.0,0.00022844,2,"2025-06-13T19:30:39.816",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713039,1749843039829,"fUST",-500.0,0.00022844,2,"2025-06-13T19:30:39.829",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713041,1749843039841,"fUST",-500.0,0.00022844,2,"2025-06-13T19:30:39.841",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713043,1749843039852,"fUST",-500.0,0.00022923,4,"2025-06-13T19:30:39.852",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713045,1749843039863,"fUST",-5888.0,0.00022924,2,"2025-06-13T19:30:39.863",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713047,1749843039874,"fUST",-1352.08808393,0.00022934,8,"2025-06-13T19:30:39.874",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713049,1749843039885,"fUST",-420.0,0.00022943,2,"2025-06-13T19:30:39.885",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713052,1749843039896,"fUST",-420.0,0.00022943,2,"2025-06-13T19:30:39.896",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713054,1749843039907,"fUST",-500.0,0.00022944,2,"2025-06-13T19:30:39.907",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713056,1749843039918,"fUST",-500.0,0.0002295,2,"2025-06-13T19:30:39.918",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713058,1749843039929,"fUST",-500.0,0.0002295,2,"2025-06-13T19:30:39.929",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713060,1749843039940,"fUST",-250.94138988,0.00023,2,"2025-06-13T19:30:39.940",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713063,1749843039951,"fUST",-10100.30049288,0.00023,3,"2025-06-13T19:30:39.951",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713066,1749843039963,"fUST",-109103.22350531,0.00023,20,"2025-06-13T19:30:39.963",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713069,1749843039975,"fUST",-3028.05637756,0.00023,2,"2025-06-13T19:30:39.975",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713072,1749843039986,"fUST",-1329.14596564,0.00023,2,"2025-06-13T19:30:39.986",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713075,1749843039997,"fUST",-2038.58,0.00023,7,"2025-06-13T19:30:39.997",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713077,1749843040009,"fUST",-460.0,0.00023013,2,"2025-06-13T19:30:40.009",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713079,1749843040021,"fUST",-460.0,0.00023013,4,"2025-06-13T19:30:40.021",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713081,1749843040034,"fUST",-717.83,0.00023013,4,"2025-06-13T19:30:40.034",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713084,1749843040044,"fUST",-728.37,0.00023013,4,"2025-06-13T19:30:40.044",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713086,1749843040053,"fUST",-579.9,0.00023013,4,"2025-06-13T19:30:40.053",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713088,1749843040063,"fUST",-460.0,0.00023013,4,"2025-06-13T19:30:40.063",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713090,1749843040072,"fUST",-460.0,0.00023013,4,"2025-06-13T19:30:40.072",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713092,1749843040083,"fUST",-460.0,0.00023013,4,"2025-06-13T19:30:40.083",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713094,1749843040092,"fUST",-552.48,0.00023013,4,"2025-06-13T19:30:40.092",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713096,1749843040102,"fUST",-1142.79,0.00023013,4,"2025-06-13T19:30:40.102",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713098,1749843040111,"fUST",-2007.32,0.00023013,4,"2025-06-13T19:30:40.111",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713100,1749843040120,"fUST",-695.8,0.00023013,4,"2025-06-13T19:30:40.120",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713102,1749843040130,"fUST",-460.0,0.00023013,4,"2025-06-13T19:30:40.130",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713104,1749843040139,"fUST",-1352.08808393,0.00023038,8,"2025-06-13T19:30:40.139",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713106,1749843040148,"fUST",-188.94323587,0.00023113,2,"2025-06-13T19:30:40.148",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713123,1749843040301,"fUST",-1352.08808393,0.00023141,8,"2025-06-13T19:30:40.301",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713126,1749843040315,"fUST",-500.0,0.00023173,2,"2025-06-13T19:30:40.315",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713128,1749843040325,"fUST",-500.0,0.00023173,2,"2025-06-13T19:30:40.325",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713130,1749843040336,"fUST",-500.0,0.00023173,2,"2025-06-13T19:30:40.336",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713132,1749843040345,"fUST",-500.0,0.00023173,2,"2025-06-13T19:30:40.345",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713134,1749843040355,"fUST",-1352.08808393,0.00023245,8,"2025-06-13T19:30:40.355",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713136,1749843040364,"fUST",-500.0,0.00023275,2,"2025-06-13T19:30:40.364",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713138,1749843040374,"fUST",-310.26841365,0.00023275,2,"2025-06-13T19:30:40.374",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713140,1749843040384,"fUST",-500.0,0.00023285,4,"2025-06-13T19:30:40.384",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713142,1749843040394,"fUST",-547.06,0.00023287,2,"2025-06-13T19:30:40.394",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713144,1749843040403,"fUST",-460.0,0.00023287,4,"2025-06-13T19:30:40.403",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713146,1749843040413,"fUST",-717.83,0.00023287,4,"2025-06-13T19:30:40.413",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713148,1749843040423,"fUST",-728.37,0.00023287,4,"2025-06-13T19:30:40.423",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713150,1749843040432,"fUST",-460.0,0.00023287,4,"2025-06-13T19:30:40.432",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713152,1749843040446,"fUST",-460.0,0.00023287,4,"2025-06-13T19:30:40.446",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713154,1749843040456,"fUST",-460.0,0.00023287,4,"2025-06-13T19:30:40.456",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713156,1749843040466,"fUST",-552.48,0.00023287,4,"2025-06-13T19:30:40.466",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713158,1749843040476,"fUST",-1142.79,0.00023287,4,"2025-06-13T19:30:40.476",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713160,1749843040487,"fUST",-2007.32,0.00023287,4,"2025-06-13T19:30:40.487",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713162,1749843040496,"fUST",-695.8,0.00023287,4,"2025-06-13T19:30:40.496",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713164,1749843040506,"fUST",-460.0,0.00023287,4,"2025-06-13T19:30:40.506",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713166,1749843040517,"fUST",-151.0,0.000233,10,"2025-06-13T19:30:40.517",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713168,1749843040527,"fUST",-157881.19,0.000233,7,"2025-06-13T19:30:40.527",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713169,1749843040536,"fUST",-4073.10887882,0.00023328,2,"2025-06-13T19:30:40.536",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713170,1749843040546,"fUST",-1352.08808393,0.00023348,9,"2025-06-13T19:30:40.546",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713171,1749843040556,"fUST",-5000.0,0.00023392,2,"2025-06-13T19:30:40.556",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713172,1749843040566,"fUST",-350.66290888,0.00023402,2,"2025-06-13T19:30:40.566",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713173,1749843040575,"fUST",-166.50369972,0.00023425,2,"2025-06-13T19:30:40.575",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713174,1749843040589,"fUST",-1352.08808393,0.00023452,9,"2025-06-13T19:30:40.589",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713175,1749843040599,"fUST",-500.0,0.00023471,2,"2025-06-13T19:30:40.599",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713176,1749843040609,"fUST",-500.0,0.00023492,2,"2025-06-13T19:30:40.609",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713177,1749843040619,"fUST",-1005.00855098,0.00023498,2,"2025-06-13T19:30:40.619",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713178,1749843040628,"fUST",-500.0,0.00023498,2,"2025-06-13T19:30:40.628",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713179,1749843040638,"fUST",-151.0,0.000235,8,"2025-06-13T19:30:40.638",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713180,1749843040647,"fUST",-188.94323587,0.00023545,2,"2025-06-13T19:30:40.647",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713181,1749843040656,"fUST",-1352.08808393,0.00023555,9,"2025-06-13T19:30:40.656",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713182,1749843040666,"fUST",-460.0,0.00023561,4,"2025-06-13T19:30:40.666",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713183,1749843040676,"fUST",-717.83,0.00023561,4,"2025-06-13T19:30:40.676",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713184,1749843040686,"fUST",-728.37,0.00023561,4,"2025-06-13T19:30:40.686",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713185,1749843040695,"fUST",-460.0,0.00023561,4,"2025-06-13T19:30:40.695",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713186,1749843040705,"fUST",-370.12,0.00023561,4,"2025-06-13T19:30:40.705",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713187,1749843040714,"fUST",-460.0,0.00023561,4,"2025-06-13T19:30:40.714",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713188,1749843040724,"fUST",-552.48,0.00023561,4,"2025-06-13T19:30:40.724",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713189,1749843040733,"fUST",-1142.79,0.00023561,4,"2025-06-13T19:30:40.733",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713190,1749843040742,"fUST",-2007.32,0.00023561,4,"2025-06-13T19:30:40.742",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713191,1749843040751,"fUST",-695.8,0.00023561,4,"2025-06-13T19:30:40.751",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713192,1749843040761,"fUST",-460.0,0.00023561,4,"2025-06-13T19:30:40.761",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713193,1749843040770,"fUST",-500.0,0.00023575,2,"2025-06-13T19:30:40.770",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713194,1749843040780,"fUST",-227.42880251,0.00023575,2,"2025-06-13T19:30:40.780",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713195,1749843040789,"fUST",-304.63792749,0.00023575,2,"2025-06-13T19:30:40.789",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713196,1749843040799,"fUST",-22385.36445277,0.00023613,7,"2025-06-13T19:30:40.799",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713197,1749843040808,"fUST",-500.0,0.00023658,4,"2025-06-13T19:30:40.808",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713198,1749843040817,"fUST",-1352.08808393,0.00023659,9,"2025-06-13T19:30:40.817",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713199,1749843040826,"fUST",-500.48958838,0.00023675,2,"2025-06-13T19:30:40.826",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713200,1749843040838,"fUST",-503.00566977,0.00023675,2,"2025-06-13T19:30:40.838",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713201,1749843040847,"fUST",-500.0,0.00023675,2,"2025-06-13T19:30:40.847",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713202,1749843040858,"fUST",-173.9379647,0.0002368,4,"2025-06-13T19:30:40.858",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713203,1749843040867,"fUST",-173.9379647,0.0002368,4,"2025-06-13T19:30:40.867",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713204,1749843040877,"fUST",-173.9379647,0.0002368,4,"2025-06-13T19:30:40.877",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713205,1749843040886,"fUST",-173.93,0.0002368,4,"2025-06-13T19:30:40.886",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713206,1749843040895,"fUST",-162.34210038,0.0002368,4,"2025-06-13T19:30:40.895",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713207,1749843040904,"fUST",-162.34210038,0.0002368,4,"2025-06-13T19:30:40.904",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713208,1749843040913,"fUST",-162.34210038,0.0002368,4,"2025-06-13T19:30:40.913",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713209,1749843040923,"fUST",-162.34210038,0.0002368,4,"2025-06-13T19:30:40.923",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713210,1749843040933,"fUST",-162.34210038,0.0002368,4,"2025-06-13T19:30:40.933",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713211,1749843040942,"fUST",-162.34210038,0.0002368,4,"2025-06-13T19:30:40.942",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713212,1749843040951,"fUST",-162.34210038,0.0002368,4,"2025-06-13T19:30:40.951",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713213,1749843040962,"fUST",-162.34210038,0.0002368,4,"2025-06-13T19:30:40.962",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713214,1749843040971,"fUST",-162.34210038,0.0002368,4,"2025-06-13T19:30:40.971",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713215,1749843040981,"fUST",-153.0,0.00023685,2,"2025-06-13T19:30:40.981",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713216,1749843040990,"fUST",-43757.3213423,0.000237,7,"2025-06-13T19:30:40.990",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713217,1749843040999,"fUST",-162.34,0.000237,4,"2025-06-13T19:30:40.999",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713218,1749843041008,"fUST",-1000.0,0.00023721,2,"2025-06-13T19:30:41.008",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713219,1749843041017,"fUST",-1000.0,0.00023721,2,"2025-06-13T19:30:41.017",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713220,1749843041027,"fUST",-1000.0,0.00023721,2,"2025-06-13T19:30:41.027",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713221,1749843041037,"fUST",-1000.0,0.00023721,2,"2025-06-13T19:30:41.037",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713222,1749843041046,"fUST",-166.50369972,0.00023726,2,"2025-06-13T19:30:41.046",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713223,1749843041055,"fUST",-1352.08808393,0.00023762,9,"2025-06-13T19:30:41.055",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713224,1749843041065,"fUST",-500.0,0.00023773,2,"2025-06-13T19:30:41.065",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713225,1749843041074,"fUST",-500.0,0.00023773,2,"2025-06-13T19:30:41.074",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713226,1749843041086,"fUST",-503.41766689,0.00023773,2,"2025-06-13T19:30:41.086",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713227,1749843041094,"fUST",-500.0,0.00023773,2,"2025-06-13T19:30:41.094",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713228,1749843041104,"fUST",-500.0,0.00023773,2,"2025-06-13T19:30:41.104",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713229,1749843041113,"fUST",-500.0,0.00023773,2,"2025-06-13T19:30:41.113",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713230,1749843041123,"fUST",-220.41741011,0.00023773,2,"2025-06-13T19:30:41.123",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713231,1749843041133,"fUST",-240.58970932,0.00023773,2,"2025-06-13T19:30:41.133",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713232,1749843041142,"fUST",-500.0,0.00023773,2,"2025-06-13T19:30:41.142",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713233,1749843041151,"fUST",-500.0,0.00023773,2,"2025-06-13T19:30:41.151",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713234,1749843041161,"fUST",-500.0,0.00023773,2,"2025-06-13T19:30:41.161",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713235,1749843041170,"fUST",-500.42355388,0.00023773,2,"2025-06-13T19:30:41.170",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713236,1749843041180,"fUST",-600.0,0.00023773,2,"2025-06-13T19:30:41.180",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713237,1749843041189,"fUST",-8751.62747895,0.0002378,2,"2025-06-13T19:30:41.189",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713238,1749843041199,"fUST",-6154.89478925,0.0002378,2,"2025-06-13T19:30:41.199",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713239,1749843041209,"fUST",-601.72777977,0.0002378,2,"2025-06-13T19:30:41.209",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713240,1749843041218,"fUST",-432517.28441991,0.0002378,5,"2025-06-13T19:30:41.218",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713259,1749843042955,"fUST",-405.85505581,0.0002378,5,"2025-06-13T19:30:42.955",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713261,1749843043050,"fUST",-589.97,0.00021095,4,"2025-06-13T19:30:43.050",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713262,1749843043060,"fUST",-460.0,0.00021643,4,"2025-06-13T19:30:43.060",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713263,1749843043071,"fUST",-66.81952249,0.00021643,4,"2025-06-13T19:30:43.071",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713264,1749843043177,"fUST",-46.96167934,0.00021643,4,"2025-06-13T19:30:43.177",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713266,1749843043316,"fUST",-346.21879817,0.00021643,4,"2025-06-13T19:30:43.316",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713267,1749843043326,"fUST",-460.0,0.00021917,4,"2025-06-13T19:30:43.326",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713268,1749843043336,"fUST",-293.78120183,0.00021917,4,"2025-06-13T19:30:43.336",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713276,1749843047166,"fUST",-460.0,0.00021095,4,"2025-06-13T19:30:47.166",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713277,1749843047176,"fUST",-166.21879817,0.00021917,4,"2025-06-13T19:30:47.176",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713278,1749843047185,"fUST",-4339.59,0.00022,7,"2025-06-13T19:30:47.185",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713279,1749843047195,"fUST",-460.0,0.00022191,4,"2025-06-13T19:30:47.195",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713280,1749843047204,"fUST",-460.0,0.00022191,4,"2025-06-13T19:30:47.204",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713281,1749843047213,"fUST",-460.0,0.00022465,4,"2025-06-13T19:30:47.213",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713282,1749843047223,"fUST",-460.0,0.00022465,4,"2025-06-13T19:30:47.223",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713283,1749843047232,"fUST",-460.0,0.00022739,4,"2025-06-13T19:30:47.232",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713284,1749843047241,"fUST",-460.0,0.00022739,4,"2025-06-13T19:30:47.241",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713285,1749843047250,"fUST",-1841.8934557,0.00023,7,"2025-06-13T19:30:47.250",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713290,1749843444497,"fUST",-285.19929943,0.00020255,2,"2025-06-13T19:37:24.497",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713291,1749843504922,"fUST",-309.45334445,0.00020121,2,"2025-06-13T19:38:24.922",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713292,1749843513985,"fUST",-222.25790411,0.0001992,2,"2025-06-13T19:38:33.985",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713293,1749843558113,"fUST",-87.19544034,0.0001992,2,"2025-06-13T19:39:18.113",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713294,1749843645036,"fUST",-17812.0,0.0002007,2,"2025-06-13T19:40:45.036",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713296,1749844028038,"fUST",-1676.0914734,0.0002007,2,"2025-06-13T19:47:08.038",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713297,1749844028059,"fUST",-135.25100365,0.00020121,2,"2025-06-13T19:47:08.059",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713298,1749844028080,"fUST",-912.14155925,0.00020255,2,"2025-06-13T19:47:08.080",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713299,1749844030098,"fUST",-1535.82077122,0.00020255,2,"2025-06-13T19:47:10.098",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713300,1749844030122,"fUST",-177.831984,0.00020529,2,"2025-06-13T19:47:10.122",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713301,1749844030143,"fUST",-211.69068759,0.00021073,2,"2025-06-13T19:47:10.143",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713302,1749844030163,"fUST",-524.41512156,0.00021083,2,"2025-06-13T19:47:10.163",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713303,1749844030184,"fUST",-413.46439249,0.00021085,2,"2025-06-13T19:47:10.184",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713304,1749844030204,"fUST",-300.0,0.00021093,2,"2025-06-13T19:47:10.204",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713305,1749844030224,"fUST",-300.0,0.00021093,2,"2025-06-13T19:47:10.224",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713306,1749844030244,"fUST",-500.0,0.00021094,2,"2025-06-13T19:47:10.244",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713307,1749844030264,"fUST",-231.534,0.00021094,2,"2025-06-13T19:47:10.264",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713308,1749844030285,"fUST",-300.0,0.00021094,2,"2025-06-13T19:47:10.285",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713309,1749844030304,"fUST",-396.19836587,0.00021095,4,"2025-06-13T19:47:10.304",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713310,1749844030324,"fUST",-460.0,0.00021095,4,"2025-06-13T19:47:10.324",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713311,1749844030344,"fUST",-411.91899273,0.00021095,4,"2025-06-13T19:47:10.344",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713312,1749844030363,"fUST",-460.0,0.00021095,4,"2025-06-13T19:47:10.363",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713313,1749844030382,"fUST",-430.0,0.00021095,4,"2025-06-13T19:47:10.382",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713314,1749844030401,"fUST",-440.0,0.00021095,4,"2025-06-13T19:47:10.401",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713315,1749844030421,"fUST",-460.0,0.00021095,4,"2025-06-13T19:47:10.421",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713316,1749844030441,"fUST",-406.34911925,0.00021095,4,"2025-06-13T19:47:10.441",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713317,1749844030460,"fUST",-440.0,0.00021095,4,"2025-06-13T19:47:10.460",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713318,1749844030479,"fUST",-400.92573595,0.00021095,4,"2025-06-13T19:47:10.479",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713319,1749844030499,"fUST",-157.75692255,0.00021095,4,"2025-06-13T19:47:10.499",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713320,1749844030519,"fUST",-198.89472786,0.00021095,4,"2025-06-13T19:47:10.519",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713321,1749844030538,"fUST",-431.57976101,0.00021095,4,"2025-06-13T19:47:10.538",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713322,1749844030558,"fUST",-460.0,0.00021095,4,"2025-06-13T19:47:10.558",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713323,1749844030578,"fUST",-152.97089213,0.00021095,4,"2025-06-13T19:47:10.578",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713324,1749844030599,"fUST",-236.86817698,0.00021095,4,"2025-06-13T19:47:10.599",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713325,1749844030652,"fUST",-204.61669115,0.00021095,4,"2025-06-13T19:47:10.652",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713326,1749844030673,"fUST",-460.0,0.00021095,4,"2025-06-13T19:47:10.673",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713327,1749844030694,"fUST",-432.99178427,0.00021095,4,"2025-06-13T19:47:10.694",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713328,1749844030714,"fUST",-460.0,0.00021095,4,"2025-06-13T19:47:10.714",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713329,1749844030733,"fUST",-460.0,0.00021095,4,"2025-06-13T19:47:10.733",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713330,1749844030754,"fUST",-440.0,0.00021095,4,"2025-06-13T19:47:10.754",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713331,1749844030774,"fUST",-441.64556602,0.00021095,4,"2025-06-13T19:47:10.774",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713332,1749844030796,"fUST",-460.0,0.00021095,4,"2025-06-13T19:47:10.796",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713333,1749844030820,"fUST",-431.55264364,0.00021095,4,"2025-06-13T19:47:10.820",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713334,1749844030840,"fUST",-432.60842759,0.00021095,4,"2025-06-13T19:47:10.840",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713335,1749844030863,"fUST",-460.0,0.00021095,4,"2025-06-13T19:47:10.863",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713336,1749844030888,"fUST",-460.0,0.00021095,4,"2025-06-13T19:47:10.888",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713337,1749844030909,"fUST",-460.0,0.00021095,4,"2025-06-13T19:47:10.909",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713338,1749844030930,"fUST",-460.0,0.00021095,4,"2025-06-13T19:47:10.930",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713339,1749844030949,"fUST",-189.31904658,0.00021095,4,"2025-06-13T19:47:10.949",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713340,1749844030971,"fUST",-460.0,0.00021095,4,"2025-06-13T19:47:10.971",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713341,1749844030991,"fUST",-460.0,0.00021095,4,"2025-06-13T19:47:10.991",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713342,1749844031012,"fUST",-460.0,0.00021095,4,"2025-06-13T19:47:11.012",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713343,1749844031032,"fUST",-430.0,0.00021095,4,"2025-06-13T19:47:11.032",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713344,1749844031052,"fUST",-508.48115653,0.00021095,4,"2025-06-13T19:47:11.052",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713345,1749844031072,"fUST",-430.0,0.00021095,4,"2025-06-13T19:47:11.072",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713346,1749844031092,"fUST",-430.0,0.00021095,4,"2025-06-13T19:47:11.092",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713347,1749844031228,"fUST",-440.0,0.00021095,4,"2025-06-13T19:47:11.228",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713348,1749844031249,"fUST",-440.0,0.00021095,4,"2025-06-13T19:47:11.249",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713349,1749844031270,"fUST",-512.61918382,0.00021095,4,"2025-06-13T19:47:11.270",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713350,1749844031290,"fUST",-193.18653969,0.00021095,4,"2025-06-13T19:47:11.290",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713351,1749844031311,"fUST",-460.0,0.00021095,4,"2025-06-13T19:47:11.311",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713352,1749844031331,"fUST",-430.0,0.00021095,4,"2025-06-13T19:47:11.331",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713353,1749844031352,"fUST",-460.0,0.00021095,4,"2025-06-13T19:47:11.352",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713354,1749844031372,"fUST",-440.0,0.00021095,4,"2025-06-13T19:47:11.372",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713355,1749844031392,"fUST",-274.86729303,0.00021095,4,"2025-06-13T19:47:11.392",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713356,1749844031412,"fUST",-500.0,0.00021095,4,"2025-06-13T19:47:11.412",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713357,1749844031434,"fUST",-460.0,0.00021095,4,"2025-06-13T19:47:11.434",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713358,1749844031453,"fUST",-460.0,0.00021095,4,"2025-06-13T19:47:11.453",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713359,1749844031474,"fUST",-460.0,0.00021095,4,"2025-06-13T19:47:11.474",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713360,1749844031494,"fUST",-460.0,0.00021095,4,"2025-06-13T19:47:11.494",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713361,1749844031513,"fUST",-419.84969821,0.00021095,4,"2025-06-13T19:47:11.513",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713362,1749844031534,"fUST",-460.0,0.00021095,4,"2025-06-13T19:47:11.534",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713363,1749844031555,"fUST",-460.0,0.00021095,4,"2025-06-13T19:47:11.555",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713364,1749844031576,"fUST",-430.0,0.00021095,4,"2025-06-13T19:47:11.576",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713365,1749844031596,"fUST",-400.0,0.00021095,4,"2025-06-13T19:47:11.596",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713366,1749844031616,"fUST",-400.0,0.00021095,4,"2025-06-13T19:47:11.616",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713367,1749844031637,"fUST",-460.0,0.00021095,4,"2025-06-13T19:47:11.637",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713368,1749844031657,"fUST",-437.64617155,0.00021095,4,"2025-06-13T19:47:11.657",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713369,1749844031678,"fUST",-380.0,0.00021095,4,"2025-06-13T19:47:11.678",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713370,1749844031699,"fUST",-460.0,0.00021095,4,"2025-06-13T19:47:11.699",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713371,1749844031721,"fUST",-460.0,0.00021095,4,"2025-06-13T19:47:11.721",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713372,1749844031743,"fUST",-420.0,0.00021095,4,"2025-06-13T19:47:11.743",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713373,1749844031767,"fUST",-1054.8,0.00021095,4,"2025-06-13T19:47:11.767",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713374,1749844031789,"fUST",-460.0,0.00021095,4,"2025-06-13T19:47:11.789",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713375,1749844031814,"fUST",-460.0,0.00021095,4,"2025-06-13T19:47:11.814",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713376,1749844031836,"fUST",-460.0,0.00021095,4,"2025-06-13T19:47:11.836",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713377,1749844031862,"fUST",-460.0,0.00021095,4,"2025-06-13T19:47:11.862",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713378,1749844031886,"fUST",-440.0,0.00021095,4,"2025-06-13T19:47:11.886",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713379,1749844031908,"fUST",-460.0,0.00021095,4,"2025-06-13T19:47:11.908",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713380,1749844031929,"fUST",-460.0,0.00021095,4,"2025-06-13T19:47:11.929",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713381,1749844031950,"fUST",-460.0,0.00021095,4,"2025-06-13T19:47:11.950",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713382,1749844031972,"fUST",-626.4789578,0.00021095,4,"2025-06-13T19:47:11.972",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713383,1749844031992,"fUST",-460.0,0.00021095,4,"2025-06-13T19:47:11.992",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713384,1749844032012,"fUST",-440.0,0.00021095,4,"2025-06-13T19:47:12.012",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713385,1749844032032,"fUST",-430.0,0.00021095,4,"2025-06-13T19:47:12.032",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713386,1749844032052,"fUST",-440.0,0.00021095,4,"2025-06-13T19:47:12.052",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713387,1749844032073,"fUST",-460.0,0.00021095,4,"2025-06-13T19:47:12.073",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713388,1749844032095,"fUST",-460.0,0.00021095,4,"2025-06-13T19:47:12.095",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713389,1749844032115,"fUST",-430.0,0.00021095,4,"2025-06-13T19:47:12.115",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713390,1749844032157,"fUST",-460.0,0.00021095,4,"2025-06-13T19:47:12.157",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713391,1749844032201,"fUST",-460.0,0.00021095,4,"2025-06-13T19:47:12.201",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713392,1749844032221,"fUST",-448.1044883,0.00021095,4,"2025-06-13T19:47:12.221",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713393,1749844032242,"fUST",-346.62810943,0.00021095,4,"2025-06-13T19:47:12.242",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713394,1749844032262,"fUST",-460.0,0.00021095,4,"2025-06-13T19:47:12.262",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713395,1749844032281,"fUST",-460.0,0.00021095,4,"2025-06-13T19:47:12.281",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713396,1749844032302,"fUST",-460.0,0.00021095,4,"2025-06-13T19:47:12.302",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713397,1749844032323,"fUST",-450.0,0.00021095,4,"2025-06-13T19:47:12.323",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713398,1749844032345,"fUST",-460.0,0.00021095,4,"2025-06-13T19:47:12.345",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713399,1749844032367,"fUST",-460.0,0.00021095,4,"2025-06-13T19:47:12.367",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713400,1749844032388,"fUST",-460.0,0.00021095,2,"2025-06-13T19:47:12.388",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713401,1749844032409,"fUST",-460.0,0.00021095,4,"2025-06-13T19:47:12.409",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713402,1749844032431,"fUST",-460.0,0.00021095,4,"2025-06-13T19:47:12.431",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713403,1749844032453,"fUST",-460.0,0.00021095,4,"2025-06-13T19:47:12.453",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713404,1749844032475,"fUST",-460.0,0.00021095,4,"2025-06-13T19:47:12.475",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713405,1749844032496,"fUST",-420.0,0.00021095,4,"2025-06-13T19:47:12.496",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713406,1749844032517,"fUST",-460.0,0.00021095,4,"2025-06-13T19:47:12.517",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713407,1749844032539,"fUST",-423.4845344,0.00021095,4,"2025-06-13T19:47:12.539",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713408,1749844032559,"fUST",-326.99122783,0.00021095,4,"2025-06-13T19:47:12.559",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713409,1749844032581,"fUST",-460.0,0.00021095,4,"2025-06-13T19:47:12.581",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713410,1749844032604,"fUST",-460.0,0.00021095,4,"2025-06-13T19:47:12.604",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713411,1749844032626,"fUST",-460.0,0.00021095,4,"2025-06-13T19:47:12.626",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713412,1749844032647,"fUST",-460.0,0.00021095,4,"2025-06-13T19:47:12.647",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713413,1749844032669,"fUST",-460.0,0.00021095,4,"2025-06-13T19:47:12.669",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713414,1749844032692,"fUST",-460.0,0.00021095,4,"2025-06-13T19:47:12.692",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713415,1749844032715,"fUST",-460.0,0.00021095,4,"2025-06-13T19:47:12.715",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713416,1749844032738,"fUST",-460.0,0.00021095,4,"2025-06-13T19:47:12.738",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713417,1749844032759,"fUST",-430.0,0.00021095,4,"2025-06-13T19:47:12.759",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713418,1749844032781,"fUST",-430.0,0.00021095,2,"2025-06-13T19:47:12.781",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713419,1749844032806,"fUST",-460.0,0.00021095,4,"2025-06-13T19:47:12.806",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713420,1749844032827,"fUST",-400.0,0.00021095,4,"2025-06-13T19:47:12.827",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713421,1749844032849,"fUST",-985.45,0.00021095,4,"2025-06-13T19:47:12.849",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713422,1749844032870,"fUST",-985.45,0.00021095,4,"2025-06-13T19:47:12.870",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713423,1749844032892,"fUST",-985.45,0.00021095,4,"2025-06-13T19:47:12.892",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713424,1749844032913,"fUST",-985.45,0.00021095,4,"2025-06-13T19:47:12.913",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713425,1749844032935,"fUST",-460.0,0.00021095,4,"2025-06-13T19:47:12.935",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713426,1749844032956,"fUST",-985.45,0.00021095,4,"2025-06-13T19:47:12.956",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713427,1749844032977,"fUST",-985.45,0.00021095,4,"2025-06-13T19:47:12.977",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713428,1749844032998,"fUST",-985.45,0.00021095,4,"2025-06-13T19:47:12.998",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713429,1749844033018,"fUST",-430.0,0.00021095,4,"2025-06-13T19:47:13.018",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713430,1749844033038,"fUST",-431.95194978,0.00021095,4,"2025-06-13T19:47:13.038",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713431,1749844033059,"fUST",-500.0,0.00021095,4,"2025-06-13T19:47:13.059",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713432,1749844033079,"fUST",-500.0,0.00021095,4,"2025-06-13T19:47:13.079",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713433,1749844033100,"fUST",-397.10405973,0.00021095,4,"2025-06-13T19:47:13.100",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713434,1749844033121,"fUST",-460.0,0.00021095,4,"2025-06-13T19:47:13.121",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713435,1749844033142,"fUST",-758.74,0.00021095,4,"2025-06-13T19:47:13.142",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713436,1749844033163,"fUST",-430.0,0.00021095,4,"2025-06-13T19:47:13.163",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713437,1749844033184,"fUST",-460.0,0.00021095,4,"2025-06-13T19:47:13.184",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713438,1749844033204,"fUST",-440.0,0.00021095,4,"2025-06-13T19:47:13.204",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713439,1749844033224,"fUST",-460.0,0.00021095,4,"2025-06-13T19:47:13.224",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713440,1749844033245,"fUST",-88.12740117,0.00021095,4,"2025-06-13T19:47:13.245",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713441,1749844039910,"fUST",500.0,0.00024658,120,"2025-06-13T19:47:19.910",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713442,1749844053872,"fUST",501.0,0.00024658,120,"2025-06-13T19:47:33.872",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713443,1749844054065,"fUST",2408.0,0.00024658,120,"2025-06-13T19:47:34.065",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713444,1749844065860,"fUST",502.0,0.00024658,120,"2025-06-13T19:47:45.860",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713445,1749844077103,"fUST",503.0,0.00024658,120,"2025-06-13T19:47:57.103",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713446,1749844097249,"fUST",537.0,0.00024658,120,"2025-06-13T19:48:17.249",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713447,1749844126612,"fUST",720.25720017,0.00018995,2,"2025-06-13T19:48:46.612",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713448,1749844149082,"fUST",-300.0,0.00021094,2,"2025-06-13T19:49:09.082",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713449,1749844149105,"fUST",-460.0,0.00021095,4,"2025-06-13T19:49:09.105",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713450,1749844149127,"fUST",-460.0,0.00021095,4,"2025-06-13T19:49:09.127",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713451,1749844149146,"fUST",-460.0,0.00021095,4,"2025-06-13T19:49:09.146",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713452,1749844149167,"fUST",-460.0,0.00021095,4,"2025-06-13T19:49:09.167",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713453,1749844149189,"fUST",-460.0,0.00021095,4,"2025-06-13T19:49:09.189",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713454,1749844149210,"fUST",-430.0,0.00021095,4,"2025-06-13T19:49:09.210",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713455,1749844149231,"fUST",-460.0,0.00021095,4,"2025-06-13T19:49:09.231",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713456,1749844149253,"fUST",-430.0,0.00021095,4,"2025-06-13T19:49:09.253",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713457,1749844149277,"fUST",-460.0,0.00021095,4,"2025-06-13T19:49:09.277",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713458,1749844149297,"fUST",-410.0,0.00021095,4,"2025-06-13T19:49:09.297",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713459,1749844149320,"fUST",-460.0,0.00021095,4,"2025-06-13T19:49:09.320",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713460,1749844149341,"fUST",-460.0,0.00021095,4,"2025-06-13T19:49:09.341",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713461,1749844149362,"fUST",-430.9967078,0.00021095,4,"2025-06-13T19:49:09.362",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713462,1749844149383,"fUST",-460.0,0.00021095,4,"2025-06-13T19:49:09.383",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713463,1749844149403,"fUST",-460.0,0.00021095,4,"2025-06-13T19:49:09.403",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713464,1749844149425,"fUST",-460.0,0.00021095,4,"2025-06-13T19:49:09.425",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713465,1749844149445,"fUST",-430.0,0.00021095,4,"2025-06-13T19:49:09.445",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713466,1749844149464,"fUST",-430.0,0.00021095,4,"2025-06-13T19:49:09.464",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713467,1749844149488,"fUST",-910.13,0.00021095,4,"2025-06-13T19:49:09.488",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713468,1749844149512,"fUST",-3190.47,0.00021095,4,"2025-06-13T19:49:09.512",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713469,1749844149534,"fUST",-460.0,0.00021095,4,"2025-06-13T19:49:09.534",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713470,1749844149554,"fUST",-460.0,0.00021095,4,"2025-06-13T19:49:09.554",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713471,1749844149576,"fUST",-500.0,0.00021095,4,"2025-06-13T19:49:09.576",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713472,1749844149597,"fUST",-500.0,0.00021095,4,"2025-06-13T19:49:09.597",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713473,1749844149618,"fUST",-460.0,0.00021095,4,"2025-06-13T19:49:09.618",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713474,1749844149639,"fUST",-410.0,0.00021095,4,"2025-06-13T19:49:09.639",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713475,1749844149661,"fUST",-460.0,0.00021095,4,"2025-06-13T19:49:09.661",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713476,1749844149685,"fUST",-472.6,0.00021095,4,"2025-06-13T19:49:09.685",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713477,1749844149710,"fUST",-634.14,0.00021095,4,"2025-06-13T19:49:09.710",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713478,1749844149731,"fUST",-430.0,0.00021095,4,"2025-06-13T19:49:09.731",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713479,1749844149755,"fUST",-460.0,0.00021095,4,"2025-06-13T19:49:09.755",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713480,1749844149782,"fUST",-460.0,0.00021095,4,"2025-06-13T19:49:09.782",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713481,1749844149805,"fUST",-460.0,0.00021095,4,"2025-06-13T19:49:09.805",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713482,1749844149828,"fUST",-460.0,0.00021095,4,"2025-06-13T19:49:09.828",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713483,1749844149853,"fUST",-460.0,0.00021095,4,"2025-06-13T19:49:09.853",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713484,1749844149875,"fUST",-420.0,0.00021095,4,"2025-06-13T19:49:09.875",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713485,1749844149899,"fUST",-225.66794397,0.00021095,4,"2025-06-13T19:49:09.899",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713486,1749844150135,"fUST",-234.33205603,0.00021095,4,"2025-06-13T19:49:10.135",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713487,1749844150155,"fUST",-460.0,0.00021095,4,"2025-06-13T19:49:10.155",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713488,1749844150173,"fUST",-223.91274033,0.00021095,4,"2025-06-13T19:49:10.173",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713489,1749844150193,"fUST",-460.0,0.00021095,4,"2025-06-13T19:49:10.193",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713490,1749844150215,"fUST",-487.34,0.00021095,4,"2025-06-13T19:49:10.215",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713491,1749844150234,"fUST",-460.0,0.00021095,4,"2025-06-13T19:49:10.234",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713492,1749844150256,"fUST",-460.0,0.00021095,4,"2025-06-13T19:49:10.256",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713493,1749844150281,"fUST",-1267.0,0.00021095,4,"2025-06-13T19:49:10.281",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713494,1749844150302,"fUST",-460.0,0.00021095,4,"2025-06-13T19:49:10.302",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713495,1749844150322,"fUST",-460.0,0.00021095,4,"2025-06-13T19:49:10.322",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713496,1749844150342,"fUST",-440.0,0.00021095,4,"2025-06-13T19:49:10.342",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713497,1749844150361,"fUST",-460.0,0.00021095,4,"2025-06-13T19:49:10.361",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713498,1749844150383,"fUST",-460.0,0.00021095,4,"2025-06-13T19:49:10.383",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713499,1749844150403,"fUST",-580.0,0.00021095,4,"2025-06-13T19:49:10.403",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713500,1749844150425,"fUST",-460.0,0.00021095,4,"2025-06-13T19:49:10.425",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713501,1749844150445,"fUST",-460.0,0.00021095,4,"2025-06-13T19:49:10.445",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713502,1749844150466,"fUST",-460.0,0.00021095,4,"2025-06-13T19:49:10.466",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713503,1749844150486,"fUST",-194.22795194,0.00021095,4,"2025-06-13T19:49:10.486",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713504,1749844171131,"fUST",-265.77204806,0.00021095,4,"2025-06-13T19:49:31.131",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713505,1749844171152,"fUST",-460.0,0.00021095,4,"2025-06-13T19:49:31.152",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713506,1749844171174,"fUST",-460.0,0.00021095,4,"2025-06-13T19:49:31.174",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713507,1749844171197,"fUST",-374.13695304,0.00021095,4,"2025-06-13T19:49:31.197",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713544,1749844232593,"fUST",-300.0,0.00021094,2,"2025-06-13T19:50:32.593",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713545,1749844232604,"fUST",-1195.0,0.00021094,2,"2025-06-13T19:50:32.604",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713546,1749844232614,"fUST",-300.0,0.00021094,2,"2025-06-13T19:50:32.614",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713547,1749844232624,"fUST",-85.86304696,0.00021095,4,"2025-06-13T19:50:32.624",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713548,1749844232633,"fUST",-231.8659061,0.00021095,4,"2025-06-13T19:50:32.633",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713549,1749844232650,"fUST",-228.1340939,0.00021095,4,"2025-06-13T19:50:32.650",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713551,1749844232660,"fUST",-460.0,0.00021095,4,"2025-06-13T19:50:32.660",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713553,1749844232668,"fUST",-460.0,0.00021095,4,"2025-06-13T19:50:32.668",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713555,1749844232678,"fUST",-460.0,0.00021095,4,"2025-06-13T19:50:32.678",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713557,1749844232688,"fUST",-460.0,0.00021095,4,"2025-06-13T19:50:32.688",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713559,1749844232697,"fUST",-460.0,0.00021095,4,"2025-06-13T19:50:32.697",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713561,1749844232707,"fUST",-460.0,0.00021095,4,"2025-06-13T19:50:32.707",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713563,1749844232717,"fUST",-460.0,0.00021095,4,"2025-06-13T19:50:32.717",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713565,1749844232726,"fUST",-460.0,0.00021095,4,"2025-06-13T19:50:32.726",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713566,1749844232735,"fUST",-460.0,0.00021095,4,"2025-06-13T19:50:32.735",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713567,1749844232747,"fUST",-449.89230403,0.00021095,4,"2025-06-13T19:50:32.747",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713603,1749844238426,"fUST",-10.10769597,0.00021095,4,"2025-06-13T19:50:38.426",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713605,1749844238436,"fUST",-460.0,0.00021095,4,"2025-06-13T19:50:38.436",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713607,1749844238447,"fUST",-280.0,0.00021095,4,"2025-06-13T19:50:38.447",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713609,1749844238457,"fUST",-460.0,0.00021095,4,"2025-06-13T19:50:38.457",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713611,1749844238466,"fUST",-460.0,0.00021095,4,"2025-06-13T19:50:38.466",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713613,1749844238476,"fUST",-460.0,0.00021095,4,"2025-06-13T19:50:38.476",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713615,1749844238485,"fUST",-460.0,0.00021095,4,"2025-06-13T19:50:38.485",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713617,1749844238495,"fUST",-260.0,0.00021095,4,"2025-06-13T19:50:38.495",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713619,1749844238503,"fUST",-813.82,0.00021095,4,"2025-06-13T19:50:38.503",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713621,1749844238513,"fUST",-460.0,0.00021095,4,"2025-06-13T19:50:38.513",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713623,1749844238522,"fUST",-460.0,0.00021095,4,"2025-06-13T19:50:38.522",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713625,1749844238532,"fUST",-460.0,0.00021095,4,"2025-06-13T19:50:38.532",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713627,1749844238541,"fUST",-428.20342332,0.00021095,4,"2025-06-13T19:50:38.541",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713629,1749844238551,"fUST",-460.0,0.00021095,4,"2025-06-13T19:50:38.551",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713631,1749844238560,"fUST",-460.0,0.00021095,4,"2025-06-13T19:50:38.560",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713633,1749844238571,"fUST",-460.0,0.00021095,4,"2025-06-13T19:50:38.571",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713635,1749844238580,"fUST",-818.62,0.00021095,4,"2025-06-13T19:50:38.580",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713638,1749844238590,"fUST",-460.0,0.00021095,4,"2025-06-13T19:50:38.590",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713640,1749844238599,"fUST",-434.50177791,0.00021095,4,"2025-06-13T19:50:38.599",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713641,1749844238608,"fUST",-337.26472492,0.00021095,4,"2025-06-13T19:50:38.608",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713642,1749844238618,"fUST",-460.0,0.00021095,4,"2025-06-13T19:50:38.618",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713643,1749844238628,"fUST",-460.0,0.00021095,4,"2025-06-13T19:50:38.628",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713644,1749844238637,"fUST",-442.04684927,0.00021095,4,"2025-06-13T19:50:38.637",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713645,1749844238647,"fUST",-460.0,0.00021095,4,"2025-06-13T19:50:38.647",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713646,1749844238656,"fUST",-460.0,0.00021095,4,"2025-06-13T19:50:38.656",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713647,1749844238665,"fUST",-1158.1,0.00021095,4,"2025-06-13T19:50:38.665",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713648,1749844238674,"fUST",-460.0,0.00021095,4,"2025-06-13T19:50:38.674",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713649,1749844238684,"fUST",-3468.8,0.00021095,4,"2025-06-13T19:50:38.684",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713650,1749844238694,"fUST",-460.0,0.00021095,4,"2025-06-13T19:50:38.694",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713651,1749844238704,"fUST",-460.0,0.00021095,4,"2025-06-13T19:50:38.704",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713652,1749844238714,"fUST",-210.0,0.00021095,4,"2025-06-13T19:50:38.714",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713653,1749844238723,"fUST",-430.0,0.00021095,4,"2025-06-13T19:50:38.723",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713654,1749844238733,"fUST",-460.0,0.00021095,4,"2025-06-13T19:50:38.733",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713655,1749844238742,"fUST",-460.0,0.00021095,4,"2025-06-13T19:50:38.742",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713656,1749844238752,"fUST",-626.88,0.00021095,4,"2025-06-13T19:50:38.752",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713657,1749844238762,"fUST",-460.0,0.00021095,4,"2025-06-13T19:50:38.762",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713658,1749844238772,"fUST",-420.0,0.00021095,4,"2025-06-13T19:50:38.772",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713659,1749844238781,"fUST",-1528.91,0.00021095,4,"2025-06-13T19:50:38.781",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713660,1749844238791,"fUST",-658.05,0.00021095,4,"2025-06-13T19:50:38.791",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713661,1749844238800,"fUST",-460.0,0.00021095,4,"2025-06-13T19:50:38.800",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713662,1749844238810,"fUST",-460.0,0.00021095,4,"2025-06-13T19:50:38.810",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713663,1749844238819,"fUST",-460.0,0.00021095,4,"2025-06-13T19:50:38.819",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713664,1749844238829,"fUST",-460.0,0.00021095,4,"2025-06-13T19:50:38.829",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713665,1749844238838,"fUST",-465.39748592,0.00021095,4,"2025-06-13T19:50:38.838",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713666,1749844238848,"fUST",-460.0,0.00021095,4,"2025-06-13T19:50:38.848",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713667,1749844238859,"fUST",-460.0,0.00021095,4,"2025-06-13T19:50:38.859",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713668,1749844238870,"fUST",-460.0,0.00021095,4,"2025-06-13T19:50:38.870",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713669,1749844238880,"fUST",-460.0,0.00021095,4,"2025-06-13T19:50:38.880",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713670,1749844238889,"fUST",-460.0,0.00021095,4,"2025-06-13T19:50:38.889",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713671,1749844238899,"fUST",-440.0,0.00021095,4,"2025-06-13T19:50:38.899",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713672,1749844238908,"fUST",-407.35470996,0.00021095,4,"2025-06-13T19:50:38.908",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713673,1749844238917,"fUST",-460.0,0.00021095,4,"2025-06-13T19:50:38.917",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713674,1749844238926,"fUST",-460.0,0.00021095,4,"2025-06-13T19:50:38.926",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713675,1749844238937,"fUST",-375.91141148,0.00021095,4,"2025-06-13T19:50:38.937",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713676,1749844238947,"fUST",-462.51542571,0.00021095,4,"2025-06-13T19:50:38.947",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713677,1749844238956,"fUST",-500.0,0.00021095,4,"2025-06-13T19:50:38.956",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713678,1749844238965,"fUST",-500.0,0.00021095,4,"2025-06-13T19:50:38.965",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713679,1749844238975,"fUST",-500.0,0.00021095,4,"2025-06-13T19:50:38.975",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713680,1749844238984,"fUST",-460.0,0.00021095,4,"2025-06-13T19:50:38.984",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713681,1749844238994,"fUST",-429.41446954,0.00021095,4,"2025-06-13T19:50:38.994",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713682,1749844239003,"fUST",-416.9858036,0.00021095,4,"2025-06-13T19:50:39.003",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713683,1749844239012,"fUST",-460.0,0.00021095,4,"2025-06-13T19:50:39.012",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713684,1749844239021,"fUST",-1098.25552134,0.00021365,2,"2025-06-13T19:50:39.021",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713685,1749844239030,"fUST",-985.45,0.00021367,4,"2025-06-13T19:50:39.030",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713686,1749844239042,"fUST",-985.45,0.00021367,4,"2025-06-13T19:50:39.042",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713687,1749844239051,"fUST",-500.0,0.00021367,4,"2025-06-13T19:50:39.051",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713688,1749844239059,"fUST",-500.0,0.00021367,4,"2025-06-13T19:50:39.059",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713689,1749844239070,"fUST",-460.0,0.00021368,4,"2025-06-13T19:50:39.070",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713690,1749844239079,"fUST",-430.0,0.00021368,4,"2025-06-13T19:50:39.079",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713691,1749844239088,"fUST",-440.0,0.00021368,4,"2025-06-13T19:50:39.088",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713692,1749844239098,"fUST",-440.0,0.00021368,4,"2025-06-13T19:50:39.098",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713694,1749844239107,"fUST",-401.77808143,0.00021368,4,"2025-06-13T19:50:39.107",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713696,1749844239117,"fUST",-440.0,0.00021368,4,"2025-06-13T19:50:39.117",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713698,1749844239126,"fUST",-383.82908698,0.00021368,4,"2025-06-13T19:50:39.126",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713699,1749844239135,"fUST",-430.0,0.00021368,4,"2025-06-13T19:50:39.135",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713700,1749844239144,"fUST",-460.0,0.00021368,4,"2025-06-13T19:50:39.144",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713701,1749844239154,"fUST",-460.0,0.00021368,4,"2025-06-13T19:50:39.154",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713702,1749844239163,"fUST",-432.80066593,0.00021368,4,"2025-06-13T19:50:39.163",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713703,1749844239172,"fUST",-403.79112383,0.00021368,4,"2025-06-13T19:50:39.172",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713704,1749844239181,"fUST",-460.0,0.00021368,4,"2025-06-13T19:50:39.181",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713705,1749844239190,"fUST",-436.32333712,0.00021368,4,"2025-06-13T19:50:39.190",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713706,1749844239199,"fUST",-460.0,0.00021368,4,"2025-06-13T19:50:39.199",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713707,1749844239208,"fUST",-453.26562255,0.00021368,4,"2025-06-13T19:50:39.208",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713708,1749844239217,"fUST",-460.0,0.00021368,4,"2025-06-13T19:50:39.217",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713709,1749844239226,"fUST",-431.89094193,0.00021368,4,"2025-06-13T19:50:39.226",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713710,1749844239236,"fUST",-440.0,0.00021368,4,"2025-06-13T19:50:39.236",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713711,1749844239245,"fUST",-985.45,0.00021368,4,"2025-06-13T19:50:39.245",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713712,1749844239254,"fUST",-460.0,0.00021368,4,"2025-06-13T19:50:39.254",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713713,1749844239263,"fUST",-430.0,0.00021368,4,"2025-06-13T19:50:39.263",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713714,1749844239273,"fUST",-464.7,0.00021368,4,"2025-06-13T19:50:39.273",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713715,1749844239282,"fUST",-460.0,0.00021368,4,"2025-06-13T19:50:39.282",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713716,1749844239291,"fUST",-440.0,0.00021368,4,"2025-06-13T19:50:39.291",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713717,1749844239301,"fUST",-460.0,0.00021368,4,"2025-06-13T19:50:39.301",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713718,1749844239310,"fUST",-500.0,0.00021368,4,"2025-06-13T19:50:39.310",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713719,1749844239320,"fUST",-430.0,0.00021368,4,"2025-06-13T19:50:39.320",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713720,1749844239330,"fUST",-470.0,0.00021368,4,"2025-06-13T19:50:39.330",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713721,1749844239339,"fUST",-460.0,0.00021368,4,"2025-06-13T19:50:39.339",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713722,1749844239348,"fUST",-374.55946187,0.00021368,4,"2025-06-13T19:50:39.348",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713723,1749844239358,"fUST",-453.19006864,0.00021368,4,"2025-06-13T19:50:39.358",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713724,1749844239367,"fUST",-460.0,0.00021368,4,"2025-06-13T19:50:39.367",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713725,1749844239375,"fUST",-460.0,0.00021368,4,"2025-06-13T19:50:39.375",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713726,1749844239386,"fUST",-440.0,0.00021368,4,"2025-06-13T19:50:39.386",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713727,1749844239395,"fUST",-370.26,0.00021368,4,"2025-06-13T19:50:39.395",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713728,1749844239404,"fUST",-455.94,0.00021368,4,"2025-06-13T19:50:39.404",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713729,1749844239414,"fUST",-420.0,0.00021369,4,"2025-06-13T19:50:39.414",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713730,1749844239423,"fUST",-460.0,0.00021369,4,"2025-06-13T19:50:39.423",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713731,1749844239433,"fUST",-460.0,0.00021369,4,"2025-06-13T19:50:39.433",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713732,1749844239442,"fUST",-440.0,0.00021369,4,"2025-06-13T19:50:39.442",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713733,1749844239451,"fUST",-440.0,0.00021369,4,"2025-06-13T19:50:39.451",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713734,1749844239460,"fUST",-370.0,0.00021369,4,"2025-06-13T19:50:39.460",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713735,1749844239469,"fUST",-460.0,0.00021369,4,"2025-06-13T19:50:39.469",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713736,1749844239479,"fUST",-460.0,0.00021369,4,"2025-06-13T19:50:39.479",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713737,1749844239488,"fUST",-460.0,0.00021369,4,"2025-06-13T19:50:39.488",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713738,1749844239497,"fUST",-283.0,0.00021369,4,"2025-06-13T19:50:39.497",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713739,1749844239507,"fUST",-410.0,0.00021369,4,"2025-06-13T19:50:39.507",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713740,1749844239517,"fUST",-460.0,0.00021369,4,"2025-06-13T19:50:39.517",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713741,1749844239526,"fUST",-430.0,0.00021369,4,"2025-06-13T19:50:39.526",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713742,1749844239535,"fUST",-460.0,0.00021369,4,"2025-06-13T19:50:39.535",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713743,1749844239544,"fUST",-460.0,0.00021369,2,"2025-06-13T19:50:39.544",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713744,1749844239553,"fUST",-460.0,0.00021369,4,"2025-06-13T19:50:39.553",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713745,1749844239562,"fUST",-460.0,0.00021369,4,"2025-06-13T19:50:39.562",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713746,1749844239573,"fUST",-460.0,0.00021369,4,"2025-06-13T19:50:39.573",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713747,1749844239582,"fUST",-460.0,0.00021369,4,"2025-06-13T19:50:39.582",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713748,1749844239592,"fUST",-460.0,0.00021369,4,"2025-06-13T19:50:39.592",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713749,1749844239601,"fUST",-320.0,0.00021369,4,"2025-06-13T19:50:39.601",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713750,1749844239610,"fUST",-460.0,0.00021369,4,"2025-06-13T19:50:39.610",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713751,1749844239620,"fUST",-460.0,0.00021369,4,"2025-06-13T19:50:39.620",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713752,1749844239630,"fUST",-487.34,0.00021369,4,"2025-06-13T19:50:39.630",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713753,1749844239639,"fUST",-460.0,0.00021369,4,"2025-06-13T19:50:39.639",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713754,1749844239648,"fUST",-460.0,0.00021369,4,"2025-06-13T19:50:39.648",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713755,1749844239657,"fUST",-1267.0,0.00021369,4,"2025-06-13T19:50:39.657",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713756,1749844239667,"fUST",-460.0,0.00021369,4,"2025-06-13T19:50:39.667",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713757,1749844239675,"fUST",-460.0,0.00021369,4,"2025-06-13T19:50:39.675",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713758,1749844239685,"fUST",-460.0,0.00021369,4,"2025-06-13T19:50:39.685",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713759,1749844239695,"fUST",-460.0,0.00021369,4,"2025-06-13T19:50:39.695",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713760,1749844239704,"fUST",-460.0,0.00021369,4,"2025-06-13T19:50:39.704",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713761,1749844239713,"fUST",-460.0,0.00021369,4,"2025-06-13T19:50:39.713",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713762,1749844239724,"fUST",-460.0,0.00021369,4,"2025-06-13T19:50:39.724",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713763,1749844239733,"fUST",-440.0,0.00021369,4,"2025-06-13T19:50:39.733",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713764,1749844239743,"fUST",-460.0,0.00021369,4,"2025-06-13T19:50:39.743",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713765,1749844239752,"fUST",-432.28,0.00021369,4,"2025-06-13T19:50:39.752",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713766,1749844239762,"fUST",-460.0,0.00021369,4,"2025-06-13T19:50:39.762",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713767,1749844239772,"fUST",-460.0,0.00021369,4,"2025-06-13T19:50:39.772",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713768,1749844239781,"fUST",-460.0,0.00021369,4,"2025-06-13T19:50:39.781",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713769,1749844239791,"fUST",-460.0,0.00021369,4,"2025-06-13T19:50:39.791",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713770,1749844239800,"fUST",-813.82,0.00021369,4,"2025-06-13T19:50:39.800",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713771,1749844239809,"fUST",-460.0,0.00021369,4,"2025-06-13T19:50:39.809",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713772,1749844239820,"fUST",-460.0,0.00021369,4,"2025-06-13T19:50:39.820",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713773,1749844239830,"fUST",-460.0,0.00021369,4,"2025-06-13T19:50:39.830",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713774,1749844239840,"fUST",-475.3581481,0.00021369,4,"2025-06-13T19:50:39.840",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713775,1749844239851,"fUST",-460.0,0.00021369,4,"2025-06-13T19:50:39.851",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713776,1749844239865,"fUST",-818.62,0.00021369,4,"2025-06-13T19:50:39.865",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713777,1749844239875,"fUST",-460.0,0.00021369,4,"2025-06-13T19:50:39.875",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713778,1749844239884,"fUST",-460.0,0.00021369,4,"2025-06-13T19:50:39.884",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713779,1749844239894,"fUST",-460.0,0.00021369,4,"2025-06-13T19:50:39.894",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713780,1749844239905,"fUST",-460.0,0.00021369,4,"2025-06-13T19:50:39.905",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713781,1749844240019,"fUST",-1158.1,0.00021369,4,"2025-06-13T19:50:40.019",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713782,1749844240028,"fUST",-460.0,0.00021369,4,"2025-06-13T19:50:40.028",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713783,1749844240038,"fUST",-3468.8,0.00021369,4,"2025-06-13T19:50:40.038",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713784,1749844240047,"fUST",-460.0,0.00021369,4,"2025-06-13T19:50:40.047",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713785,1749844240057,"fUST",-626.88,0.00021369,4,"2025-06-13T19:50:40.057",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713786,1749844240066,"fUST",-1528.91,0.00021369,4,"2025-06-13T19:50:40.066",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713787,1749844240076,"fUST",-658.05,0.00021369,4,"2025-06-13T19:50:40.076",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713788,1749844240085,"fUST",-460.0,0.00021369,4,"2025-06-13T19:50:40.085",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713789,1749844240094,"fUST",-460.0,0.00021369,4,"2025-06-13T19:50:40.094",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713791,1749844240103,"fUST",-460.0,0.00021369,4,"2025-06-13T19:50:40.103",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713793,1749844240112,"fUST",-509.69530491,0.00021369,4,"2025-06-13T19:50:40.112",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713796,1749844240121,"fUST",-420.0,0.00021369,4,"2025-06-13T19:50:40.121",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713799,1749844240130,"fUST",-460.0,0.00021369,4,"2025-06-13T19:50:40.130",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713801,1749844240140,"fUST",-460.0,0.00021369,4,"2025-06-13T19:50:40.140",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713804,1749844240150,"fUST",-460.0,0.00021369,4,"2025-06-13T19:50:40.150",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713806,1749844240160,"fUST",-500.0,0.00021389,2,"2025-06-13T19:50:40.160",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713809,1749844240169,"fUST",-473.87128663,0.00021389,2,"2025-06-13T19:50:40.169",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713812,1749844240178,"fUST",-2321.26,0.000214,2,"2025-06-13T19:50:40.178",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713813,1749844240188,"fUST",-471.96435808,0.00021478,2,"2025-06-13T19:50:40.188",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713815,1749844240197,"fUST",-500.0,0.00021478,2,"2025-06-13T19:50:40.197",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713816,1749844240206,"fUST",-500.0,0.00021478,2,"2025-06-13T19:50:40.206",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713818,1749844240215,"fUST",-500.0,0.00021508,2,"2025-06-13T19:50:40.215",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713819,1749844240224,"fUST",-528.15843884,0.00021543,2,"2025-06-13T19:50:40.224",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713820,1749844240234,"fUST",-500.0,0.00021559,2,"2025-06-13T19:50:40.234",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713821,1749844240243,"fUST",-500.0,0.00021592,2,"2025-06-13T19:50:40.243",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713822,1749844240252,"fUST",-500.0,0.00021592,2,"2025-06-13T19:50:40.252",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713823,1749844240262,"fUST",-500.0,0.00021592,2,"2025-06-13T19:50:40.262",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713824,1749844240271,"fUST",-500.0,0.0002162,2,"2025-06-13T19:50:40.271",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713825,1749844240280,"fUST",-500.0,0.0002163,2,"2025-06-13T19:50:40.280",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713826,1749844240289,"fUST",-614.97389559,0.0002163,2,"2025-06-13T19:50:40.289",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713827,1749844240299,"fUST",-500.0,0.00021642,3,"2025-06-13T19:50:40.299",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713828,1749844240308,"fUST",-460.0,0.00021642,4,"2025-06-13T19:50:40.308",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713829,1749844240318,"fUST",-985.45,0.00021642,4,"2025-06-13T19:50:40.318",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713830,1749844240328,"fUST",-464.7,0.00021642,4,"2025-06-13T19:50:40.328",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713831,1749844240337,"fUST",-460.0,0.00021642,4,"2025-06-13T19:50:40.337",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713832,1749844240347,"fUST",-460.0,0.00021643,4,"2025-06-13T19:50:40.347",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713833,1749844240356,"fUST",-234.14138066,0.00021643,4,"2025-06-13T19:50:40.356",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713834,1749844240365,"fUST",-460.0,0.00021643,4,"2025-06-13T19:50:40.365",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713835,1749844240375,"fUST",-540.0,0.00021643,4,"2025-06-13T19:50:40.375",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713836,1749844240385,"fUST",-460.0,0.00021643,2,"2025-06-13T19:50:40.385",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713837,1749844240394,"fUST",-460.0,0.00021643,4,"2025-06-13T19:50:40.394",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713838,1749844240403,"fUST",-460.0,0.00021643,4,"2025-06-13T19:50:40.403",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713839,1749844240412,"fUST",-460.0,0.00021643,4,"2025-06-13T19:50:40.412",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713840,1749844240422,"fUST",-512.0,0.00021643,4,"2025-06-13T19:50:40.422",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713841,1749844240431,"fUST",-487.34,0.00021643,4,"2025-06-13T19:50:40.431",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713842,1749844240440,"fUST",-460.0,0.00021643,4,"2025-06-13T19:50:40.440",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713843,1749844240450,"fUST",-460.0,0.00021643,4,"2025-06-13T19:50:40.450",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713844,1749844240459,"fUST",-1267.0,0.00021643,4,"2025-06-13T19:50:40.459",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713845,1749844240469,"fUST",-460.0,0.00021643,4,"2025-06-13T19:50:40.469",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713846,1749844240478,"fUST",-460.0,0.00021643,4,"2025-06-13T19:50:40.478",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713847,1749844240487,"fUST",-460.0,0.00021643,4,"2025-06-13T19:50:40.487",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713848,1749844240495,"fUST",-589.86,0.00021643,4,"2025-06-13T19:50:40.495",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713849,1749844240504,"fUST",-554.02315985,0.00021643,4,"2025-06-13T19:50:40.504",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713850,1749844240514,"fUST",-460.0,0.00021643,4,"2025-06-13T19:50:40.514",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713851,1749844240523,"fUST",-460.0,0.00021643,4,"2025-06-13T19:50:40.523",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713852,1749844240533,"fUST",-460.0,0.00021643,4,"2025-06-13T19:50:40.533",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713853,1749844240543,"fUST",-460.0,0.00021643,4,"2025-06-13T19:50:40.543",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713854,1749844240552,"fUST",-460.0,0.00021643,4,"2025-06-13T19:50:40.552",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713855,1749844240562,"fUST",-813.82,0.00021643,4,"2025-06-13T19:50:40.562",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713856,1749844240574,"fUST",-460.0,0.00021643,4,"2025-06-13T19:50:40.574",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713857,1749844240583,"fUST",-460.0,0.00021643,4,"2025-06-13T19:50:40.583",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713858,1749844240592,"fUST",-818.62,0.00021643,4,"2025-06-13T19:50:40.592",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713859,1749844240601,"fUST",-460.0,0.00021643,4,"2025-06-13T19:50:40.601",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713860,1749844240611,"fUST",-481.25,0.00021643,4,"2025-06-13T19:50:40.611",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713861,1749844240620,"fUST",-460.0,0.00021643,4,"2025-06-13T19:50:40.620",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713862,1749844240630,"fUST",-1158.1,0.00021643,4,"2025-06-13T19:50:40.630",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713863,1749844240639,"fUST",-460.0,0.00021643,4,"2025-06-13T19:50:40.639",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713864,1749844240648,"fUST",-3468.8,0.00021643,4,"2025-06-13T19:50:40.648",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713865,1749844240658,"fUST",-460.0,0.00021643,4,"2025-06-13T19:50:40.658",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713866,1749844240667,"fUST",-626.88,0.00021643,4,"2025-06-13T19:50:40.667",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713867,1749844240677,"fUST",-1528.91,0.00021643,4,"2025-06-13T19:50:40.677",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713868,1749844240686,"fUST",-658.05,0.00021643,4,"2025-06-13T19:50:40.686",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713869,1749844240696,"fUST",-460.0,0.00021643,4,"2025-06-13T19:50:40.696",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713870,1749844240705,"fUST",-358.32,0.00021643,4,"2025-06-13T19:50:40.705",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713871,1749844240714,"fUST",-460.0,0.00021643,4,"2025-06-13T19:50:40.714",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713872,1749844240724,"fUST",-500.0,0.00021652,2,"2025-06-13T19:50:40.724",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713873,1749844240733,"fUST",-500.0,0.00021652,2,"2025-06-13T19:50:40.733",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713874,1749844240742,"fUST",-500.0,0.00021652,2,"2025-06-13T19:50:40.742",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713875,1749844240752,"fUST",-508.50880777,0.00021652,2,"2025-06-13T19:50:40.752",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713876,1749844240761,"fUST",-506.45617297,0.00021652,2,"2025-06-13T19:50:40.761",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713877,1749844240771,"fUST",-281.68972907,0.00021695,2,"2025-06-13T19:50:40.771",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713878,1749844240780,"fUST",-402.402963,0.000219,2,"2025-06-13T19:50:40.780",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713879,1749844240790,"fUST",-2506.18882312,0.000219,6,"2025-06-13T19:50:40.790",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713880,1749844240799,"fUST",-635.54,0.00021907,3,"2025-06-13T19:50:40.799",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713882,1749844240808,"fUST",-160.0,0.00021909,2,"2025-06-13T19:50:40.808",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713884,1749844240818,"fUST",-985.45,0.00021909,4,"2025-06-13T19:50:40.818",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713885,1749844240827,"fUST",-985.45,0.00021909,4,"2025-06-13T19:50:40.827",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713886,1749844240836,"fUST",-985.45,0.00021909,4,"2025-06-13T19:50:40.836",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713887,1749844240846,"fUST",-985.45,0.00021909,4,"2025-06-13T19:50:40.846",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713888,1749844240856,"fUST",-985.45,0.00021909,4,"2025-06-13T19:50:40.856",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713889,1749844240870,"fUST",-985.45,0.00021909,4,"2025-06-13T19:50:40.870",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713890,1749844240878,"fUST",-985.45,0.00021909,4,"2025-06-13T19:50:40.878",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713891,1749844240887,"fUST",-985.45,0.00021909,4,"2025-06-13T19:50:40.887",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713892,1749844240898,"fUST",-985.45,0.00021909,4,"2025-06-13T19:50:40.898",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713893,1749844240907,"fUST",-985.45,0.00021909,4,"2025-06-13T19:50:40.907",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713894,1749844240916,"fUST",-985.45,0.00021909,4,"2025-06-13T19:50:40.916",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713895,1749844240926,"fUST",-985.45,0.00021909,4,"2025-06-13T19:50:40.926",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713896,1749844240936,"fUST",-985.58945643,0.00021909,4,"2025-06-13T19:50:40.936",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713897,1749844240945,"fUST",-308.67,0.00021916,4,"2025-06-13T19:50:40.945",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713898,1749844240955,"fUST",-464.7,0.00021916,4,"2025-06-13T19:50:40.955",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713900,1749844240964,"fUST",-491.65,0.00021916,4,"2025-06-13T19:50:40.964",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713902,1749844240973,"fUST",-237.98110835,0.00021916,2,"2025-06-13T19:50:40.973",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713903,1749844240983,"fUST",-500.0,0.00021916,2,"2025-06-13T19:50:40.983",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713904,1749844240993,"fUST",-500.0,0.00021916,2,"2025-06-13T19:50:40.993",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713906,1749844241002,"fUST",-500.0,0.00021916,2,"2025-06-13T19:50:41.002",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713908,1749844241012,"fUST",-594.49058783,0.00021916,2,"2025-06-13T19:50:41.012",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713909,1749844241021,"fUST",-339.51541226,0.00021917,4,"2025-06-13T19:50:41.021",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713910,1749844241030,"fUST",-460.0,0.00021917,2,"2025-06-13T19:50:41.030",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713911,1749844241040,"fUST",-490.60026302,0.00021917,4,"2025-06-13T19:50:41.040",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713913,1749844241050,"fUST",-460.0,0.00021917,4,"2025-06-13T19:50:41.050",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713915,1749844241059,"fUST",-487.34,0.00021917,4,"2025-06-13T19:50:41.059",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713917,1749844241070,"fUST",-460.0,0.00021917,4,"2025-06-13T19:50:41.070",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713919,1749844241080,"fUST",-460.0,0.00021917,4,"2025-06-13T19:50:41.080",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713921,1749844241089,"fUST",-1267.0,0.00021917,4,"2025-06-13T19:50:41.089",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713923,1749844241098,"fUST",-460.0,0.00021917,4,"2025-06-13T19:50:41.098",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713925,1749844241107,"fUST",-460.0,0.00021917,4,"2025-06-13T19:50:41.107",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713927,1749844241116,"fUST",-460.0,0.00021917,4,"2025-06-13T19:50:41.116",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713929,1749844241125,"fUST",-460.0,0.00021917,4,"2025-06-13T19:50:41.125",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713931,1749844241135,"fUST",-460.0,0.00021917,4,"2025-06-13T19:50:41.135",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713933,1749844241144,"fUST",-460.0,0.00021917,4,"2025-06-13T19:50:41.144",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713935,1749844241153,"fUST",-813.82,0.00021917,4,"2025-06-13T19:50:41.153",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713937,1749844241163,"fUST",-460.0,0.00021917,4,"2025-06-13T19:50:41.163",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713939,1749844241172,"fUST",-460.0,0.00021917,4,"2025-06-13T19:50:41.172",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713941,1749844241182,"fUST",-818.62,0.00021917,4,"2025-06-13T19:50:41.182",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713943,1749844241191,"fUST",-460.0,0.00021917,4,"2025-06-13T19:50:41.191",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713945,1749844241200,"fUST",-500.0,0.00021917,2,"2025-06-13T19:50:41.200",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713947,1749844241209,"fUST",-460.0,0.00021917,4,"2025-06-13T19:50:41.209",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713949,1749844241219,"fUST",-1158.1,0.00021917,4,"2025-06-13T19:50:41.219",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713951,1749844241228,"fUST",-460.0,0.00021917,4,"2025-06-13T19:50:41.228",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713953,1749844241237,"fUST",-3468.8,0.00021917,4,"2025-06-13T19:50:41.237",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713955,1749844241246,"fUST",-460.0,0.00021917,4,"2025-06-13T19:50:41.246",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713957,1749844241255,"fUST",-626.88,0.00021917,4,"2025-06-13T19:50:41.255",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713959,1749844241264,"fUST",-1528.91,0.00021917,4,"2025-06-13T19:50:41.264",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713961,1749844241273,"fUST",-658.05,0.00021917,4,"2025-06-13T19:50:41.273",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713963,1749844241282,"fUST",-460.0,0.00021917,4,"2025-06-13T19:50:41.282",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713964,1749844241292,"fUST",-460.0,0.00021917,4,"2025-06-13T19:50:41.292",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713965,1749844241301,"fUST",-400.47083913,0.00021918,7,"2025-06-13T19:50:41.301",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713966,1749844241310,"fUST",-500.0,0.00021937,2,"2025-06-13T19:50:41.310",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713967,1749844241321,"fUST",-189.0,0.00022,2,"2025-06-13T19:50:41.321",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713968,1749844241330,"fUST",-166.0,0.00022,2,"2025-06-13T19:50:41.330",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713969,1749844241340,"fUST",-2506.18882283,0.00022003,6,"2025-06-13T19:50:41.340",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713970,1749844241349,"fUST",-1046.32981503,0.00022056,2,"2025-06-13T19:50:41.349",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713971,1749844241359,"fUST",-528.15843882,0.00022076,2,"2025-06-13T19:50:41.359",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713972,1749844241368,"fUST",-2506.18882283,0.00022107,6,"2025-06-13T19:50:41.368",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713973,1749844241377,"fUST",-1000.0,0.00022107,2,"2025-06-13T19:50:41.377",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713974,1749844241387,"fUST",-500.0,0.0002214,2,"2025-06-13T19:50:41.387",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713975,1749844241396,"fUST",-500.0,0.0002214,2,"2025-06-13T19:50:41.396",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713976,1749844241405,"fUST",-500.0,0.00022168,2,"2025-06-13T19:50:41.405",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713977,1749844241414,"fUST",-500.0,0.0002219,4,"2025-06-13T19:50:41.414",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713978,1749844241423,"fUST",-464.7,0.0002219,4,"2025-06-13T19:50:41.423",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713979,1749844241432,"fUST",-460.0,0.00022191,2,"2025-06-13T19:50:41.432",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713980,1749844241441,"fUST",-460.0,0.00022191,4,"2025-06-13T19:50:41.441",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713981,1749844241451,"fUST",-487.34,0.00022191,4,"2025-06-13T19:50:41.451",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713982,1749844241460,"fUST",-460.0,0.00022191,4,"2025-06-13T19:50:41.460",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713983,1749844241469,"fUST",-460.0,0.00022191,4,"2025-06-13T19:50:41.469",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713984,1749844241479,"fUST",-1267.0,0.00022191,4,"2025-06-13T19:50:41.479",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713985,1749844241488,"fUST",-460.0,0.00022191,4,"2025-06-13T19:50:41.488",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713986,1749844241497,"fUST",-460.0,0.00022191,4,"2025-06-13T19:50:41.497",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713987,1749844241507,"fUST",-460.0,0.00022191,4,"2025-06-13T19:50:41.507",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713988,1749844241517,"fUST",-460.0,0.00022191,4,"2025-06-13T19:50:41.517",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713989,1749844241526,"fUST",-460.0,0.00022191,4,"2025-06-13T19:50:41.526",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713990,1749844241535,"fUST",-460.0,0.00022191,4,"2025-06-13T19:50:41.535",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713991,1749844241545,"fUST",-813.82,0.00022191,4,"2025-06-13T19:50:41.545",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713992,1749844241554,"fUST",-460.0,0.00022191,4,"2025-06-13T19:50:41.554",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713994,1749844241563,"fUST",-460.0,0.00022191,4,"2025-06-13T19:50:41.563",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713996,1749844241577,"fUST",-818.62,0.00022191,4,"2025-06-13T19:50:41.577",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365713998,1749844241586,"fUST",-460.0,0.00022191,4,"2025-06-13T19:50:41.586",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714000,1749844241595,"fUST",-460.0,0.00022191,4,"2025-06-13T19:50:41.595",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714002,1749844241606,"fUST",-1158.1,0.00022191,4,"2025-06-13T19:50:41.606",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714004,1749844241615,"fUST",-460.0,0.00022191,4,"2025-06-13T19:50:41.615",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714006,1749844241625,"fUST",-3468.8,0.00022191,4,"2025-06-13T19:50:41.625",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714008,1749844241634,"fUST",-460.0,0.00022191,4,"2025-06-13T19:50:41.634",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714010,1749844241644,"fUST",-626.88,0.00022191,4,"2025-06-13T19:50:41.644",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714012,1749844241653,"fUST",-1528.91,0.00022191,4,"2025-06-13T19:50:41.653",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714014,1749844241662,"fUST",-658.05,0.00022191,4,"2025-06-13T19:50:41.662",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714016,1749844241671,"fUST",-460.0,0.00022191,4,"2025-06-13T19:50:41.671",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714018,1749844241681,"fUST",-460.0,0.00022191,4,"2025-06-13T19:50:41.681",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714020,1749844241690,"fUST",-4541.27,0.000222,7,"2025-06-13T19:50:41.690",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714022,1749844241700,"fUST",-1081.8067129,0.000222,2,"2025-06-13T19:50:41.700",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714024,1749844241710,"fUST",-504.97186885,0.000222,2,"2025-06-13T19:50:41.710",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714026,1749844241719,"fUST",-2506.18882283,0.0002221,6,"2025-06-13T19:50:41.719",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714028,1749844241729,"fUST",-2506.18882283,0.00022314,7,"2025-06-13T19:50:41.729",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714030,1749844241738,"fUST",-2506.18882283,0.00022417,7,"2025-06-13T19:50:41.738",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714032,1749844241747,"fUST",-464.7,0.00022464,4,"2025-06-13T19:50:41.747",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714034,1749844241756,"fUST",-460.0,0.00022465,2,"2025-06-13T19:50:41.756",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714036,1749844241766,"fUST",-460.0,0.00022465,4,"2025-06-13T19:50:41.766",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714038,1749844241776,"fUST",-487.34,0.00022465,4,"2025-06-13T19:50:41.776",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714040,1749844241785,"fUST",-460.0,0.00022465,4,"2025-06-13T19:50:41.785",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714042,1749844241795,"fUST",-1267.0,0.00022465,4,"2025-06-13T19:50:41.795",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714044,1749844241804,"fUST",-215.16,0.00022465,4,"2025-06-13T19:50:41.804",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714046,1749844241814,"fUST",-460.0,0.00022465,4,"2025-06-13T19:50:41.814",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714048,1749844241825,"fUST",-230.73,0.00022465,4,"2025-06-13T19:50:41.825",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714050,1749844241835,"fUST",-460.0,0.00022465,4,"2025-06-13T19:50:41.835",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714052,1749844241845,"fUST",-211.18,0.00022465,4,"2025-06-13T19:50:41.845",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714054,1749844241854,"fUST",-813.82,0.00022465,4,"2025-06-13T19:50:41.854",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714056,1749844241867,"fUST",-460.0,0.00022465,4,"2025-06-13T19:50:41.867",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714058,1749844241876,"fUST",-818.62,0.00022465,4,"2025-06-13T19:50:41.876",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714060,1749844241886,"fUST",-460.0,0.00022465,4,"2025-06-13T19:50:41.886",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714062,1749844241895,"fUST",-460.0,0.00022465,4,"2025-06-13T19:50:41.895",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714064,1749844241905,"fUST",-1158.1,0.00022465,4,"2025-06-13T19:50:41.905",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714066,1749844241915,"fUST",-460.0,0.00022465,4,"2025-06-13T19:50:41.915",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714068,1749844241924,"fUST",-3468.8,0.00022465,4,"2025-06-13T19:50:41.924",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714070,1749844241934,"fUST",-460.0,0.00022465,4,"2025-06-13T19:50:41.934",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714072,1749844241944,"fUST",-626.88,0.00022465,4,"2025-06-13T19:50:41.944",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714074,1749844241954,"fUST",-1528.91,0.00022465,4,"2025-06-13T19:50:41.954",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714075,1749844241964,"fUST",-658.05,0.00022465,4,"2025-06-13T19:50:41.964",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714078,1749844241973,"fUST",-460.0,0.00022465,4,"2025-06-13T19:50:41.973",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714080,1749844241983,"fUST",-170.69303325,0.00022465,4,"2025-06-13T19:50:41.983",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714082,1749844241992,"fUST",-500.0,0.00022466,2,"2025-06-13T19:50:41.992",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714084,1749844242002,"fUST",-500.0,0.00022466,2,"2025-06-13T19:50:42.002",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714085,1749844242011,"fUST",-500.0,0.00022466,2,"2025-06-13T19:50:42.011",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714087,1749844242020,"fUST",-500.0,0.00022466,2,"2025-06-13T19:50:42.020",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714089,1749844242029,"fUST",-500.0,0.00022466,2,"2025-06-13T19:50:42.029",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714092,1749844242039,"fUST",-500.0,0.00022466,2,"2025-06-13T19:50:42.039",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714094,1749844242049,"fUST",-248.78269547,0.00022466,2,"2025-06-13T19:50:42.049",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714096,1749844242058,"fUST",-500.0,0.00022466,2,"2025-06-13T19:50:42.058",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714098,1749844242068,"fUST",-500.0,0.00022466,2,"2025-06-13T19:50:42.068",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714099,1749844242077,"fUST",-500.0,0.00022466,2,"2025-06-13T19:50:42.077",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714101,1749844242086,"fUST",-500.0,0.00022466,2,"2025-06-13T19:50:42.086",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714103,1749844242095,"fUST",-500.0,0.00022466,2,"2025-06-13T19:50:42.095",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714105,1749844242105,"fUST",-500.0,0.00022466,2,"2025-06-13T19:50:42.105",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714107,1749844242114,"fUST",-500.0,0.00022466,2,"2025-06-13T19:50:42.114",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714109,1749844242123,"fUST",-500.0,0.00022466,2,"2025-06-13T19:50:42.123",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714112,1749844242133,"fUST",-500.0,0.00022466,2,"2025-06-13T19:50:42.133",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714114,1749844242142,"fUST",-500.0,0.00022466,2,"2025-06-13T19:50:42.142",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714116,1749844242151,"fUST",-500.0,0.00022466,2,"2025-06-13T19:50:42.151",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714118,1749844242160,"fUST",-500.0,0.00022473,2,"2025-06-13T19:50:42.160",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714120,1749844242170,"fUST",-500.0,0.00022473,2,"2025-06-13T19:50:42.170",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714122,1749844242179,"fUST",-424.32678023,0.00022499,2,"2025-06-13T19:50:42.179",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714124,1749844242188,"fUST",-160.0,0.00022499,2,"2025-06-13T19:50:42.188",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714125,1749844242197,"fUST",-835.28007164,0.00022499,2,"2025-06-13T19:50:42.197",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714127,1749844242206,"fUST",-160.0,0.000225,2,"2025-06-13T19:50:42.206",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714129,1749844242215,"fUST",-160.0,0.000225,2,"2025-06-13T19:50:42.215",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714131,1749844242224,"fUST",-213.24139183,0.000225,2,"2025-06-13T19:50:42.224",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714133,1749844242233,"fUST",-160.0,0.000225,2,"2025-06-13T19:50:42.233",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714135,1749844242242,"fUST",-142093.07,0.000225,7,"2025-06-13T19:50:42.242",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714137,1749844242251,"fUST",-2321.26,0.000225,7,"2025-06-13T19:50:42.251",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714140,1749844242261,"fUST",-2506.18882283,0.00022521,7,"2025-06-13T19:50:42.261",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714142,1749844242270,"fUST",-528.15843882,0.00022608,2,"2025-06-13T19:50:42.270",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714143,1749844242280,"fUST",-2506.18882283,0.00022624,7,"2025-06-13T19:50:42.280",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714144,1749844242289,"fUST",-1500.0,0.00022655,2,"2025-06-13T19:50:42.289",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714145,1749844242298,"fUST",-160.0,0.00022697,2,"2025-06-13T19:50:42.298",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714147,1749844242307,"fUST",-160.0,0.00022697,2,"2025-06-13T19:50:42.307",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714148,1749844242315,"fUST",-229.78555783,0.00022697,2,"2025-06-13T19:50:42.315",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714149,1749844242325,"fUST",-500.0,0.0002271,2,"2025-06-13T19:50:42.325",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714150,1749844242334,"fUST",-2506.18882283,0.00022728,7,"2025-06-13T19:50:42.334",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714152,1749844242343,"fUST",-464.7,0.00022738,4,"2025-06-13T19:50:42.343",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714153,1749844242353,"fUST",-460.0,0.00022739,2,"2025-06-13T19:50:42.353",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714155,1749844242363,"fUST",-460.0,0.00022739,4,"2025-06-13T19:50:42.363",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714157,1749844242373,"fUST",-487.34,0.00022739,4,"2025-06-13T19:50:42.373",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714163,1749844242473,"fUST",-460.0,0.00022739,4,"2025-06-13T19:50:42.473",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714164,1749844242485,"fUST",-1267.0,0.00022739,4,"2025-06-13T19:50:42.485",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714165,1749844242495,"fUST",-322.3,0.00022739,4,"2025-06-13T19:50:42.495",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714166,1749844242504,"fUST",-460.0,0.00022739,4,"2025-06-13T19:50:42.504",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714168,1749844242513,"fUST",-813.82,0.00022739,4,"2025-06-13T19:50:42.513",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714170,1749844242523,"fUST",-371.87259883,0.00022739,4,"2025-06-13T19:50:42.523",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714172,1749844242532,"fUST",-818.62,0.00022739,4,"2025-06-13T19:50:42.532",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714173,1749844242541,"fUST",-585.46,0.00022739,4,"2025-06-13T19:50:42.541",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714174,1749844242551,"fUST",-460.0,0.00022739,4,"2025-06-13T19:50:42.551",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714175,1749844242560,"fUST",-1158.1,0.00022739,4,"2025-06-13T19:50:42.560",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714176,1749844242571,"fUST",-460.0,0.00022739,4,"2025-06-13T19:50:42.571",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714177,1749844242580,"fUST",-3468.8,0.00022739,4,"2025-06-13T19:50:42.580",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714178,1749844242589,"fUST",-460.0,0.00022739,4,"2025-06-13T19:50:42.589",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714179,1749844242598,"fUST",-626.88,0.00022739,4,"2025-06-13T19:50:42.598",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714180,1749844242608,"fUST",-1528.91,0.00022739,4,"2025-06-13T19:50:42.608",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714181,1749844242617,"fUST",-658.05,0.00022739,4,"2025-06-13T19:50:42.617",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714182,1749844242627,"fUST",-460.0,0.00022739,4,"2025-06-13T19:50:42.627",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714183,1749844242637,"fUST",-353.0,0.00022784,2,"2025-06-13T19:50:42.637",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714184,1749844242646,"fUST",-503.48503408,0.00022817,2,"2025-06-13T19:50:42.646",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714185,1749844242656,"fUST",-2506.18882283,0.00022831,8,"2025-06-13T19:50:42.656",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714186,1749844242665,"fUST",-151.0,0.00022844,2,"2025-06-13T19:50:42.665",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714187,1749844242674,"fUST",-207.4,0.00022844,2,"2025-06-13T19:50:42.674",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714188,1749844242684,"fUST",-5000.0,0.00022844,2,"2025-06-13T19:50:42.684",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714189,1749844242694,"fUST",-1688.0,0.00022844,2,"2025-06-13T19:50:42.694",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714190,1749844242703,"fUST",-2968.1432389,0.00022844,2,"2025-06-13T19:50:42.703",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714191,1749844242712,"fUST",-500.0,0.00022844,2,"2025-06-13T19:50:42.712",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714192,1749844242721,"fUST",-500.0,0.00022844,2,"2025-06-13T19:50:42.721",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714193,1749844242731,"fUST",-500.0,0.00022844,2,"2025-06-13T19:50:42.731",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714194,1749844242739,"fUST",-500.0,0.00022844,2,"2025-06-13T19:50:42.739",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714195,1749844242749,"fUST",-500.0,0.00022844,2,"2025-06-13T19:50:42.749",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714196,1749844242758,"fUST",-500.0,0.00022844,2,"2025-06-13T19:50:42.758",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714197,1749844242767,"fUST",-500.0,0.00022844,2,"2025-06-13T19:50:42.767",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714198,1749844242776,"fUST",-500.0,0.00022844,2,"2025-06-13T19:50:42.776",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714199,1749844242786,"fUST",-500.0,0.00022844,2,"2025-06-13T19:50:42.786",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714200,1749844242797,"fUST",-500.0,0.00022844,2,"2025-06-13T19:50:42.797",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714201,1749844242808,"fUST",-500.0,0.00022844,2,"2025-06-13T19:50:42.808",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714202,1749844242816,"fUST",-500.0,0.00022844,2,"2025-06-13T19:50:42.816",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714203,1749844242826,"fUST",-500.0,0.00022844,2,"2025-06-13T19:50:42.826",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714204,1749844242836,"fUST",-500.0,0.00022844,2,"2025-06-13T19:50:42.836",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714205,1749844242845,"fUST",-500.0,0.00022844,2,"2025-06-13T19:50:42.845",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714206,1749844242854,"fUST",-151.0,0.00022844,2,"2025-06-13T19:50:42.854",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714207,1749844242868,"fUST",-151.0,0.00022844,2,"2025-06-13T19:50:42.868",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714209,1749844242878,"fUST",-151.0,0.00022844,2,"2025-06-13T19:50:42.878",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714211,1749844242888,"fUST",-151.0,0.00022844,2,"2025-06-13T19:50:42.888",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714212,1749844242898,"fUST",-151.0,0.00022844,2,"2025-06-13T19:50:42.898",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714213,1749844242907,"fUST",-270.98328894,0.00022844,2,"2025-06-13T19:50:42.907",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714214,1749844242916,"fUST",-216.63087839,0.00022844,2,"2025-06-13T19:50:42.916",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714215,1749844242926,"fUST",-1750.456,0.00022899,2,"2025-06-13T19:50:42.926",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714216,1749844242936,"fUST",-2506.18882283,0.00022934,8,"2025-06-13T19:50:42.936",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714217,1749844242945,"fUST",-420.0,0.00022943,2,"2025-06-13T19:50:42.945",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714218,1749844242955,"fUST",-420.0,0.00022943,2,"2025-06-13T19:50:42.955",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714219,1749844242964,"fUST",-1815.222872,0.00022954,2,"2025-06-13T19:50:42.964",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714220,1749844242973,"fUST",-500.0,0.00022973,2,"2025-06-13T19:50:42.973",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714221,1749844242983,"fUST",-112468.51,0.00023,2,"2025-06-13T19:50:42.983",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714222,1749844242992,"fUST",-464.7,0.00023012,4,"2025-06-13T19:50:42.992",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714223,1749844243002,"fUST",-460.0,0.00023013,2,"2025-06-13T19:50:43.002",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714224,1749844243011,"fUST",-487.34,0.00023013,4,"2025-06-13T19:50:43.011",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714225,1749844243021,"fUST",-460.0,0.00023013,4,"2025-06-13T19:50:43.021",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714226,1749844243030,"fUST",-1267.0,0.00023013,4,"2025-06-13T19:50:43.030",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714227,1749844243039,"fUST",-460.0,0.00023013,4,"2025-06-13T19:50:43.039",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714228,1749844243049,"fUST",-813.82,0.00023013,4,"2025-06-13T19:50:43.049",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714229,1749844243059,"fUST",-818.62,0.00023013,4,"2025-06-13T19:50:43.059",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714230,1749844243071,"fUST",-525.47763592,0.00023013,4,"2025-06-13T19:50:43.071",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714231,1749844243081,"fUST",-1158.1,0.00023013,4,"2025-06-13T19:50:43.081",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714233,1749844243091,"fUST",-460.0,0.00023013,4,"2025-06-13T19:50:43.091",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714235,1749844243101,"fUST",-3468.8,0.00023013,4,"2025-06-13T19:50:43.101",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714236,1749844243110,"fUST",-460.0,0.00023013,4,"2025-06-13T19:50:43.110",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714238,1749844243121,"fUST",-626.88,0.00023013,4,"2025-06-13T19:50:43.121",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714239,1749844243130,"fUST",-1528.91,0.00023013,4,"2025-06-13T19:50:43.130",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714240,1749844243140,"fUST",-658.05,0.00023013,4,"2025-06-13T19:50:43.140",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714241,1749844243149,"fUST",-460.0,0.00023013,4,"2025-06-13T19:50:43.149",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714242,1749844243158,"fUST",-1005.00855098,0.00023021,2,"2025-06-13T19:50:43.158",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714243,1749844243168,"fUST",-500.0,0.00023021,2,"2025-06-13T19:50:43.168",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714244,1749844243177,"fUST",-160.0,0.00023022,3,"2025-06-13T19:50:43.177",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714245,1749844243186,"fUST",-2506.18882283,0.00023038,8,"2025-06-13T19:50:43.186",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714246,1749844243196,"fUST",-528.15843882,0.00023141,2,"2025-06-13T19:50:43.196",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714247,1749844243206,"fUST",-2506.18882283,0.00023141,8,"2025-06-13T19:50:43.206",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714248,1749844243216,"fUST",-250.0,0.00023164,2,"2025-06-13T19:50:43.216",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714249,1749844243225,"fUST",-4541.27,0.000232,7,"2025-06-13T19:50:43.225",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714250,1749844243235,"fUST",-497.99531911,0.00023203,2,"2025-06-13T19:50:43.235",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714251,1749844243244,"fUST",-2506.18882283,0.00023245,8,"2025-06-13T19:50:43.244",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714252,1749844243254,"fUST",-1000.0,0.00023258,2,"2025-06-13T19:50:43.254",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714253,1749844243263,"fUST",-160.0,0.00023279,2,"2025-06-13T19:50:43.263",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714254,1749844243273,"fUST",-464.7,0.00023286,4,"2025-06-13T19:50:43.273",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714255,1749844243282,"fUST",-460.0,0.00023287,2,"2025-06-13T19:50:43.282",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714256,1749844243292,"fUST",-487.34,0.00023287,4,"2025-06-13T19:50:43.292",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714257,1749844243302,"fUST",-460.0,0.00023287,4,"2025-06-13T19:50:43.302",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714258,1749844243312,"fUST",-1267.0,0.00023287,4,"2025-06-13T19:50:43.312",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714259,1749844243323,"fUST",-460.0,0.00023287,4,"2025-06-13T19:50:43.323",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714260,1749844243332,"fUST",-813.82,0.00023287,4,"2025-06-13T19:50:43.332",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714261,1749844243342,"fUST",-818.62,0.00023287,4,"2025-06-13T19:50:43.342",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714262,1749844243351,"fUST",-1158.1,0.00023287,4,"2025-06-13T19:50:43.351",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714263,1749844243360,"fUST",-570.67,0.00023287,4,"2025-06-13T19:50:43.360",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714264,1749844243370,"fUST",-3468.8,0.00023287,4,"2025-06-13T19:50:43.370",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714265,1749844243380,"fUST",-460.0,0.00023287,4,"2025-06-13T19:50:43.380",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714266,1749844243389,"fUST",-626.88,0.00023287,4,"2025-06-13T19:50:43.389",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714267,1749844243399,"fUST",-1528.91,0.00023287,4,"2025-06-13T19:50:43.399",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714268,1749844243408,"fUST",-658.05,0.00023287,4,"2025-06-13T19:50:43.408",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714269,1749844243418,"fUST",-552.0574046,0.00023287,4,"2025-06-13T19:50:43.418",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714270,1749844243427,"fUST",-153.0,0.00023288,2,"2025-06-13T19:50:43.427",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714271,1749844243436,"fUST",-153.0,0.00023288,2,"2025-06-13T19:50:43.436",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714272,1749844243446,"fUST",-153.0,0.00023288,2,"2025-06-13T19:50:43.446",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714273,1749844243456,"fUST",-153.0,0.00023288,2,"2025-06-13T19:50:43.456",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714274,1749844243465,"fUST",-151.0,0.000233,6,"2025-06-13T19:50:43.465",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714275,1749844243475,"fUST",-2506.18882283,0.00023348,9,"2025-06-13T19:50:43.475",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714276,1749844243485,"fUST",-5000.0,0.00023392,2,"2025-06-13T19:50:43.485",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714277,1749844243495,"fUST",-1426.11,0.000234,2,"2025-06-13T19:50:43.495",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714278,1749844243506,"fUST",-166.50369972,0.00023425,2,"2025-06-13T19:50:43.506",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714279,1749844243531,"fUST",-2506.18882283,0.00023452,9,"2025-06-13T19:50:43.531",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714280,1749844243544,"fUST",-500.91748917,0.00023473,2,"2025-06-13T19:50:43.544",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714281,1749844243555,"fUST",-304.63792749,0.00023473,2,"2025-06-13T19:50:43.555",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714282,1749844243565,"fUST",-500.0,0.00023473,2,"2025-06-13T19:50:43.565",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714283,1749844243577,"fUST",-227.42880251,0.00023473,2,"2025-06-13T19:50:43.577",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714284,1749844243587,"fUST",-500.0,0.00023473,2,"2025-06-13T19:50:43.587",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714285,1749844243596,"fUST",-500.0,0.00023473,2,"2025-06-13T19:50:43.596",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714286,1749844243606,"fUST",-500.0,0.00023473,2,"2025-06-13T19:50:43.606",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714287,1749844243616,"fUST",-142093.07,0.000235,7,"2025-06-13T19:50:43.616",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714288,1749844243626,"fUST",-151.0,0.000235,5,"2025-06-13T19:50:43.626",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714289,1749844243636,"fUST",-1001.89008847,0.00023521,2,"2025-06-13T19:50:43.636",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714290,1749844243646,"fUST",-2506.18882283,0.00023555,9,"2025-06-13T19:50:43.646",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714291,1749844243656,"fUST",-464.7,0.0002356,4,"2025-06-13T19:50:43.656",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714292,1749844243666,"fUST",-460.0,0.00023561,2,"2025-06-13T19:50:43.666",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714293,1749844243676,"fUST",-200.0,0.00023561,4,"2025-06-13T19:50:43.676",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714294,1749844243686,"fUST",-200.0,0.00023561,4,"2025-06-13T19:50:43.686",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714295,1749844243696,"fUST",-200.0,0.00023561,4,"2025-06-13T19:50:43.696",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714296,1749844243705,"fUST",-200.0,0.00023561,4,"2025-06-13T19:50:43.705",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714297,1749844243716,"fUST",-200.0,0.00023561,4,"2025-06-13T19:50:43.716",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714298,1749844243725,"fUST",-200.0,0.00023561,4,"2025-06-13T19:50:43.725",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714299,1749844243735,"fUST",-200.0,0.00023561,4,"2025-06-13T19:50:43.735",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714300,1749844243746,"fUST",-200.0,0.00023561,4,"2025-06-13T19:50:43.746",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714301,1749844243755,"fUST",-487.34,0.00023561,4,"2025-06-13T19:50:43.755",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714302,1749844243764,"fUST",-460.0,0.00023561,4,"2025-06-13T19:50:43.764",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714303,1749844243774,"fUST",-1267.0,0.00023561,4,"2025-06-13T19:50:43.774",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714304,1749844243784,"fUST",-460.0,0.00023561,4,"2025-06-13T19:50:43.784",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714305,1749844243794,"fUST",-813.82,0.00023561,4,"2025-06-13T19:50:43.794",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714306,1749844243803,"fUST",-818.62,0.00023561,4,"2025-06-13T19:50:43.803",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714307,1749844243812,"fUST",-1158.1,0.00023561,4,"2025-06-13T19:50:43.812",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714308,1749844243824,"fUST",-3468.8,0.00023561,4,"2025-06-13T19:50:43.824",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714309,1749844243834,"fUST",-469.0,0.00023561,4,"2025-06-13T19:50:43.834",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714310,1749844243843,"fUST",-626.88,0.00023561,4,"2025-06-13T19:50:43.843",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714311,1749844243852,"fUST",-1528.91,0.00023561,4,"2025-06-13T19:50:43.852",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714312,1749844243865,"fUST",-658.05,0.00023561,4,"2025-06-13T19:50:43.865",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714313,1749844243874,"fUST",-3608.0,0.00023562,2,"2025-06-13T19:50:43.874",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714314,1749844243883,"fUST",-151.0,0.000236,7,"2025-06-13T19:50:43.883",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714315,1749844243893,"fUST",-2321.26,0.000236,7,"2025-06-13T19:50:43.893",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714316,1749844243903,"fUST",-2506.18882283,0.00023659,9,"2025-06-13T19:50:43.903",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714317,1749844243913,"fUST",-528.15843882,0.00023673,2,"2025-06-13T19:50:43.913",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714318,1749844243922,"fUST",-173.9379647,0.0002368,4,"2025-06-13T19:50:43.922",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714319,1749844243932,"fUST",-173.9379647,0.0002368,4,"2025-06-13T19:50:43.932",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714320,1749844243942,"fUST",-173.9379647,0.0002368,4,"2025-06-13T19:50:43.942",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714321,1749844243951,"fUST",-173.93,0.0002368,4,"2025-06-13T19:50:43.951",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714323,1749844243961,"fUST",-162.34210038,0.0002368,4,"2025-06-13T19:50:43.961",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714326,1749844243970,"fUST",-162.34210038,0.0002368,4,"2025-06-13T19:50:43.970",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714328,1749844243980,"fUST",-162.34210038,0.0002368,4,"2025-06-13T19:50:43.980",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714330,1749844243989,"fUST",-162.34210038,0.0002368,4,"2025-06-13T19:50:43.989",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714332,1749844243999,"fUST",-162.34210038,0.0002368,4,"2025-06-13T19:50:43.999",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714333,1749844244007,"fUST",-162.34210038,0.0002368,4,"2025-06-13T19:50:44.007",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714335,1749844244017,"fUST",-162.34210038,0.0002368,4,"2025-06-13T19:50:44.017",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714337,1749844244026,"fUST",-162.34210038,0.0002368,4,"2025-06-13T19:50:44.026",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714339,1749844244036,"fUST",-162.34210038,0.0002368,4,"2025-06-13T19:50:44.036",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714340,1749844244045,"fUST",-151.0,0.000237,7,"2025-06-13T19:50:44.045",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714341,1749844244054,"fUST",-2066.44124486,0.000237,2,"2025-06-13T19:50:44.054",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714342,1749844244063,"fUST",-166.73694563,0.000237,2,"2025-06-13T19:50:44.063",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714343,1749844244074,"fUST",-162.34,0.000237,4,"2025-06-13T19:50:44.074",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714344,1749844244083,"fUST",-166.50369972,0.00023726,2,"2025-06-13T19:50:44.083",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714345,1749844244092,"fUST",-2506.18882283,0.00023762,9,"2025-06-13T19:50:44.092",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714346,1749844244102,"fUST",-501.98508171,0.00023773,2,"2025-06-13T19:50:44.102",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714347,1749844244111,"fUST",-500.0,0.00023773,2,"2025-06-13T19:50:44.111",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714348,1749844244120,"fUST",-500.0,0.00023773,2,"2025-06-13T19:50:44.120",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714349,1749844244129,"fUST",-500.0,0.00023773,2,"2025-06-13T19:50:44.129",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714350,1749844244139,"fUST",-310.26841365,0.00023773,2,"2025-06-13T19:50:44.139",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714351,1749844244148,"fUST",-500.0,0.00023773,2,"2025-06-13T19:50:44.148",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714352,1749844244157,"fUST",-500.48958838,0.00023773,2,"2025-06-13T19:50:44.157",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714353,1749844244167,"fUST",-500.0,0.00023773,2,"2025-06-13T19:50:44.167",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714354,1749844244176,"fUST",-503.00566977,0.00023773,2,"2025-06-13T19:50:44.176",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714355,1749844244185,"fUST",-500.0,0.00023773,2,"2025-06-13T19:50:44.185",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714356,1749844244195,"fUST",-500.0,0.00023773,2,"2025-06-13T19:50:44.195",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714357,1749844244204,"fUST",-500.0,0.00023773,2,"2025-06-13T19:50:44.204",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714358,1749844244213,"fUST",-501.03912607,0.00023773,2,"2025-06-13T19:50:44.213",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714359,1749844244222,"fUST",-500.0,0.00023773,2,"2025-06-13T19:50:44.222",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714360,1749844244231,"fUST",-500.0,0.00023773,2,"2025-06-13T19:50:44.231",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714361,1749844244240,"fUST",-500.0,0.00023773,2,"2025-06-13T19:50:44.240",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714362,1749844244249,"fUST",-500.0,0.00023773,2,"2025-06-13T19:50:44.249",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714363,1749844244259,"fUST",-500.42355388,0.00023773,2,"2025-06-13T19:50:44.259",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714364,1749844244268,"fUST",-500.0,0.00023773,2,"2025-06-13T19:50:44.268",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714365,1749844244277,"fUST",-500.0,0.00023773,2,"2025-06-13T19:50:44.277",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714366,1749844244285,"fUST",-500.0,0.00023773,2,"2025-06-13T19:50:44.285",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714367,1749844244294,"fUST",-500.0,0.00023773,2,"2025-06-13T19:50:44.294",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714368,1749844244303,"fUST",-500.0,0.00023773,2,"2025-06-13T19:50:44.303",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714369,1749844244313,"fUST",-220.41741011,0.00023773,2,"2025-06-13T19:50:44.313",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714370,1749844244322,"fUST",-600.0,0.00023773,2,"2025-06-13T19:50:44.322",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714371,1749844244332,"fUST",-240.58970932,0.00023773,2,"2025-06-13T19:50:44.332",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714372,1749844244341,"fUST",-500.0,0.00023773,2,"2025-06-13T19:50:44.341",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714373,1749844244351,"fUST",-500.0,0.00023773,2,"2025-06-13T19:50:44.351",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714374,1749844244360,"fUST",-500.0,0.00023773,2,"2025-06-13T19:50:44.360",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714376,1749844244369,"fUST",-503.41766689,0.00023773,2,"2025-06-13T19:50:44.369",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714377,1749844244378,"fUST",-246803.06688608,0.0002378,5,"2025-06-13T19:50:44.378",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714379,1749844244387,"fUST",-964.0,0.00023793,2,"2025-06-13T19:50:44.387",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714381,1749844244397,"fUST",-653.0,0.00023793,2,"2025-06-13T19:50:44.397",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714383,1749844244406,"fUST",-2160.0,0.00023793,2,"2025-06-13T19:50:44.406",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714384,1749844244417,"fUST",-1121.84,0.000238,2,"2025-06-13T19:50:44.417",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714385,1749844244426,"fUST",-41181.43651932,0.000238,2,"2025-06-13T19:50:44.426",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714386,1749844244435,"fUST",-404931.32722921,0.000238,3,"2025-06-13T19:50:44.435",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714387,1749844244445,"fUST",-115603.42184511,0.000238,5,"2025-06-13T19:50:44.445",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714388,1749844244455,"fUST",-151.0,0.000238,7,"2025-06-13T19:50:44.455",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714389,1749844244464,"fUST",-151.0,0.000238,7,"2025-06-13T19:50:44.464",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714390,1749844244474,"fUST",-313.419597,0.000238,7,"2025-06-13T19:50:44.474",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714391,1749844244483,"fUST",-313.419597,0.000238,7,"2025-06-13T19:50:44.483",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714392,1749844244492,"fUST",-424.32678023,0.000238,3,"2025-06-13T19:50:44.492",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714393,1749844244502,"fUST",-229.78555783,0.000238,3,"2025-06-13T19:50:44.502",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714394,1749844244511,"fUST",-160.0,0.000238,3,"2025-06-13T19:50:44.511",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714395,1749844244520,"fUST",-160.0,0.000238,3,"2025-06-13T19:50:44.520",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714396,1749844244530,"fUST",-151.0,0.000238,7,"2025-06-13T19:50:44.530",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714397,1749844244540,"fUST",-835.28007164,0.000238,3,"2025-06-13T19:50:44.540",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714398,1749844244549,"fUST",-151.0,0.000238,7,"2025-06-13T19:50:44.549",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714399,1749844244559,"fUST",-160.430902,0.000238,7,"2025-06-13T19:50:44.559",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714400,1749844244568,"fUST",-160.430902,0.000238,7,"2025-06-13T19:50:44.568",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714401,1749844244578,"fUST",-151.0,0.000238,7,"2025-06-13T19:50:44.578",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714402,1749844244587,"fUST",-577.732995,0.000238,7,"2025-06-13T19:50:44.587",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714403,1749844244597,"fUST",-1500.0,0.00023806,2,"2025-06-13T19:50:44.597",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714404,1749844244606,"fUST",-2066.44124479,0.00023825,2,"2025-06-13T19:50:44.606",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714405,1749844244615,"fUST",-464.7,0.00023834,4,"2025-06-13T19:50:44.615",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714406,1749844244625,"fUST",-460.0,0.00023835,2,"2025-06-13T19:50:44.625",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714407,1749844244635,"fUST",-487.34,0.00023835,4,"2025-06-13T19:50:44.635",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714408,1749844244646,"fUST",-460.0,0.00023835,4,"2025-06-13T19:50:44.646",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714409,1749844244656,"fUST",-1267.0,0.00023835,4,"2025-06-13T19:50:44.656",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714410,1749844244666,"fUST",-460.0,0.00023835,4,"2025-06-13T19:50:44.666",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714411,1749844244675,"fUST",-813.82,0.00023835,4,"2025-06-13T19:50:44.675",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714412,1749844244685,"fUST",-818.62,0.00023835,4,"2025-06-13T19:50:44.685",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714413,1749844244694,"fUST",-1158.1,0.00023835,4,"2025-06-13T19:50:44.694",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714414,1749844244794,"fUST",-3468.8,0.00023835,4,"2025-06-13T19:50:44.794",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714415,1749844244804,"fUST",-626.88,0.00023835,4,"2025-06-13T19:50:44.804",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714416,1749844244814,"fUST",-1528.91,0.00023835,4,"2025-06-13T19:50:44.814",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714417,1749844244825,"fUST",-658.05,0.00023835,4,"2025-06-13T19:50:44.825",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714418,1749844244835,"fUST",-2506.18882283,0.00023866,10,"2025-06-13T19:50:44.835",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714419,1749844244844,"fUST",-473.0,0.0002389,2,"2025-06-13T19:50:44.844",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714420,1749844244854,"fUST",-101088.78792498,0.000239,2,"2025-06-13T19:50:44.854",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714423,1749844246760,"fUST",-302.60933737,0.00021643,4,"2025-06-13T19:50:46.760",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714424,1749844246773,"fUST",-117.39066263,0.00021643,4,"2025-06-13T19:50:46.773",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714425,1749844246782,"fUST",-3356.72716405,0.000239,2,"2025-06-13T19:50:46.782",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714426,1749844247111,"fUST",-300.0,0.00021095,4,"2025-06-13T19:50:47.111",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714427,1749844247120,"fUST",-460.0,0.00021095,4,"2025-06-13T19:50:47.120",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714428,1749844247129,"fUST",-460.0,0.00021369,4,"2025-06-13T19:50:47.129",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714429,1749844247138,"fUST",-460.0,0.00021643,4,"2025-06-13T19:50:47.138",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714430,1749844247148,"fUST",-160.0,0.00022679,2,"2025-06-13T19:50:47.148",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714431,1749844247157,"fUST",-150.341,0.00023793,2,"2025-06-13T19:50:47.157",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714432,1749844247167,"fUST",-150.0,0.00023793,2,"2025-06-13T19:50:47.167",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714433,1749844247176,"fUST",-577.732995,0.000238,7,"2025-06-13T19:50:47.176",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714434,1749844247186,"fUST",-8022.99491097,0.000239,2,"2025-06-13T19:50:47.186",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714435,1749844247195,"fUST",-600.0,0.00023922,2,"2025-06-13T19:50:47.195",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714436,1749844247204,"fUST",-5000.0,0.0002394,2,"2025-06-13T19:50:47.204",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714437,1749844247213,"fUST",-2066.44124479,0.0002395,2,"2025-06-13T19:50:47.213",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714438,1749844247223,"fUST",-2506.18882283,0.00023969,10,"2025-06-13T19:50:47.223",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714439,1749844247233,"fUST",-150.0,0.00023973,2,"2025-06-13T19:50:47.233",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714440,1749844247242,"fUST",-150.0,0.00023973,2,"2025-06-13T19:50:47.242",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714441,1749844247251,"fUST",-720.25720017,0.00023995,2,"2025-06-13T19:50:47.251",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714442,1749844247260,"fUST",-8751.62747895,0.00023998,2,"2025-06-13T19:50:47.260",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714443,1749844247269,"fUST",-6154.89478925,0.00023998,2,"2025-06-13T19:50:47.269",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714444,1749844247278,"fUST",-111805.04272877,0.00023998,2,"2025-06-13T19:50:47.278",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714445,1749844247290,"fUST",-282.36,0.00023998,2,"2025-06-13T19:50:47.290",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714446,1749844247302,"fUST",-9261.66573467,0.00023998,2,"2025-06-13T19:50:47.302",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714447,1749844248868,"fUST",-460.0,0.00021095,4,"2025-06-13T19:50:48.868",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714448,1749844248878,"fUST",-500.0,0.00021095,4,"2025-06-13T19:50:48.878",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714449,1749844248887,"fUST",-460.0,0.00021095,4,"2025-06-13T19:50:48.887",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714450,1749844248897,"fUST",-460.0,0.00021369,4,"2025-06-13T19:50:48.897",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714451,1749844248907,"fUST",-500.0,0.00021369,4,"2025-06-13T19:50:48.907",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714452,1749844248916,"fUST",-460.0,0.00021369,4,"2025-06-13T19:50:48.916",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714453,1749844248926,"fUST",-460.0,0.00021643,4,"2025-06-13T19:50:48.926",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714454,1749844248935,"fUST",-460.0,0.00021917,4,"2025-06-13T19:50:48.935",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714455,1749844248947,"fUST",-460.0,0.00021917,4,"2025-06-13T19:50:48.947",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714456,1749844248958,"fUST",-460.0,0.00022191,4,"2025-06-13T19:50:48.958",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714457,1749844248967,"fUST",-460.0,0.00022191,4,"2025-06-13T19:50:48.967",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714458,1749844248976,"fUST",-460.0,0.00022465,4,"2025-06-13T19:50:48.976",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714459,1749844248986,"fUST",-460.0,0.00022465,4,"2025-06-13T19:50:48.986",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714460,1749844248995,"fUST",-115.54943673,0.00022739,4,"2025-06-13T19:50:48.995",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714462,1749844663364,"fUST",5000.0,0.0002,2,"2025-06-13T19:57:43.364",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714464,1749844693400,"fUST",5000.0,0.0002,2,"2025-06-13T19:58:13.400",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714466,1749844738888,"fUST",5000.0,0.0002,2,"2025-06-13T19:58:58.888",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714467,1749844871297,"fUST",5000.0,0.00019939,2,"2025-06-13T20:01:11.297",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714468,1749844929425,"fUST",2392.59175949,0.0002,2,"2025-06-13T20:02:09.425",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714469,1749844929449,"fUST",1278.93441572,0.0002,2,"2025-06-13T20:02:09.449",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714470,1749844980653,"fUST",3667.0,0.00024658,120,"2025-06-13T20:03:00.653",0.00024819999999999996,13.71,0.5709596797999021,364243458.15070325]
[365714472,1749845234100,"fUST",-1200.0,0.00020313,2,"2025-06-13T20:07:14.100",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714473,1749845234122,"fUST",-215.09960159,0.00020313,2,"2025-06-13T20:07:14.122",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714474,1749845248219,"fUST",-84.90039841,0.00020313,2,"2025-06-13T20:07:28.219",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714475,1749845248241,"fUST",-80.21275574,0.00020313,2,"2025-06-13T20:07:28.241",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714476,1749845251430,"fUST",-173.0428648,0.00020022,2,"2025-06-13T20:07:31.430",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714477,1749845345136,"fUST",-39.0915881,0.00020022,2,"2025-06-13T20:09:05.136",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714478,1749845345156,"fUST",-5884.65124819,0.00020314,2,"2025-06-13T20:09:05.156",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714479,1749845347162,"fUST",-2823.21155501,0.00020314,2,"2025-06-13T20:09:07.162",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714480,1749845347183,"fUST",-218.56,0.00020742,2,"2025-06-13T20:09:07.183",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714481,1749845347204,"fUST",-344.91925375,0.00020842,2,"2025-06-13T20:09:07.204",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714482,1749845347243,"fUST",-218.56,0.00020994,2,"2025-06-13T20:09:07.243",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714483,1749845347265,"fUST",-242.7123921,0.00020995,2,"2025-06-13T20:09:07.265",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714484,1749845347287,"fUST",-300.0,0.00020999,2,"2025-06-13T20:09:07.287",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714485,1749845347315,"fUST",-724.26915196,0.00021,2,"2025-06-13T20:09:07.315",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714486,1749845347337,"fUST",-399.92673842,0.00021083,2,"2025-06-13T20:09:07.337",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714487,1749845347359,"fUST",-351.54,0.00021085,3,"2025-06-13T20:09:07.359",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714488,1749845347379,"fUST",-413.53,0.00021085,3,"2025-06-13T20:09:07.379",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714489,1749845347399,"fUST",-206.77,0.00021085,3,"2025-06-13T20:09:07.399",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714490,1749845347423,"fUST",-620.32,0.00021085,3,"2025-06-13T20:09:07.423",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714491,1749845347446,"fUST",-798.92,0.00021085,10,"2025-06-13T20:09:07.446",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714492,1749845347468,"fUST",-581.6,0.00021085,10,"2025-06-13T20:09:07.468",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714493,1749845347489,"fUST",-500.0,0.00021094,2,"2025-06-13T20:09:07.489",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714494,1749845347510,"fUST",-1000.0,0.00021094,2,"2025-06-13T20:09:07.510",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714495,1749845347530,"fUST",-1000.0,0.00021094,2,"2025-06-13T20:09:07.530",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714496,1749845347550,"fUST",-1000.0,0.00021094,2,"2025-06-13T20:09:07.550",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714497,1749845347570,"fUST",-1000.0,0.00021094,2,"2025-06-13T20:09:07.570",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714498,1749845347591,"fUST",-1000.0,0.00021094,2,"2025-06-13T20:09:07.591",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714499,1749845347613,"fUST",-1000.0,0.00021094,2,"2025-06-13T20:09:07.613",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714500,1749845347633,"fUST",-440.0,0.00021095,4,"2025-06-13T20:09:07.633",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714501,1749845347653,"fUST",-440.0,0.00021095,4,"2025-06-13T20:09:07.653",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714502,1749845347677,"fUST",-430.0,0.00021095,4,"2025-06-13T20:09:07.677",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714503,1749845347697,"fUST",-440.0,0.00021095,4,"2025-06-13T20:09:07.697",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714504,1749845347719,"fUST",-420.0,0.00021095,4,"2025-06-13T20:09:07.719",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714505,1749845347740,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:07.740",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714506,1749845347762,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:07.762",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714507,1749845347782,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:07.782",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714508,1749845347804,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:07.804",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714509,1749845347824,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:07.824",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714510,1749845347844,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:07.844",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714511,1749845347865,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:07.865",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714512,1749845347884,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:07.884",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714513,1749845347904,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:07.904",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714514,1749845347925,"fUST",-572.98914834,0.00021095,4,"2025-06-13T20:09:07.925",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714515,1749845347947,"fUST",-410.80457061,0.00021095,4,"2025-06-13T20:09:07.947",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714516,1749845347967,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:07.967",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714517,1749845347989,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:07.989",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714518,1749845348010,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:08.010",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714519,1749845348031,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:08.031",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714520,1749845348052,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:08.052",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714521,1749845348073,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:08.073",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714522,1749845348093,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:08.093",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714523,1749845348114,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:08.114",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714524,1749845348135,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:08.135",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714525,1749845348154,"fUST",-500.0,0.00021095,4,"2025-06-13T20:09:08.154",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714526,1749845348175,"fUST",-500.0,0.00021095,4,"2025-06-13T20:09:08.175",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714527,1749845348196,"fUST",-330.0,0.00021095,4,"2025-06-13T20:09:08.196",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714528,1749845348222,"fUST",-151.0,0.00021095,4,"2025-06-13T20:09:08.222",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714529,1749845348242,"fUST",-411.62163677,0.00021095,4,"2025-06-13T20:09:08.242",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714530,1749845348265,"fUST",-151.0,0.00021095,4,"2025-06-13T20:09:08.265",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714531,1749845348285,"fUST",-151.0,0.00021095,4,"2025-06-13T20:09:08.285",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714532,1749845348308,"fUST",-300.28477608,0.00021095,4,"2025-06-13T20:09:08.308",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714533,1749845348328,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:08.328",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714534,1749845348348,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:08.348",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714535,1749845348369,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:08.369",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714536,1749845348391,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:08.391",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714537,1749845348411,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:08.411",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714538,1749845348433,"fUST",-270.0,0.00021095,4,"2025-06-13T20:09:08.433",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714539,1749845348453,"fUST",-272.47906745,0.00021095,4,"2025-06-13T20:09:08.453",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714540,1749845348477,"fUST",-572.79031165,0.00021095,4,"2025-06-13T20:09:08.477",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714541,1749845348498,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:08.498",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714542,1749845348519,"fUST",-432.39716831,0.00021095,4,"2025-06-13T20:09:08.519",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714543,1749845348541,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:08.541",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714544,1749845348563,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:08.563",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714545,1749845348583,"fUST",-248.13228667,0.00021095,4,"2025-06-13T20:09:08.583",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714546,1749845348603,"fUST",-430.0,0.00021095,4,"2025-06-13T20:09:08.603",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714547,1749845348625,"fUST",-430.0,0.00021095,4,"2025-06-13T20:09:08.625",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714548,1749845348645,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:08.645",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714549,1749845348665,"fUST",-398.23836914,0.00021095,4,"2025-06-13T20:09:08.665",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714550,1749845348685,"fUST",-430.0,0.00021095,4,"2025-06-13T20:09:08.685",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714551,1749845348706,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:08.706",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714552,1749845348728,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:08.728",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714553,1749845348749,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:08.749",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714554,1749845348770,"fUST",-404.81318171,0.00021095,4,"2025-06-13T20:09:08.770",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714555,1749845348791,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:08.791",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714556,1749845348812,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:08.812",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714557,1749845348832,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:08.832",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714558,1749845348853,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:08.853",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714559,1749845348872,"fUST",-430.0,0.00021095,4,"2025-06-13T20:09:08.872",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714560,1749845348892,"fUST",-430.0,0.00021095,4,"2025-06-13T20:09:08.892",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714561,1749845349045,"fUST",-262.18874095,0.00021095,4,"2025-06-13T20:09:09.045",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714562,1749845349067,"fUST",-430.01911832,0.00021095,4,"2025-06-13T20:09:09.067",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714563,1749845349087,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:09.087",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714564,1749845349108,"fUST",-430.0,0.00021095,4,"2025-06-13T20:09:09.108",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714565,1749845349127,"fUST",-430.0,0.00021095,4,"2025-06-13T20:09:09.127",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714566,1749845349147,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:09.147",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714567,1749845349180,"fUST",-430.0,0.00021095,4,"2025-06-13T20:09:09.180",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714568,1749845349219,"fUST",-233.35208697,0.00021095,4,"2025-06-13T20:09:09.219",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714569,1749845349259,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:09.259",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714570,1749845349298,"fUST",-1012.85984742,0.00021095,4,"2025-06-13T20:09:09.298",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714571,1749845349325,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:09.325",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714572,1749845349345,"fUST",-365.81082074,0.00021095,4,"2025-06-13T20:09:09.345",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714573,1749845349365,"fUST",-313.93933695,0.00021095,4,"2025-06-13T20:09:09.365",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714574,1749845349384,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:09.384",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714575,1749845349404,"fUST",-430.0,0.00021095,4,"2025-06-13T20:09:09.404",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714576,1749845349423,"fUST",-421.97511921,0.00021095,4,"2025-06-13T20:09:09.423",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714577,1749845349443,"fUST",-430.0,0.00021095,4,"2025-06-13T20:09:09.443",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714578,1749845349464,"fUST",-466.66793289,0.00021095,4,"2025-06-13T20:09:09.464",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714579,1749845349484,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:09.484",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714580,1749845349504,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:09.504",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714581,1749845349525,"fUST",-513.0212566,0.00021095,4,"2025-06-13T20:09:09.525",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714582,1749845349546,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:09.546",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714583,1749845349566,"fUST",-471.60194967,0.00021095,4,"2025-06-13T20:09:09.566",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714584,1749845349586,"fUST",-420.0,0.00021095,4,"2025-06-13T20:09:09.586",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714585,1749845349606,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:09.606",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714586,1749845349625,"fUST",-466.7958208,0.00021095,4,"2025-06-13T20:09:09.625",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714587,1749845349645,"fUST",-427.38307187,0.00021095,4,"2025-06-13T20:09:09.645",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714588,1749845349668,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:09.668",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714589,1749845349708,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:09.708",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714590,1749845349753,"fUST",-430.63438417,0.00021095,4,"2025-06-13T20:09:09.753",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714591,1749845349794,"fUST",-256.95083678,0.00021095,4,"2025-06-13T20:09:09.794",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714592,1749845349829,"fUST",-304.62745888,0.00021095,4,"2025-06-13T20:09:09.829",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714593,1749845349850,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:09.850",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714594,1749845349871,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:09.871",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714595,1749845349892,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:09.892",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714596,1749845349913,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:09.913",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714597,1749845349936,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:09.936",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714598,1749845349957,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:09.957",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714599,1749845349977,"fUST",-405.5747463,0.00021095,4,"2025-06-13T20:09:09.977",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714600,1749845349998,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:09.998",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714601,1749845350020,"fUST",-390.0,0.00021095,4,"2025-06-13T20:09:10.020",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714602,1749845350041,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:10.041",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714603,1749845350062,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:10.062",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714604,1749845350083,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:10.083",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714605,1749845350105,"fUST",-432.13598396,0.00021095,4,"2025-06-13T20:09:10.105",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714606,1749845350126,"fUST",-161.63,0.00021095,4,"2025-06-13T20:09:10.126",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714607,1749845350147,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:10.147",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714608,1749845350177,"fUST",-416.2760899,0.00021095,4,"2025-06-13T20:09:10.177",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714609,1749845350201,"fUST",-460.0,0.00021095,2,"2025-06-13T20:09:10.201",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714610,1749845350229,"fUST",-151.77102034,0.00021095,4,"2025-06-13T20:09:10.229",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714611,1749845350254,"fUST",-159.78301553,0.00021095,4,"2025-06-13T20:09:10.254",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714612,1749845350283,"fUST",-151.0,0.00021095,4,"2025-06-13T20:09:10.283",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714613,1749845350306,"fUST",-208.48728359,0.00021095,4,"2025-06-13T20:09:10.306",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714614,1749845350331,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:10.331",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714615,1749845350357,"fUST",-151.0,0.00021095,4,"2025-06-13T20:09:10.357",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714616,1749845350380,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:10.380",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714617,1749845350404,"fUST",-420.0,0.00021095,4,"2025-06-13T20:09:10.404",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714618,1749845350430,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:10.430",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714619,1749845350457,"fUST",-400.0,0.00021095,4,"2025-06-13T20:09:10.457",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714620,1749845350481,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:10.481",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714621,1749845350506,"fUST",-420.0,0.00021095,4,"2025-06-13T20:09:10.506",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714622,1749845350529,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:10.529",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714623,1749845350559,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:10.559",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714624,1749845350581,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:10.581",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714625,1749845350601,"fUST",-574.85,0.00021095,4,"2025-06-13T20:09:10.601",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714626,1749845350622,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:10.622",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714627,1749845350643,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:10.643",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714628,1749845350668,"fUST",-1129.79,0.00021095,4,"2025-06-13T20:09:10.668",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714629,1749845350687,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:10.687",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714630,1749845350707,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:10.707",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714631,1749845350727,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:10.727",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714632,1749845350747,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:10.747",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714633,1749845350770,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:10.770",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714634,1749845350792,"fUST",-6820.51,0.00021095,4,"2025-06-13T20:09:10.792",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714635,1749845350815,"fUST",-1042.02,0.00021095,4,"2025-06-13T20:09:10.815",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714636,1749845350838,"fUST",-319.5509278,0.00021095,4,"2025-06-13T20:09:10.838",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714637,1749845350859,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:10.859",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714638,1749845350878,"fUST",-407.00888609,0.00021095,4,"2025-06-13T20:09:10.878",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714639,1749845350901,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:10.901",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714640,1749845350928,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:10.928",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714641,1749845350949,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:10.949",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714642,1749845350974,"fUST",-1134.7,0.00021095,4,"2025-06-13T20:09:10.974",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714643,1749845350998,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:10.998",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714644,1749845351019,"fUST",-491.23865273,0.00021095,4,"2025-06-13T20:09:11.019",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714645,1749845351041,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:11.041",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714646,1749845351060,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:11.060",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714647,1749845351082,"fUST",-2224.3,0.00021095,4,"2025-06-13T20:09:11.082",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714648,1749845351104,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:11.104",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714649,1749845351125,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:11.125",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714650,1749845351145,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:11.145",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714651,1749845351167,"fUST",-413.04895585,0.00021095,4,"2025-06-13T20:09:11.167",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714652,1749845351186,"fUST",-416.97722116,0.00021095,4,"2025-06-13T20:09:11.186",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714653,1749845351207,"fUST",-521.87119361,0.00021095,4,"2025-06-13T20:09:11.207",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714654,1749845351230,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:11.230",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714655,1749845351250,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:11.250",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714656,1749845351273,"fUST",-1757.05,0.00021095,4,"2025-06-13T20:09:11.273",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714657,1749845351293,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:11.293",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714658,1749845351313,"fUST",-151.0,0.00021095,4,"2025-06-13T20:09:11.313",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714659,1749845351333,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:11.333",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714660,1749845351352,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:11.352",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714661,1749845351374,"fUST",-1821.36,0.00021095,4,"2025-06-13T20:09:11.374",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714662,1749845351394,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:11.394",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714663,1749845351416,"fUST",-1165.77,0.00021095,4,"2025-06-13T20:09:11.416",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714664,1749845351437,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:11.437",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714665,1749845351457,"fUST",-438.11747306,0.00021095,4,"2025-06-13T20:09:11.457",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714666,1749845351480,"fUST",-839.73,0.00021095,4,"2025-06-13T20:09:11.480",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714667,1749845351501,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:11.501",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714668,1749845351522,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:11.522",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714669,1749845351542,"fUST",-437.6567793,0.00021095,4,"2025-06-13T20:09:11.542",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714670,1749845351564,"fUST",-1933.14,0.00021095,4,"2025-06-13T20:09:11.564",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714671,1749845351584,"fUST",-400.0,0.00021095,4,"2025-06-13T20:09:11.584",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714672,1749845351604,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:11.604",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714673,1749845351627,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:11.627",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714674,1749845351648,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:11.648",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714675,1749845351670,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:11.670",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714676,1749845351690,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:11.690",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714677,1749845351711,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:11.711",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714678,1749845351830,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:11.830",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714679,1749845351851,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:11.851",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714680,1749845351873,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:11.873",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714681,1749845351893,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:11.893",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714682,1749845351916,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:11.916",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714683,1749845351936,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:11.936",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714684,1749845351956,"fUST",-420.0,0.00021095,4,"2025-06-13T20:09:11.956",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714685,1749845351977,"fUST",-326.61019358,0.00021095,4,"2025-06-13T20:09:11.977",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714686,1749845351999,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:11.999",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714687,1749845352020,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:12.020",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714688,1749845352041,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:12.041",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714689,1749845352063,"fUST",-682.28,0.00021095,4,"2025-06-13T20:09:12.063",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714690,1749845352084,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:12.084",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714691,1749845352105,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:12.105",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714692,1749845352127,"fUST",-495.45,0.00021095,4,"2025-06-13T20:09:12.127",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714693,1749845352149,"fUST",-430.0,0.00021095,4,"2025-06-13T20:09:12.149",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714694,1749845352172,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:12.172",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714695,1749845352193,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:12.193",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714696,1749845352216,"fUST",-430.0,0.00021095,4,"2025-06-13T20:09:12.216",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714697,1749845352259,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:12.259",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714698,1749845352290,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:12.290",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714699,1749845352310,"fUST",-151.0,0.00021095,4,"2025-06-13T20:09:12.310",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714700,1749845352330,"fUST",-584.39130876,0.00021095,4,"2025-06-13T20:09:12.330",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714701,1749845352351,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:12.351",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714702,1749845352371,"fUST",-216.12578421,0.00021095,4,"2025-06-13T20:09:12.371",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714703,1749845352393,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:12.393",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714704,1749845352413,"fUST",-151.0,0.00021095,4,"2025-06-13T20:09:12.413",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714705,1749845352436,"fUST",-503.9,0.00021095,4,"2025-06-13T20:09:12.436",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714706,1749845352456,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:12.456",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714707,1749845352476,"fUST",-516.76275525,0.00021095,4,"2025-06-13T20:09:12.476",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714708,1749845352501,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:12.501",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714709,1749845352524,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:12.524",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714710,1749845352545,"fUST",-500.0,0.00021095,2,"2025-06-13T20:09:12.545",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714711,1749845352566,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:12.566",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714712,1749845352587,"fUST",-430.0,0.00021095,4,"2025-06-13T20:09:12.587",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714713,1749845352608,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:12.608",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714714,1749845352628,"fUST",-500.0,0.00021095,2,"2025-06-13T20:09:12.628",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714715,1749845352647,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:12.647",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714716,1749845352668,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:12.668",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714717,1749845352689,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:12.689",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714718,1749845352714,"fUST",-452.2042487,0.00021095,4,"2025-06-13T20:09:12.714",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714719,1749845352735,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:12.735",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714720,1749845352757,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:12.757",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714721,1749845352780,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:12.780",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714722,1749845352804,"fUST",-924.35,0.00021095,4,"2025-06-13T20:09:12.804",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714723,1749845352825,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:12.825",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714724,1749845352845,"fUST",-430.0,0.00021095,4,"2025-06-13T20:09:12.845",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714725,1749845352866,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:12.866",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714726,1749845352887,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:12.887",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714727,1749845352908,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:12.908",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714728,1749845352930,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:12.930",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714729,1749845352952,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:12.952",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714730,1749845352973,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:12.973",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714731,1749845352994,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:12.994",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714732,1749845353015,"fUST",-430.86228388,0.00021095,4,"2025-06-13T20:09:13.015",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714733,1749845353038,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:13.038",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714734,1749845353059,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:13.059",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714735,1749845353079,"fUST",-430.0,0.00021095,4,"2025-06-13T20:09:13.079",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714736,1749845353102,"fUST",-420.0,0.00021095,4,"2025-06-13T20:09:13.102",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714737,1749845353123,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:13.123",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714738,1749845353146,"fUST",-781.06,0.00021095,4,"2025-06-13T20:09:13.146",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714739,1749845353170,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:13.170",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714740,1749845353191,"fUST",-1397.18,0.00021095,4,"2025-06-13T20:09:13.191",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714741,1749845353211,"fUST",-431.4432613,0.00021095,4,"2025-06-13T20:09:13.211",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714742,1749845353234,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:13.234",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714743,1749845353256,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:13.256",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714744,1749845353276,"fUST",-158.91917642,0.00021095,4,"2025-06-13T20:09:13.276",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714745,1749845353298,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:13.298",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714746,1749845353319,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:13.319",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714747,1749845353339,"fUST",-319.96834035,0.00021095,4,"2025-06-13T20:09:13.339",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714748,1749845353359,"fUST",-464.95652163,0.00021095,4,"2025-06-13T20:09:13.359",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714749,1749845353379,"fUST",-460.0,0.00021095,4,"2025-06-13T20:09:13.379",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714750,1749845353400,"fUST",-12969.7832269,0.00021095,2,"2025-06-13T20:09:13.400",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714755,1749845432579,"fUST",-396.88900501,0.00021082,2,"2025-06-13T20:10:32.579",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714756,1749845432588,"fUST",-300.0,0.00021094,2,"2025-06-13T20:10:32.588",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714757,1749845432598,"fUST",-460.0,0.00021095,4,"2025-06-13T20:10:32.598",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714758,1749845432607,"fUST",-460.0,0.00021095,4,"2025-06-13T20:10:32.607",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714759,1749845432617,"fUST",-440.64958816,0.00021095,4,"2025-06-13T20:10:32.617",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714760,1749845432626,"fUST",-460.0,0.00021095,4,"2025-06-13T20:10:32.626",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714761,1749845432635,"fUST",-460.0,0.00021095,4,"2025-06-13T20:10:32.635",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714762,1749845432644,"fUST",-460.0,0.00021095,4,"2025-06-13T20:10:32.644",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714763,1749845432653,"fUST",-460.0,0.00021095,4,"2025-06-13T20:10:32.653",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714764,1749845432663,"fUST",-460.0,0.00021095,4,"2025-06-13T20:10:32.663",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714765,1749845432672,"fUST",-335.69215602,0.00021095,4,"2025-06-13T20:10:32.672",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714766,1749845432684,"fUST",-806.65784398,0.00021095,4,"2025-06-13T20:10:32.684",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714767,1749845432694,"fUST",-460.0,0.00021095,4,"2025-06-13T20:10:32.694",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714768,1749845432703,"fUST",-460.0,0.00021095,4,"2025-06-13T20:10:32.703",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714769,1749845432712,"fUST",-460.0,0.00021095,4,"2025-06-13T20:10:32.712",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714770,1749845432722,"fUST",-460.0,0.00021095,4,"2025-06-13T20:10:32.722",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714771,1749845432733,"fUST",-420.0,0.00021095,4,"2025-06-13T20:10:32.733",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714772,1749845432743,"fUST",-475.3581481,0.00021095,4,"2025-06-13T20:10:32.743",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714773,1749845432752,"fUST",-1265.76770314,0.00021095,4,"2025-06-13T20:10:32.752",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714774,1749845432763,"fUST",-5424.16229686,0.00021095,4,"2025-06-13T20:10:32.763",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714776,1749845432773,"fUST",-460.0,0.00021095,4,"2025-06-13T20:10:32.773",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714778,1749845432782,"fUST",-460.0,0.00021095,4,"2025-06-13T20:10:32.782",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714780,1749845432791,"fUST",-460.0,0.00021095,4,"2025-06-13T20:10:32.791",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714781,1749845432801,"fUST",-460.0,0.00021095,4,"2025-06-13T20:10:32.801",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714782,1749845432810,"fUST",-1821.09,0.00021095,4,"2025-06-13T20:10:32.810",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714783,1749845432821,"fUST",-460.0,0.00021095,4,"2025-06-13T20:10:32.821",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714784,1749845432832,"fUST",-460.0,0.00021095,4,"2025-06-13T20:10:32.832",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714785,1749845432841,"fUST",-500.0,0.00021095,4,"2025-06-13T20:10:32.841",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714786,1749845432850,"fUST",-460.0,0.00021095,4,"2025-06-13T20:10:32.850",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714787,1749845432859,"fUST",-460.0,0.00021095,4,"2025-06-13T20:10:32.859",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714788,1749845432868,"fUST",-1133.49,0.00021095,4,"2025-06-13T20:10:32.868",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714789,1749845432877,"fUST",-2189.69,0.00021095,4,"2025-06-13T20:10:32.877",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714790,1749845432886,"fUST",-257.04684791,0.00021095,4,"2025-06-13T20:10:32.886",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714791,1749845432895,"fUST",-460.0,0.00021095,4,"2025-06-13T20:10:32.895",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714792,1749845432904,"fUST",-460.0,0.00021095,4,"2025-06-13T20:10:32.904",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714793,1749845432915,"fUST",-1115.91,0.00021095,4,"2025-06-13T20:10:32.915",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714794,1749845432925,"fUST",-681.55791488,0.00021095,2,"2025-06-13T20:10:32.925",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714795,1749845433049,"fUST",-36348.65885822,0.00021095,2,"2025-06-13T20:10:33.049",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714796,1749845433059,"fUST",-2300.41,0.000211,2,"2025-06-13T20:10:33.059",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714797,1749845433069,"fUST",-501.18673417,0.00021122,4,"2025-06-13T20:10:33.069",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714798,1749845433079,"fUST",-502.52148124,0.00021122,4,"2025-06-13T20:10:33.079",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714799,1749845433089,"fUST",-259.70467247,0.00021122,4,"2025-06-13T20:10:33.089",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714800,1749845433098,"fUST",-151.0,0.00021122,4,"2025-06-13T20:10:33.098",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714801,1749845433108,"fUST",-151.0,0.00021122,4,"2025-06-13T20:10:33.108",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714802,1749845433118,"fUST",-151.0,0.00021122,4,"2025-06-13T20:10:33.118",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714803,1749845433128,"fUST",-151.0,0.00021122,4,"2025-06-13T20:10:33.128",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714804,1749845433138,"fUST",-500.0,0.00021122,2,"2025-06-13T20:10:33.138",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714805,1749845433149,"fUST",-611.09802352,0.00021122,2,"2025-06-13T20:10:33.149",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714806,1749845433159,"fUST",-151.0,0.0002115,4,"2025-06-13T20:10:33.159",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714807,1749845433168,"fUST",-198.0,0.0002115,4,"2025-06-13T20:10:33.168",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714808,1749845433178,"fUST",-169.63702806,0.0002115,4,"2025-06-13T20:10:33.178",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714809,1749845433187,"fUST",-346.33704988,0.0002115,2,"2025-06-13T20:10:33.187",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714810,1749845433196,"fUST",-151.0,0.00021177,4,"2025-06-13T20:10:33.196",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714811,1749845433206,"fUST",-171.03443289,0.00021205,4,"2025-06-13T20:10:33.206",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714812,1749845433215,"fUST",-263.66,0.00021359,3,"2025-06-13T20:10:33.215",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714813,1749845433225,"fUST",-574.85,0.00021366,4,"2025-06-13T20:10:33.225",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714814,1749845433236,"fUST",-160.0,0.00021367,2,"2025-06-13T20:10:33.236",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714815,1749845433250,"fUST",-574.85,0.00021367,4,"2025-06-13T20:10:33.250",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714816,1749845433259,"fUST",-574.85,0.00021368,4,"2025-06-13T20:10:33.259",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714817,1749845433269,"fUST",-237.98110835,0.00021368,2,"2025-06-13T20:10:33.269",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714818,1749845433279,"fUST",-500.0,0.00021368,2,"2025-06-13T20:10:33.279",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714819,1749845433290,"fUST",-594.49058783,0.00021368,2,"2025-06-13T20:10:33.290",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714820,1749845433300,"fUST",-500.0,0.00021368,2,"2025-06-13T20:10:33.300",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714821,1749845433310,"fUST",-500.0,0.00021368,2,"2025-06-13T20:10:33.310",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714822,1749845433321,"fUST",-500.0,0.00021368,2,"2025-06-13T20:10:33.321",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714823,1749845433332,"fUST",-500.0,0.00021368,2,"2025-06-13T20:10:33.332",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714824,1749845433342,"fUST",-473.87128663,0.00021368,2,"2025-06-13T20:10:33.342",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714825,1749845433351,"fUST",-500.0,0.00021368,2,"2025-06-13T20:10:33.351",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714826,1749845433362,"fUST",-508.50880777,0.00021368,2,"2025-06-13T20:10:33.362",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714827,1749845433372,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:33.372",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714828,1749845433381,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:33.381",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714829,1749845433391,"fUST",-357.85464959,0.00021369,4,"2025-06-13T20:10:33.391",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714830,1749845433400,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:33.400",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714831,1749845433411,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:33.411",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714832,1749845433420,"fUST",-410.0,0.00021369,4,"2025-06-13T20:10:33.420",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714833,1749845433430,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:33.430",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714834,1749845433440,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:33.440",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714835,1749845433450,"fUST",-430.0,0.00021369,4,"2025-06-13T20:10:33.450",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714836,1749845433460,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:33.460",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714837,1749845433470,"fUST",-440.0,0.00021369,4,"2025-06-13T20:10:33.470",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714838,1749845433480,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:33.480",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714839,1749845433490,"fUST",-427.33331253,0.00021369,4,"2025-06-13T20:10:33.490",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714840,1749845433499,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:33.499",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714841,1749845433510,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:33.510",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714842,1749845433519,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:33.519",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714843,1749845433529,"fUST",-474.52407224,0.00021369,4,"2025-06-13T20:10:33.529",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714844,1749845433538,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:33.538",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714845,1749845433548,"fUST",-360.0,0.00021369,4,"2025-06-13T20:10:33.548",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714846,1749845433557,"fUST",-245.9579736,0.00021369,4,"2025-06-13T20:10:33.557",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714847,1749845433567,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:33.567",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714848,1749845433576,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:33.576",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714849,1749845433586,"fUST",-280.0,0.00021369,4,"2025-06-13T20:10:33.586",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714850,1749845433595,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:33.595",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714851,1749845433604,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:33.604",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714852,1749845433613,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:33.613",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714853,1749845433622,"fUST",-440.0,0.00021369,4,"2025-06-13T20:10:33.622",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714854,1749845433632,"fUST",-420.0,0.00021369,4,"2025-06-13T20:10:33.632",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714855,1749845433641,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:33.641",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714856,1749845433650,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:33.650",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714857,1749845433661,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:33.661",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714858,1749845433670,"fUST",-460.0,0.00021369,2,"2025-06-13T20:10:33.670",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714859,1749845433680,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:33.680",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714860,1749845433689,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:33.689",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714861,1749845433699,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:33.699",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714862,1749845433708,"fUST",-584.74404832,0.00021369,4,"2025-06-13T20:10:33.708",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714863,1749845433721,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:33.721",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714864,1749845433733,"fUST",-430.0,0.00021369,4,"2025-06-13T20:10:33.733",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714865,1749845433745,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:33.745",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714866,1749845433755,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:33.755",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714867,1749845433765,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:33.765",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714868,1749845433775,"fUST",-411.71471395,0.00021369,4,"2025-06-13T20:10:33.775",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714869,1749845433784,"fUST",-300.86217429,0.00021369,4,"2025-06-13T20:10:33.784",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714870,1749845433797,"fUST",-430.0,0.00021369,4,"2025-06-13T20:10:33.797",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714871,1749845433807,"fUST",-1821.36,0.00021369,4,"2025-06-13T20:10:33.807",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714872,1749845433816,"fUST",-1165.77,0.00021369,4,"2025-06-13T20:10:33.816",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714873,1749845433826,"fUST",-839.73,0.00021369,4,"2025-06-13T20:10:33.826",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714874,1749845433835,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:33.835",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714875,1749845433844,"fUST",-1933.14,0.00021369,4,"2025-06-13T20:10:33.844",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714876,1749845433854,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:33.854",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714877,1749845433863,"fUST",-285.13,0.00021369,4,"2025-06-13T20:10:33.863",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714878,1749845433872,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:33.872",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714879,1749845433881,"fUST",-290.0,0.00021369,4,"2025-06-13T20:10:33.881",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714880,1749845433890,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:33.890",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714881,1749845433900,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:33.900",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714882,1749845433910,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:33.910",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714883,1749845433920,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:33.920",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714884,1749845433929,"fUST",-462.72220538,0.00021369,4,"2025-06-13T20:10:33.929",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714885,1749845433939,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:33.939",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714886,1749845433951,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:33.951",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714887,1749845433964,"fUST",-682.28,0.00021369,4,"2025-06-13T20:10:33.964",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714888,1749845433974,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:33.974",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714889,1749845433985,"fUST",-495.45,0.00021369,4,"2025-06-13T20:10:33.985",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714890,1749845433995,"fUST",-360.0,0.00021369,4,"2025-06-13T20:10:33.995",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714891,1749845434005,"fUST",-360.0,0.00021369,4,"2025-06-13T20:10:34.005",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714892,1749845434014,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:34.014",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714893,1749845434024,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:34.024",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714894,1749845434034,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:34.034",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714895,1749845434044,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:34.044",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714896,1749845434053,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:34.053",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714897,1749845434063,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:34.063",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714898,1749845434073,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:34.073",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714899,1749845434083,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:34.083",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714900,1749845434092,"fUST",-420.0,0.00021369,4,"2025-06-13T20:10:34.092",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714901,1749845434102,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:34.102",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714902,1749845434112,"fUST",-385.53277726,0.00021369,4,"2025-06-13T20:10:34.112",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714903,1749845434121,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:34.121",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714904,1749845434131,"fUST",-393.12398569,0.00021369,4,"2025-06-13T20:10:34.131",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714905,1749845434140,"fUST",-924.35,0.00021369,4,"2025-06-13T20:10:34.140",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714906,1749845434150,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:34.150",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714907,1749845434160,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:34.160",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714908,1749845434170,"fUST",-390.0,0.00021369,4,"2025-06-13T20:10:34.170",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714909,1749845434180,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:34.180",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714910,1749845434190,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:34.190",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714911,1749845434201,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:34.201",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714912,1749845434210,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:34.210",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714913,1749845434220,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:34.220",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714914,1749845434230,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:34.230",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714915,1749845434242,"fUST",-781.06,0.00021369,4,"2025-06-13T20:10:34.242",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714916,1749845434254,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:34.254",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714917,1749845434264,"fUST",-1397.18,0.00021369,4,"2025-06-13T20:10:34.264",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714918,1749845434273,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:34.273",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714919,1749845434283,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:34.283",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714920,1749845434297,"fUST",-370.0,0.00021369,4,"2025-06-13T20:10:34.297",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714921,1749845434321,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:34.321",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714922,1749845434333,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:34.333",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714923,1749845434344,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:34.344",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714924,1749845434355,"fUST",-420.0,0.00021369,4,"2025-06-13T20:10:34.355",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714925,1749845434366,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:34.366",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714926,1749845434376,"fUST",-1142.35,0.00021369,4,"2025-06-13T20:10:34.376",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714927,1749845434387,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:34.387",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714928,1749845434396,"fUST",-6689.93,0.00021369,4,"2025-06-13T20:10:34.396",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714929,1749845434406,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:34.406",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714930,1749845434415,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:34.415",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714931,1749845434425,"fUST",-1821.09,0.00021369,4,"2025-06-13T20:10:34.425",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714932,1749845434434,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:34.434",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714933,1749845434443,"fUST",-400.0,0.00021369,4,"2025-06-13T20:10:34.443",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714934,1749845434453,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:34.453",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714935,1749845434463,"fUST",-1133.49,0.00021369,4,"2025-06-13T20:10:34.463",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714936,1749845434472,"fUST",-2189.69,0.00021369,4,"2025-06-13T20:10:34.472",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714937,1749845434483,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:34.483",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714938,1749845434493,"fUST",-460.0,0.00021369,4,"2025-06-13T20:10:34.493",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714939,1749845434503,"fUST",-1115.91,0.00021369,4,"2025-06-13T20:10:34.503",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714940,1749845434512,"fUST",-500.0,0.000214,2,"2025-06-13T20:10:34.512",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714941,1749845434522,"fUST",-500.0,0.000214,2,"2025-06-13T20:10:34.522",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714942,1749845434533,"fUST",-500.0,0.000214,2,"2025-06-13T20:10:34.533",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714943,1749845434542,"fUST",-4541.27,0.000214,2,"2025-06-13T20:10:34.542",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714944,1749845434552,"fUST",-500.0,0.000214,2,"2025-06-13T20:10:34.552",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714945,1749845434561,"fUST",-506.45617297,0.000214,2,"2025-06-13T20:10:34.561",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714946,1749845434571,"fUST",-500.0,0.000214,2,"2025-06-13T20:10:34.571",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714947,1749845434580,"fUST",-724.26915196,0.00021458,2,"2025-06-13T20:10:34.580",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714948,1749845434589,"fUST",-19500.70174186,0.00021543,2,"2025-06-13T20:10:34.589",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714949,1749845434598,"fUST",-574.85,0.00021641,4,"2025-06-13T20:10:34.598",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714950,1749845434608,"fUST",-574.85,0.00021642,4,"2025-06-13T20:10:34.608",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714951,1749845434618,"fUST",-500.0,0.00021642,3,"2025-06-13T20:10:34.618",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714952,1749845434628,"fUST",-460.0,0.00021643,4,"2025-06-13T20:10:34.628",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714953,1749845434637,"fUST",-400.0,0.00021643,4,"2025-06-13T20:10:34.637",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714954,1749845434646,"fUST",-455.83559669,0.00021643,4,"2025-06-13T20:10:34.646",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714955,1749845434655,"fUST",-460.0,0.00021643,4,"2025-06-13T20:10:34.655",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714956,1749845434664,"fUST",-440.0,0.00021643,4,"2025-06-13T20:10:34.664",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714957,1749845434673,"fUST",-460.0,0.00021643,4,"2025-06-13T20:10:34.673",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714958,1749845434683,"fUST",-460.0,0.00021643,4,"2025-06-13T20:10:34.683",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714959,1749845434692,"fUST",-460.0,0.00021643,4,"2025-06-13T20:10:34.692",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714960,1749845434702,"fUST",-460.0,0.00021643,4,"2025-06-13T20:10:34.702",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714961,1749845434712,"fUST",-460.0,0.00021643,4,"2025-06-13T20:10:34.712",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714962,1749845434722,"fUST",-460.0,0.00021643,4,"2025-06-13T20:10:34.722",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714963,1749845434732,"fUST",-460.0,0.00021643,4,"2025-06-13T20:10:34.732",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714964,1749845434741,"fUST",-460.0,0.00021643,4,"2025-06-13T20:10:34.741",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714965,1749845434750,"fUST",-460.0,0.00021643,4,"2025-06-13T20:10:34.750",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714966,1749845434759,"fUST",-160.0,0.00021643,4,"2025-06-13T20:10:34.759",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714967,1749845434769,"fUST",-460.0,0.00021643,4,"2025-06-13T20:10:34.769",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714968,1749845434779,"fUST",-376.91549475,0.00021643,4,"2025-06-13T20:10:34.779",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714969,1749845434790,"fUST",-370.0,0.00021643,4,"2025-06-13T20:10:34.790",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714970,1749845434802,"fUST",-460.0,0.00021643,2,"2025-06-13T20:10:34.802",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714971,1749845434811,"fUST",-460.0,0.00021643,4,"2025-06-13T20:10:34.811",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714972,1749845434821,"fUST",-460.0,0.00021643,4,"2025-06-13T20:10:34.821",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714973,1749845434831,"fUST",-446.49505541,0.00021643,4,"2025-06-13T20:10:34.831",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714974,1749845434840,"fUST",-460.0,0.00021643,4,"2025-06-13T20:10:34.840",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714975,1749845434850,"fUST",-460.0,0.00021643,4,"2025-06-13T20:10:34.850",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714976,1749845434860,"fUST",-460.0,0.00021643,4,"2025-06-13T20:10:34.860",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714977,1749845434870,"fUST",-460.0,0.00021643,4,"2025-06-13T20:10:34.870",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714978,1749845434879,"fUST",-1821.36,0.00021643,4,"2025-06-13T20:10:34.879",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714979,1749845434889,"fUST",-1165.77,0.00021643,4,"2025-06-13T20:10:34.889",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714980,1749845434899,"fUST",-839.73,0.00021643,4,"2025-06-13T20:10:34.899",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714981,1749845434909,"fUST",-460.0,0.00021643,4,"2025-06-13T20:10:34.909",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714982,1749845434919,"fUST",-1933.14,0.00021643,4,"2025-06-13T20:10:34.919",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714983,1749845434929,"fUST",-460.0,0.00021643,4,"2025-06-13T20:10:34.929",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714984,1749845434938,"fUST",-460.0,0.00021643,4,"2025-06-13T20:10:34.938",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714985,1749845434948,"fUST",-460.0,0.00021643,4,"2025-06-13T20:10:34.948",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714986,1749845434957,"fUST",-460.0,0.00021643,4,"2025-06-13T20:10:34.957",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714987,1749845434967,"fUST",-460.0,0.00021643,4,"2025-06-13T20:10:34.967",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714988,1749845434977,"fUST",-460.0,0.00021643,4,"2025-06-13T20:10:34.977",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714989,1749845434987,"fUST",-460.0,0.00021643,4,"2025-06-13T20:10:34.987",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714990,1749845434996,"fUST",-682.28,0.00021643,4,"2025-06-13T20:10:34.996",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714991,1749845435006,"fUST",-270.0427032,0.00021643,4,"2025-06-13T20:10:35.006",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714992,1749845435016,"fUST",-495.45,0.00021643,4,"2025-06-13T20:10:35.016",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714993,1749845435026,"fUST",-460.0,0.00021643,4,"2025-06-13T20:10:35.026",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714994,1749845435035,"fUST",-460.0,0.00021643,4,"2025-06-13T20:10:35.035",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714995,1749845435044,"fUST",-460.0,0.00021643,4,"2025-06-13T20:10:35.044",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714996,1749845435054,"fUST",-460.0,0.00021643,4,"2025-06-13T20:10:35.054",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714997,1749845435063,"fUST",-460.0,0.00021643,4,"2025-06-13T20:10:35.063",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714998,1749845435074,"fUST",-460.0,0.00021643,4,"2025-06-13T20:10:35.074",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365714999,1749845435083,"fUST",-570.0,0.00021643,4,"2025-06-13T20:10:35.083",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715000,1749845435093,"fUST",-460.0,0.00021643,4,"2025-06-13T20:10:35.093",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715001,1749845435102,"fUST",-460.0,0.00021643,4,"2025-06-13T20:10:35.102",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715002,1749845435111,"fUST",-460.0,0.00021643,4,"2025-06-13T20:10:35.111",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715003,1749845435205,"fUST",-924.35,0.00021643,4,"2025-06-13T20:10:35.205",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715004,1749845435215,"fUST",-460.0,0.00021643,4,"2025-06-13T20:10:35.215",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715005,1749845435226,"fUST",-333.61321805,0.00021643,4,"2025-06-13T20:10:35.226",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715006,1749845435237,"fUST",-400.0,0.00021643,4,"2025-06-13T20:10:35.237",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715007,1749845435251,"fUST",-460.0,0.00021643,4,"2025-06-13T20:10:35.251",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715008,1749845435259,"fUST",-460.0,0.00021643,4,"2025-06-13T20:10:35.259",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715009,1749845435269,"fUST",-460.0,0.00021643,4,"2025-06-13T20:10:35.269",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715010,1749845435278,"fUST",-781.06,0.00021643,4,"2025-06-13T20:10:35.278",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715011,1749845435288,"fUST",-460.0,0.00021643,4,"2025-06-13T20:10:35.288",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715012,1749845435298,"fUST",-1397.18,0.00021643,4,"2025-06-13T20:10:35.298",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715013,1749845435308,"fUST",-321.78,0.00021643,4,"2025-06-13T20:10:35.308",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715014,1749845435317,"fUST",-460.0,0.00021643,4,"2025-06-13T20:10:35.317",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715015,1749845435327,"fUST",-460.0,0.00021643,4,"2025-06-13T20:10:35.327",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715016,1749845435336,"fUST",-460.0,0.00021643,4,"2025-06-13T20:10:35.336",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715017,1749845435346,"fUST",-1142.35,0.00021643,4,"2025-06-13T20:10:35.346",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715018,1749845435355,"fUST",-460.0,0.00021643,4,"2025-06-13T20:10:35.355",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715019,1749845435364,"fUST",-6689.93,0.00021643,4,"2025-06-13T20:10:35.364",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715020,1749845435374,"fUST",-460.0,0.00021643,4,"2025-06-13T20:10:35.374",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715021,1749845435383,"fUST",-460.0,0.00021643,4,"2025-06-13T20:10:35.383",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715022,1749845435392,"fUST",-1821.09,0.00021643,4,"2025-06-13T20:10:35.392",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715023,1749845435402,"fUST",-460.0,0.00021643,4,"2025-06-13T20:10:35.402",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715024,1749845435411,"fUST",-460.0,0.00021643,4,"2025-06-13T20:10:35.411",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715025,1749845435420,"fUST",-1133.49,0.00021643,4,"2025-06-13T20:10:35.420",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715026,1749845435430,"fUST",-2189.69,0.00021643,4,"2025-06-13T20:10:35.430",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715027,1749845435440,"fUST",-460.0,0.00021643,4,"2025-06-13T20:10:35.440",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715028,1749845435449,"fUST",-460.0,0.00021643,4,"2025-06-13T20:10:35.449",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715029,1749845435459,"fUST",-1115.91,0.00021643,4,"2025-06-13T20:10:35.459",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715030,1749845435468,"fUST",-3119.30591656,0.000219,6,"2025-06-13T20:10:35.468",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715031,1749845435477,"fUST",-574.85,0.00021908,4,"2025-06-13T20:10:35.477",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715032,1749845435487,"fUST",-724.26915196,0.00021915,2,"2025-06-13T20:10:35.487",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715033,1749845435496,"fUST",-574.85,0.00021916,4,"2025-06-13T20:10:35.496",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715034,1749845435505,"fUST",-500.0,0.00021916,2,"2025-06-13T20:10:35.505",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715035,1749845435514,"fUST",-500.0,0.00021916,2,"2025-06-13T20:10:35.514",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715036,1749845435524,"fUST",-500.0,0.00021916,2,"2025-06-13T20:10:35.524",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715037,1749845435533,"fUST",-200.0,0.00021917,2,"2025-06-13T20:10:35.533",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715038,1749845435543,"fUST",-460.0,0.00021917,4,"2025-06-13T20:10:35.543",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715039,1749845435552,"fUST",-593.24690289,0.00021917,4,"2025-06-13T20:10:35.552",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715040,1749845435561,"fUST",-460.0,0.00021917,4,"2025-06-13T20:10:35.561",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715041,1749845435570,"fUST",-460.0,0.00021917,4,"2025-06-13T20:10:35.570",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715042,1749845435579,"fUST",-460.0,0.00021917,4,"2025-06-13T20:10:35.579",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715043,1749845435589,"fUST",-460.0,0.00021917,4,"2025-06-13T20:10:35.589",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715044,1749845435598,"fUST",-460.0,0.00021917,4,"2025-06-13T20:10:35.598",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715045,1749845435608,"fUST",-430.0,0.00021917,4,"2025-06-13T20:10:35.608",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715046,1749845435617,"fUST",-558.85178796,0.00021917,4,"2025-06-13T20:10:35.617",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715047,1749845435626,"fUST",-460.0,0.00021917,4,"2025-06-13T20:10:35.626",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715048,1749845435636,"fUST",-460.0,0.00021917,4,"2025-06-13T20:10:35.636",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715049,1749845435645,"fUST",-500.0,0.00021917,2,"2025-06-13T20:10:35.645",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715050,1749845435654,"fUST",-460.0,0.00021917,2,"2025-06-13T20:10:35.654",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715051,1749845435664,"fUST",-460.0,0.00021917,4,"2025-06-13T20:10:35.664",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715052,1749845435673,"fUST",-460.0,0.00021917,4,"2025-06-13T20:10:35.673",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715053,1749845435682,"fUST",-508.09194928,0.00021917,4,"2025-06-13T20:10:35.682",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715054,1749845435691,"fUST",-460.0,0.00021917,4,"2025-06-13T20:10:35.691",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715055,1749845435700,"fUST",-494.89813927,0.00021917,4,"2025-06-13T20:10:35.700",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715056,1749845435709,"fUST",-460.0,0.00021917,4,"2025-06-13T20:10:35.709",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715057,1749845435719,"fUST",-1821.36,0.00021917,4,"2025-06-13T20:10:35.719",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715058,1749845435728,"fUST",-1165.77,0.00021917,4,"2025-06-13T20:10:35.728",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715059,1749845435738,"fUST",-839.73,0.00021917,4,"2025-06-13T20:10:35.738",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715060,1749845435747,"fUST",-460.0,0.00021917,4,"2025-06-13T20:10:35.747",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715061,1749845435757,"fUST",-1933.14,0.00021917,4,"2025-06-13T20:10:35.757",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715062,1749845435766,"fUST",-460.0,0.00021917,4,"2025-06-13T20:10:35.766",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715063,1749845435775,"fUST",-460.0,0.00021917,4,"2025-06-13T20:10:35.775",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715064,1749845435784,"fUST",-460.0,0.00021917,4,"2025-06-13T20:10:35.784",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715065,1749845435793,"fUST",-460.0,0.00021917,4,"2025-06-13T20:10:35.793",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715066,1749845435803,"fUST",-400.0,0.00021917,4,"2025-06-13T20:10:35.803",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715067,1749845435813,"fUST",-460.0,0.00021917,4,"2025-06-13T20:10:35.813",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715068,1749845435822,"fUST",-370.06,0.00021917,4,"2025-06-13T20:10:35.822",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715069,1749845435831,"fUST",-682.28,0.00021917,4,"2025-06-13T20:10:35.831",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715070,1749845435840,"fUST",-495.45,0.00021917,4,"2025-06-13T20:10:35.840",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715071,1749845435849,"fUST",-460.0,0.00021917,4,"2025-06-13T20:10:35.849",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715072,1749845435859,"fUST",-460.0,0.00021917,4,"2025-06-13T20:10:35.859",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715073,1749845435869,"fUST",-460.0,0.00021917,4,"2025-06-13T20:10:35.869",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715074,1749845435878,"fUST",-460.0,0.00021917,4,"2025-06-13T20:10:35.878",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715075,1749845435887,"fUST",-460.0,0.00021917,4,"2025-06-13T20:10:35.887",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715076,1749845435897,"fUST",-460.0,0.00021917,4,"2025-06-13T20:10:35.897",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715077,1749845435906,"fUST",-460.0,0.00021917,4,"2025-06-13T20:10:35.906",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715078,1749845435915,"fUST",-460.0,0.00021917,4,"2025-06-13T20:10:35.915",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715079,1749845435925,"fUST",-924.35,0.00021917,4,"2025-06-13T20:10:35.925",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715080,1749845435934,"fUST",-206.86,0.00021917,4,"2025-06-13T20:10:35.934",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715081,1749845435943,"fUST",-460.0,0.00021917,4,"2025-06-13T20:10:35.943",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715082,1749845435952,"fUST",-460.0,0.00021917,4,"2025-06-13T20:10:35.952",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715083,1749845435962,"fUST",-460.0,0.00021917,4,"2025-06-13T20:10:35.962",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715084,1749845435971,"fUST",-781.06,0.00021917,4,"2025-06-13T20:10:35.971",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715085,1749845435980,"fUST",-460.0,0.00021917,4,"2025-06-13T20:10:35.980",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715086,1749845435989,"fUST",-1397.18,0.00021917,4,"2025-06-13T20:10:35.989",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715087,1749845435999,"fUST",-460.0,0.00021917,4,"2025-06-13T20:10:35.999",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715088,1749845436008,"fUST",-460.0,0.00021917,4,"2025-06-13T20:10:36.008",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715089,1749845436017,"fUST",-460.0,0.00021917,4,"2025-06-13T20:10:36.017",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715090,1749845436027,"fUST",-1142.35,0.00021917,4,"2025-06-13T20:10:36.027",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715091,1749845436036,"fUST",-460.0,0.00021917,4,"2025-06-13T20:10:36.036",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715092,1749845436045,"fUST",-6689.93,0.00021917,4,"2025-06-13T20:10:36.045",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715093,1749845436054,"fUST",-460.0,0.00021917,4,"2025-06-13T20:10:36.054",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715094,1749845436063,"fUST",-460.0,0.00021917,4,"2025-06-13T20:10:36.063",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715095,1749845436073,"fUST",-1821.09,0.00021917,4,"2025-06-13T20:10:36.073",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715096,1749845436082,"fUST",-460.0,0.00021917,4,"2025-06-13T20:10:36.082",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715097,1749845436091,"fUST",-460.0,0.00021917,4,"2025-06-13T20:10:36.091",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715098,1749845436100,"fUST",-1133.49,0.00021917,4,"2025-06-13T20:10:36.100",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715099,1749845436109,"fUST",-2189.69,0.00021917,4,"2025-06-13T20:10:36.109",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715100,1749845436118,"fUST",-460.0,0.00021917,4,"2025-06-13T20:10:36.118",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715101,1749845436128,"fUST",-460.0,0.00021917,4,"2025-06-13T20:10:36.128",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715102,1749845436137,"fUST",-1115.91,0.00021917,4,"2025-06-13T20:10:36.137",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715103,1749845436146,"fUST",-400.47083913,0.00021918,7,"2025-06-13T20:10:36.146",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715104,1749845436155,"fUST",-504.97186885,0.00021948,2,"2025-06-13T20:10:36.155",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715105,1749845436165,"fUST",-1081.8067129,0.00021948,2,"2025-06-13T20:10:36.165",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715106,1749845436174,"fUST",-500.0,0.00021973,2,"2025-06-13T20:10:36.174",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715107,1749845436183,"fUST",-500.0,0.00021973,2,"2025-06-13T20:10:36.183",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715108,1749845436192,"fUST",-500.0,0.00021973,2,"2025-06-13T20:10:36.192",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715109,1749845436202,"fUST",-614.97389559,0.00021973,2,"2025-06-13T20:10:36.202",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715110,1749845436211,"fUST",-143140.66,0.00022,7,"2025-06-13T20:10:36.211",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715111,1749845436220,"fUST",-189.0,0.00022,2,"2025-06-13T20:10:36.220",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715112,1749845436229,"fUST",-3119.30591631,0.00022003,6,"2025-06-13T20:10:36.229",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715113,1749845436240,"fUST",-3119.30591631,0.00022107,6,"2025-06-13T20:10:36.240",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715114,1749845436251,"fUST",-420.0,0.00022111,2,"2025-06-13T20:10:36.251",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715115,1749845436260,"fUST",-574.85,0.0002219,4,"2025-06-13T20:10:36.260",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715116,1749845436270,"fUST",-500.0,0.0002219,4,"2025-06-13T20:10:36.270",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715117,1749845436278,"fUST",-414.31475741,0.00022191,4,"2025-06-13T20:10:36.278",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715118,1749845436288,"fUST",-460.0,0.00022191,4,"2025-06-13T20:10:36.288",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715119,1749845436297,"fUST",-460.0,0.00022191,4,"2025-06-13T20:10:36.297",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715120,1749845436307,"fUST",-525.32,0.00022191,4,"2025-06-13T20:10:36.307",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715121,1749845436318,"fUST",-460.0,0.00022191,4,"2025-06-13T20:10:36.318",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715122,1749845436327,"fUST",-460.0,0.00022191,4,"2025-06-13T20:10:36.327",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715123,1749845436336,"fUST",-460.0,0.00022191,4,"2025-06-13T20:10:36.336",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715124,1749845436345,"fUST",-460.0,0.00022191,4,"2025-06-13T20:10:36.345",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715125,1749845436356,"fUST",-460.0,0.00022191,2,"2025-06-13T20:10:36.356",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715126,1749845436366,"fUST",-460.0,0.00022191,4,"2025-06-13T20:10:36.366",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715127,1749845436376,"fUST",-460.0,0.00022191,4,"2025-06-13T20:10:36.376",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715128,1749845436386,"fUST",-460.0,0.00022191,4,"2025-06-13T20:10:36.386",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715129,1749845436395,"fUST",-460.0,0.00022191,4,"2025-06-13T20:10:36.395",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715130,1749845436404,"fUST",-1821.36,0.00022191,4,"2025-06-13T20:10:36.404",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715131,1749845436413,"fUST",-1165.77,0.00022191,4,"2025-06-13T20:10:36.413",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715132,1749845436422,"fUST",-839.73,0.00022191,4,"2025-06-13T20:10:36.422",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715133,1749845436431,"fUST",-460.0,0.00022191,4,"2025-06-13T20:10:36.431",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715134,1749845436440,"fUST",-1933.14,0.00022191,4,"2025-06-13T20:10:36.440",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715135,1749845436450,"fUST",-460.0,0.00022191,4,"2025-06-13T20:10:36.450",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715136,1749845436459,"fUST",-392.20116845,0.00022191,4,"2025-06-13T20:10:36.459",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715137,1749845436469,"fUST",-460.0,0.00022191,4,"2025-06-13T20:10:36.469",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715138,1749845436478,"fUST",-460.0,0.00022191,4,"2025-06-13T20:10:36.478",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715139,1749845436488,"fUST",-460.0,0.00022191,4,"2025-06-13T20:10:36.488",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715140,1749845436498,"fUST",-682.28,0.00022191,4,"2025-06-13T20:10:36.498",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715141,1749845436507,"fUST",-495.45,0.00022191,4,"2025-06-13T20:10:36.507",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715142,1749845436517,"fUST",-460.0,0.00022191,4,"2025-06-13T20:10:36.517",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715143,1749845436526,"fUST",-460.0,0.00022191,4,"2025-06-13T20:10:36.526",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715144,1749845436535,"fUST",-460.0,0.00022191,4,"2025-06-13T20:10:36.535",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715145,1749845436544,"fUST",-460.0,0.00022191,4,"2025-06-13T20:10:36.544",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715146,1749845436553,"fUST",-460.0,0.00022191,4,"2025-06-13T20:10:36.553",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715147,1749845436563,"fUST",-460.0,0.00022191,4,"2025-06-13T20:10:36.563",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715148,1749845436572,"fUST",-460.0,0.00022191,4,"2025-06-13T20:10:36.572",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715149,1749845436582,"fUST",-924.35,0.00022191,4,"2025-06-13T20:10:36.582",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715150,1749845436591,"fUST",-460.0,0.00022191,4,"2025-06-13T20:10:36.591",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715151,1749845436600,"fUST",-460.0,0.00022191,4,"2025-06-13T20:10:36.600",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715152,1749845436609,"fUST",-554.02315985,0.00022191,4,"2025-06-13T20:10:36.609",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715153,1749845436618,"fUST",-781.06,0.00022191,4,"2025-06-13T20:10:36.618",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715154,1749845436627,"fUST",-460.0,0.00022191,4,"2025-06-13T20:10:36.627",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715155,1749845436637,"fUST",-1397.18,0.00022191,4,"2025-06-13T20:10:36.637",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715156,1749845436646,"fUST",-460.0,0.00022191,4,"2025-06-13T20:10:36.646",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715157,1749845436656,"fUST",-460.0,0.00022191,4,"2025-06-13T20:10:36.656",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715158,1749845436665,"fUST",-460.0,0.00022191,4,"2025-06-13T20:10:36.665",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715159,1749845436674,"fUST",-1142.35,0.00022191,4,"2025-06-13T20:10:36.674",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715160,1749845436683,"fUST",-460.0,0.00022191,4,"2025-06-13T20:10:36.683",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715161,1749845436693,"fUST",-6689.93,0.00022191,4,"2025-06-13T20:10:36.693",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715162,1749845436703,"fUST",-460.0,0.00022191,4,"2025-06-13T20:10:36.703",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715163,1749845436712,"fUST",-460.0,0.00022191,4,"2025-06-13T20:10:36.712",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715164,1749845436721,"fUST",-1821.09,0.00022191,4,"2025-06-13T20:10:36.721",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715165,1749845436732,"fUST",-460.0,0.00022191,4,"2025-06-13T20:10:36.732",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715166,1749845436742,"fUST",-1133.49,0.00022191,4,"2025-06-13T20:10:36.742",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715167,1749845436751,"fUST",-2189.69,0.00022191,4,"2025-06-13T20:10:36.751",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715168,1749845436760,"fUST",-460.0,0.00022191,4,"2025-06-13T20:10:36.760",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715169,1749845436771,"fUST",-460.0,0.00022191,4,"2025-06-13T20:10:36.771",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715170,1749845436781,"fUST",-1115.91,0.00022191,4,"2025-06-13T20:10:36.781",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715171,1749845436791,"fUST",-2300.41,0.000222,7,"2025-06-13T20:10:36.791",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715172,1749845436802,"fUST",-161.95301122,0.000222,69,"2025-06-13T20:10:36.802",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715173,1749845436812,"fUST",-3119.30591631,0.0002221,6,"2025-06-13T20:10:36.812",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715174,1749845436822,"fUST",-319.0,0.00022214,2,"2025-06-13T20:10:36.822",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715175,1749845436833,"fUST",-1392.0,0.00022244,2,"2025-06-13T20:10:36.833",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715176,1749845436842,"fUST",-574.85,0.00022313,4,"2025-06-13T20:10:36.842",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715177,1749845436850,"fUST",-3119.30591631,0.00022314,7,"2025-06-13T20:10:36.850",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715178,1749845436860,"fUST",-724.26915196,0.00022373,2,"2025-06-13T20:10:36.860",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715179,1749845436869,"fUST",-3119.30591631,0.00022417,7,"2025-06-13T20:10:36.869",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715180,1749845436878,"fUST",-703.08,0.00022455,3,"2025-06-13T20:10:36.878",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715181,1749845436887,"fUST",-827.06,0.00022455,3,"2025-06-13T20:10:36.887",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715182,1749845436896,"fUST",-413.54,0.00022455,3,"2025-06-13T20:10:36.896",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715183,1749845436905,"fUST",-574.85,0.00022464,4,"2025-06-13T20:10:36.905",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715184,1749845436914,"fUST",-460.0,0.00022465,4,"2025-06-13T20:10:36.914",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715185,1749845436924,"fUST",-460.0,0.00022465,4,"2025-06-13T20:10:36.924",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715186,1749845436933,"fUST",-460.0,0.00022465,4,"2025-06-13T20:10:36.933",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715187,1749845436942,"fUST",-460.0,0.00022465,4,"2025-06-13T20:10:36.942",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715188,1749845436953,"fUST",-460.0,0.00022465,2,"2025-06-13T20:10:36.953",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715189,1749845436963,"fUST",-460.0,0.00022465,4,"2025-06-13T20:10:36.963",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715190,1749845436972,"fUST",-460.0,0.00022465,4,"2025-06-13T20:10:36.972",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715191,1749845436982,"fUST",-460.0,0.00022465,4,"2025-06-13T20:10:36.982",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715192,1749845436991,"fUST",-460.0,0.00022465,4,"2025-06-13T20:10:36.991",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715193,1749845437001,"fUST",-1821.36,0.00022465,4,"2025-06-13T20:10:37.001",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715194,1749845437010,"fUST",-1165.77,0.00022465,4,"2025-06-13T20:10:37.010",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715195,1749845437101,"fUST",-839.73,0.00022465,4,"2025-06-13T20:10:37.101",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715196,1749845437111,"fUST",-460.0,0.00022465,4,"2025-06-13T20:10:37.111",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715197,1749845437121,"fUST",-1933.14,0.00022465,4,"2025-06-13T20:10:37.121",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715198,1749845437130,"fUST",-460.0,0.00022465,4,"2025-06-13T20:10:37.130",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715199,1749845437140,"fUST",-460.0,0.00022465,4,"2025-06-13T20:10:37.140",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715200,1749845437149,"fUST",-460.0,0.00022465,4,"2025-06-13T20:10:37.149",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715201,1749845437158,"fUST",-465.85,0.00022465,4,"2025-06-13T20:10:37.158",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715202,1749845437167,"fUST",-682.28,0.00022465,4,"2025-06-13T20:10:37.167",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715203,1749845437176,"fUST",-495.45,0.00022465,4,"2025-06-13T20:10:37.176",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715204,1749845437185,"fUST",-243.36710223,0.00022465,4,"2025-06-13T20:10:37.185",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715213,1749845438603,"fUST",-460.0,0.00021095,4,"2025-06-13T20:10:38.603",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715214,1749845438613,"fUST",-270.0,0.00021095,4,"2025-06-13T20:10:38.613",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715215,1749845438624,"fUST",-517.8,0.00021369,4,"2025-06-13T20:10:38.624",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715216,1749845438634,"fUST",-166.0,0.00022,2,"2025-06-13T20:10:38.634",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715217,1749845438643,"fUST",-216.63289777,0.00022465,4,"2025-06-13T20:10:38.643",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715219,1749845438654,"fUST",-200.0,0.00022465,4,"2025-06-13T20:10:38.654",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715221,1749845438664,"fUST",-460.0,0.00022465,4,"2025-06-13T20:10:38.664",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715222,1749845438673,"fUST",-370.28745951,0.00022465,4,"2025-06-13T20:10:38.673",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715223,1749845438683,"fUST",-460.0,0.00022465,4,"2025-06-13T20:10:38.683",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715224,1749845438692,"fUST",-460.0,0.00022465,4,"2025-06-13T20:10:38.692",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715225,1749845438701,"fUST",-410.0,0.00022465,4,"2025-06-13T20:10:38.701",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715226,1749845438711,"fUST",-924.35,0.00022465,4,"2025-06-13T20:10:38.711",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715228,1749845438720,"fUST",-460.0,0.00022465,4,"2025-06-13T20:10:38.720",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715229,1749845438729,"fUST",-340.0,0.00022465,4,"2025-06-13T20:10:38.729",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715231,1749845438741,"fUST",-781.06,0.00022465,4,"2025-06-13T20:10:38.741",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715233,1749845438750,"fUST",-460.0,0.00022465,4,"2025-06-13T20:10:38.750",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715235,1749845438759,"fUST",-1397.18,0.00022465,4,"2025-06-13T20:10:38.759",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715236,1749845438769,"fUST",-460.0,0.00022465,4,"2025-06-13T20:10:38.769",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715237,1749845438779,"fUST",-460.0,0.00022465,4,"2025-06-13T20:10:38.779",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715238,1749845438790,"fUST",-460.0,0.00022465,4,"2025-06-13T20:10:38.790",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715239,1749845438800,"fUST",-1142.35,0.00022465,4,"2025-06-13T20:10:38.800",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715240,1749845438810,"fUST",-460.0,0.00022465,4,"2025-06-13T20:10:38.810",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715241,1749845438819,"fUST",-6689.93,0.00022465,4,"2025-06-13T20:10:38.819",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715242,1749845438829,"fUST",-460.0,0.00022465,4,"2025-06-13T20:10:38.829",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715244,1749845438838,"fUST",-460.0,0.00022465,4,"2025-06-13T20:10:38.838",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715246,1749845438848,"fUST",-1821.09,0.00022465,4,"2025-06-13T20:10:38.848",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715248,1749845438858,"fUST",-460.0,0.00022465,4,"2025-06-13T20:10:38.858",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715249,1749845438867,"fUST",-1133.49,0.00022465,4,"2025-06-13T20:10:38.867",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715250,1749845438877,"fUST",-2189.69,0.00022465,4,"2025-06-13T20:10:38.877",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715251,1749845438886,"fUST",-460.0,0.00022465,4,"2025-06-13T20:10:38.886",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715252,1749845438896,"fUST",-460.0,0.00022465,4,"2025-06-13T20:10:38.896",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715253,1749845438905,"fUST",-1115.91,0.00022465,4,"2025-06-13T20:10:38.905",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715254,1749845438915,"fUST",-500.0,0.00022466,2,"2025-06-13T20:10:38.915",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715255,1749845438925,"fUST",-472.08696616,0.00022466,2,"2025-06-13T20:10:38.925",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715256,1749845438935,"fUST",-500.0,0.00022466,2,"2025-06-13T20:10:38.935",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715257,1749845438944,"fUST",-500.0,0.00022466,2,"2025-06-13T20:10:38.944",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715258,1749845438954,"fUST",-500.0,0.00022466,2,"2025-06-13T20:10:38.954",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715259,1749845438963,"fUST",-500.0,0.00022466,2,"2025-06-13T20:10:38.963",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715260,1749845438973,"fUST",-500.0,0.00022466,2,"2025-06-13T20:10:38.973",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715261,1749845438983,"fUST",-500.0,0.00022466,2,"2025-06-13T20:10:38.983",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715262,1749845438996,"fUST",-500.0,0.00022466,2,"2025-06-13T20:10:38.996",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715263,1749845439005,"fUST",-500.0,0.00022466,2,"2025-06-13T20:10:39.005",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715264,1749845439014,"fUST",-500.0,0.00022466,2,"2025-06-13T20:10:39.014",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715265,1749845439023,"fUST",-500.0,0.00022466,2,"2025-06-13T20:10:39.023",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715266,1749845439033,"fUST",-500.0,0.00022466,2,"2025-06-13T20:10:39.033",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715267,1749845439043,"fUST",-500.0,0.00022466,2,"2025-06-13T20:10:39.043",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715269,1749845439052,"fUST",-423.90442592,0.00022466,2,"2025-06-13T20:10:39.052",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715271,1749845439061,"fUST",-500.0,0.00022466,2,"2025-06-13T20:10:39.061",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715273,1749845439070,"fUST",-500.0,0.00022466,2,"2025-06-13T20:10:39.070",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715275,1749845439079,"fUST",-500.0,0.00022466,2,"2025-06-13T20:10:39.079",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715277,1749845439089,"fUST",-574.85,0.00022499,4,"2025-06-13T20:10:39.089",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715278,1749845439098,"fUST",-574.85,0.00022499,4,"2025-06-13T20:10:39.098",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715279,1749845439107,"fUST",-574.85,0.00022499,4,"2025-06-13T20:10:39.107",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715280,1749845439117,"fUST",-574.85,0.00022499,4,"2025-06-13T20:10:39.117",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715281,1749845439126,"fUST",-574.85,0.00022499,4,"2025-06-13T20:10:39.126",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715282,1749845439136,"fUST",-574.85,0.00022499,4,"2025-06-13T20:10:39.136",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715283,1749845439146,"fUST",-574.85,0.00022499,4,"2025-06-13T20:10:39.146",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715284,1749845439156,"fUST",-111817.6,0.000225,2,"2025-06-13T20:10:39.156",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715285,1749845439165,"fUST",-4541.27,0.000225,7,"2025-06-13T20:10:39.165",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715286,1749845439174,"fUST",-574.85,0.0002252,4,"2025-06-13T20:10:39.174",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715287,1749845439183,"fUST",-1000.0,0.00022521,2,"2025-06-13T20:10:39.183",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715288,1749845439192,"fUST",-500.0,0.00022521,2,"2025-06-13T20:10:39.192",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715289,1749845439202,"fUST",-1046.32981503,0.00022521,2,"2025-06-13T20:10:39.202",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715290,1749845439211,"fUST",-3119.30591631,0.00022521,7,"2025-06-13T20:10:39.211",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715291,1749845439221,"fUST",-1392.0,0.00022525,2,"2025-06-13T20:10:39.221",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715292,1749845439230,"fUST",-240.08573339,0.00022558,2,"2025-06-13T20:10:39.230",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715293,1749845439245,"fUST",-3119.30591631,0.00022624,7,"2025-06-13T20:10:39.245",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715294,1749845439254,"fUST",-835.28007164,0.00022643,2,"2025-06-13T20:10:39.254",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715295,1749845439264,"fUST",-160.0,0.0002265,2,"2025-06-13T20:10:39.264",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715296,1749845439273,"fUST",-213.24139183,0.0002265,2,"2025-06-13T20:10:39.273",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715297,1749845439282,"fUST",-160.0,0.0002265,2,"2025-06-13T20:10:39.282",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715298,1749845439293,"fUST",-160.0,0.0002265,2,"2025-06-13T20:10:39.293",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715299,1749845439303,"fUST",-160.0,0.0002265,2,"2025-06-13T20:10:39.303",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715300,1749845439313,"fUST",-1392.0,0.00022695,2,"2025-06-13T20:10:39.313",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715301,1749845439325,"fUST",-3119.30591631,0.00022728,7,"2025-06-13T20:10:39.325",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715302,1749845439334,"fUST",-5888.0,0.00022733,2,"2025-06-13T20:10:39.334",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715303,1749845439343,"fUST",-160.0,0.00022737,2,"2025-06-13T20:10:39.343",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715304,1749845439353,"fUST",-574.85,0.00022738,4,"2025-06-13T20:10:39.353",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715305,1749845439362,"fUST",-574.85,0.00022738,4,"2025-06-13T20:10:39.362",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715306,1749845439372,"fUST",-574.85,0.00022738,4,"2025-06-13T20:10:39.372",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715307,1749845439381,"fUST",-574.85,0.00022738,4,"2025-06-13T20:10:39.381",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715308,1749845439390,"fUST",-574.88945643,0.00022738,4,"2025-06-13T20:10:39.390",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715309,1749845439398,"fUST",-500.0,0.00022738,5,"2025-06-13T20:10:39.398",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715310,1749845439407,"fUST",-460.0,0.00022739,4,"2025-06-13T20:10:39.407",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715311,1749845439418,"fUST",-460.0,0.00022739,4,"2025-06-13T20:10:39.418",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715312,1749845439427,"fUST",-460.0,0.00022739,4,"2025-06-13T20:10:39.427",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715313,1749845439437,"fUST",-460.0,0.00022739,4,"2025-06-13T20:10:39.437",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715314,1749845439447,"fUST",-460.0,0.00022739,2,"2025-06-13T20:10:39.447",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715315,1749845439456,"fUST",-460.0,0.00022739,4,"2025-06-13T20:10:39.456",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715316,1749845439466,"fUST",-460.0,0.00022739,4,"2025-06-13T20:10:39.466",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715317,1749845439475,"fUST",-460.0,0.00022739,4,"2025-06-13T20:10:39.475",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715318,1749845439484,"fUST",-1821.36,0.00022739,4,"2025-06-13T20:10:39.484",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715319,1749845439496,"fUST",-1165.77,0.00022739,4,"2025-06-13T20:10:39.496",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715320,1749845439505,"fUST",-839.73,0.00022739,4,"2025-06-13T20:10:39.505",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715321,1749845439514,"fUST",-460.0,0.00022739,4,"2025-06-13T20:10:39.514",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715322,1749845439523,"fUST",-1933.14,0.00022739,4,"2025-06-13T20:10:39.523",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715323,1749845439532,"fUST",-460.0,0.00022739,4,"2025-06-13T20:10:39.532",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715324,1749845439542,"fUST",-460.0,0.00022739,4,"2025-06-13T20:10:39.542",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715325,1749845439551,"fUST",-460.0,0.00022739,4,"2025-06-13T20:10:39.551",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715326,1749845439560,"fUST",-682.28,0.00022739,4,"2025-06-13T20:10:39.560",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715327,1749845439569,"fUST",-495.45,0.00022739,4,"2025-06-13T20:10:39.569",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715328,1749845439579,"fUST",-460.0,0.00022739,4,"2025-06-13T20:10:39.579",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715329,1749845439588,"fUST",-460.0,0.00022739,4,"2025-06-13T20:10:39.588",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715330,1749845439598,"fUST",-460.0,0.00022739,4,"2025-06-13T20:10:39.598",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715331,1749845439607,"fUST",-460.0,0.00022739,4,"2025-06-13T20:10:39.607",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715332,1749845439616,"fUST",-924.35,0.00022739,4,"2025-06-13T20:10:39.616",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715333,1749845439712,"fUST",-460.0,0.00022739,4,"2025-06-13T20:10:39.712",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715334,1749845439722,"fUST",-781.06,0.00022739,4,"2025-06-13T20:10:39.722",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715335,1749845439731,"fUST",-460.0,0.00022739,4,"2025-06-13T20:10:39.731",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715336,1749845439742,"fUST",-1397.18,0.00022739,4,"2025-06-13T20:10:39.742",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715337,1749845439751,"fUST",-460.0,0.00022739,4,"2025-06-13T20:10:39.751",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715338,1749845439760,"fUST",-460.0,0.00022739,4,"2025-06-13T20:10:39.760",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715339,1749845439770,"fUST",-460.0,0.00022739,4,"2025-06-13T20:10:39.770",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715340,1749845439779,"fUST",-1142.35,0.00022739,4,"2025-06-13T20:10:39.779",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715341,1749845439789,"fUST",-460.0,0.00022739,4,"2025-06-13T20:10:39.789",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715342,1749845439799,"fUST",-6689.93,0.00022739,4,"2025-06-13T20:10:39.799",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715343,1749845439808,"fUST",-460.0,0.00022739,4,"2025-06-13T20:10:39.808",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715344,1749845439817,"fUST",-460.0,0.00022739,4,"2025-06-13T20:10:39.817",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715345,1749845439827,"fUST",-1821.09,0.00022739,4,"2025-06-13T20:10:39.827",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715346,1749845439837,"fUST",-460.0,0.00022739,4,"2025-06-13T20:10:39.837",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715347,1749845439847,"fUST",-1133.49,0.00022739,4,"2025-06-13T20:10:39.847",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715348,1749845439856,"fUST",-2189.69,0.00022739,4,"2025-06-13T20:10:39.856",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715349,1749845439866,"fUST",-460.0,0.00022739,4,"2025-06-13T20:10:39.866",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715350,1749845439875,"fUST",-170.69303325,0.00022739,4,"2025-06-13T20:10:39.875",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715351,1749845439884,"fUST",-1115.91,0.00022739,4,"2025-06-13T20:10:39.884",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715352,1749845439894,"fUST",-1392.0,0.00022767,2,"2025-06-13T20:10:39.894",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715353,1749845439903,"fUST",-724.26915196,0.0002283,2,"2025-06-13T20:10:39.903",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715354,1749845439913,"fUST",-5000.0,0.00022831,2,"2025-06-13T20:10:39.913",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715355,1749845439924,"fUST",-151.0,0.00022831,2,"2025-06-13T20:10:39.924",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715356,1749845439935,"fUST",-1688.0,0.00022831,2,"2025-06-13T20:10:39.935",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715357,1749845439943,"fUST",-2968.1432389,0.00022831,2,"2025-06-13T20:10:39.943",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715358,1749845439953,"fUST",-216.63087839,0.00022831,2,"2025-06-13T20:10:39.953",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715359,1749845439963,"fUST",-500.0,0.00022831,2,"2025-06-13T20:10:39.963",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715360,1749845439972,"fUST",-500.0,0.00022831,2,"2025-06-13T20:10:39.972",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715361,1749845439982,"fUST",-500.0,0.00022831,2,"2025-06-13T20:10:39.982",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715362,1749845439992,"fUST",-500.0,0.00022831,2,"2025-06-13T20:10:39.992",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715363,1749845440001,"fUST",-500.0,0.00022831,2,"2025-06-13T20:10:40.001",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715364,1749845440010,"fUST",-500.0,0.00022831,2,"2025-06-13T20:10:40.010",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715365,1749845440020,"fUST",-500.0,0.00022831,2,"2025-06-13T20:10:40.020",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715366,1749845440030,"fUST",-500.0,0.00022831,2,"2025-06-13T20:10:40.030",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715367,1749845440040,"fUST",-500.0,0.00022831,2,"2025-06-13T20:10:40.040",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715368,1749845440049,"fUST",-500.0,0.00022831,2,"2025-06-13T20:10:40.049",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715369,1749845440059,"fUST",-500.0,0.00022831,2,"2025-06-13T20:10:40.059",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715370,1749845440068,"fUST",-500.0,0.00022831,2,"2025-06-13T20:10:40.068",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715371,1749845440077,"fUST",-500.0,0.00022831,2,"2025-06-13T20:10:40.077",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715372,1749845440087,"fUST",-500.0,0.00022831,2,"2025-06-13T20:10:40.087",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715373,1749845440096,"fUST",-500.0,0.00022831,2,"2025-06-13T20:10:40.096",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715374,1749845440106,"fUST",-207.4,0.00022831,2,"2025-06-13T20:10:40.106",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715375,1749845440115,"fUST",-151.0,0.00022831,2,"2025-06-13T20:10:40.115",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715376,1749845440125,"fUST",-151.0,0.00022831,2,"2025-06-13T20:10:40.125",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715377,1749845440135,"fUST",-151.0,0.00022831,2,"2025-06-13T20:10:40.135",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715378,1749845440146,"fUST",-151.0,0.00022831,2,"2025-06-13T20:10:40.146",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715379,1749845440155,"fUST",-151.0,0.00022831,2,"2025-06-13T20:10:40.155",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715380,1749845440165,"fUST",-270.98328894,0.00022831,2,"2025-06-13T20:10:40.165",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715381,1749845440176,"fUST",-3119.30591631,0.00022831,8,"2025-06-13T20:10:40.176",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715382,1749845440185,"fUST",-1750.456,0.00022886,2,"2025-06-13T20:10:40.185",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715383,1749845440195,"fUST",-3000.0,0.000229,2,"2025-06-13T20:10:40.195",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715384,1749845440204,"fUST",-151.0,0.000229,6,"2025-06-13T20:10:40.204",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715385,1749845440214,"fUST",-1392.0,0.00022905,2,"2025-06-13T20:10:40.214",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715386,1749845440223,"fUST",-3000.0,0.0002291,2,"2025-06-13T20:10:40.223",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715387,1749845440234,"fUST",-166.73694563,0.0002291,2,"2025-06-13T20:10:40.234",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715388,1749845440248,"fUST",-3000.0,0.0002292,2,"2025-06-13T20:10:40.248",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715389,1749845440258,"fUST",-1392.0,0.00022926,2,"2025-06-13T20:10:40.258",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715390,1749845440267,"fUST",-3000.0,0.0002293,2,"2025-06-13T20:10:40.267",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715391,1749845440277,"fUST",-3119.30591631,0.00022934,8,"2025-06-13T20:10:40.277",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715392,1749845440287,"fUST",-3000.0,0.0002294,2,"2025-06-13T20:10:40.287",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715393,1749845440297,"fUST",-1815.222872,0.00022941,2,"2025-06-13T20:10:40.297",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715394,1749845440307,"fUST",-420.0,0.00022943,2,"2025-06-13T20:10:40.307",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715395,1749845440316,"fUST",-3000.0,0.0002295,2,"2025-06-13T20:10:40.316",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715396,1749845440326,"fUST",-1392.0,0.00022956,2,"2025-06-13T20:10:40.326",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715397,1749845440336,"fUST",-310.26841365,0.00022958,2,"2025-06-13T20:10:40.336",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715399,1749845440347,"fUST",-500.0,0.00022958,2,"2025-06-13T20:10:40.347",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715400,1749845440356,"fUST",-3000.0,0.0002296,2,"2025-06-13T20:10:40.356",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715401,1749845440365,"fUST",-3000.0,0.0002297,2,"2025-06-13T20:10:40.365",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715402,1749845440375,"fUST",-500.0,0.00022973,2,"2025-06-13T20:10:40.375",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715403,1749845440385,"fUST",-500.0,0.00022973,2,"2025-06-13T20:10:40.385",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715404,1749845440394,"fUST",-500.91748917,0.00022973,2,"2025-06-13T20:10:40.394",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715405,1749845440404,"fUST",-500.48958838,0.00022973,2,"2025-06-13T20:10:40.404",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715406,1749845440414,"fUST",-500.0,0.00022973,2,"2025-06-13T20:10:40.414",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715407,1749845440423,"fUST",-503.00566977,0.00022973,2,"2025-06-13T20:10:40.423",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715408,1749845440433,"fUST",-500.0,0.00022973,2,"2025-06-13T20:10:40.433",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715409,1749845440443,"fUST",-500.0,0.00022973,2,"2025-06-13T20:10:40.443",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715410,1749845440453,"fUST",-500.0,0.00022973,2,"2025-06-13T20:10:40.453",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715411,1749845440463,"fUST",-503.48503408,0.00022973,2,"2025-06-13T20:10:40.463",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715412,1749845440472,"fUST",-500.0,0.00022973,2,"2025-06-13T20:10:40.472",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715413,1749845440482,"fUST",-227.42880251,0.00022973,2,"2025-06-13T20:10:40.482",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715414,1749845440494,"fUST",-304.63792749,0.00022973,2,"2025-06-13T20:10:40.494",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715415,1749845440503,"fUST",-500.0,0.00022973,2,"2025-06-13T20:10:40.503",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715416,1749845440513,"fUST",-500.0,0.00022973,2,"2025-06-13T20:10:40.513",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715417,1749845440526,"fUST",-500.0,0.00022973,2,"2025-06-13T20:10:40.526",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715418,1749845440542,"fUST",-500.0,0.00022973,2,"2025-06-13T20:10:40.542",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715419,1749845440557,"fUST",-240.58970932,0.00022973,2,"2025-06-13T20:10:40.557",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715420,1749845440570,"fUST",-500.0,0.00022973,2,"2025-06-13T20:10:40.570",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715421,1749845440584,"fUST",-500.0,0.00022973,2,"2025-06-13T20:10:40.584",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715422,1749845440598,"fUST",-500.0,0.00022973,2,"2025-06-13T20:10:40.598",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715423,1749845440612,"fUST",-500.0,0.00022973,2,"2025-06-13T20:10:40.612",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715424,1749845440626,"fUST",-500.0,0.00022973,2,"2025-06-13T20:10:40.626",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715425,1749845440641,"fUST",-500.0,0.00022973,2,"2025-06-13T20:10:40.641",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715426,1749845440657,"fUST",-501.03912607,0.00022973,2,"2025-06-13T20:10:40.657",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715427,1749845440671,"fUST",-500.0,0.00022973,2,"2025-06-13T20:10:40.671",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715428,1749845440684,"fUST",-500.0,0.00022973,2,"2025-06-13T20:10:40.684",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715429,1749845440697,"fUST",-500.0,0.00022973,2,"2025-06-13T20:10:40.697",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715430,1749845440711,"fUST",-500.0,0.00022973,2,"2025-06-13T20:10:40.711",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715431,1749845440725,"fUST",-220.41741011,0.00022973,2,"2025-06-13T20:10:40.725",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715432,1749845440736,"fUST",-500.0,0.00022973,2,"2025-06-13T20:10:40.736",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715433,1749845440751,"fUST",-503.41766689,0.00022973,2,"2025-06-13T20:10:40.751",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715434,1749845440764,"fUST",-500.0,0.00022973,2,"2025-06-13T20:10:40.764",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715435,1749845440777,"fUST",-500.0,0.00022973,2,"2025-06-13T20:10:40.777",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715436,1749845440792,"fUST",-600.0,0.00022973,2,"2025-06-13T20:10:40.792",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715437,1749845440806,"fUST",-500.42355388,0.00022973,2,"2025-06-13T20:10:40.806",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715438,1749845440820,"fUST",-3000.0,0.0002298,2,"2025-06-13T20:10:40.820",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715439,1749845440834,"fUST",-3536.0,0.00022982,2,"2025-06-13T20:10:40.834",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715440,1749845440845,"fUST",-3000.0,0.0002299,2,"2025-06-13T20:10:40.845",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715441,1749845440855,"fUST",-3000.0,0.00023,2,"2025-06-13T20:10:40.855",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715442,1749845440869,"fUST",-2167.0,0.00023,2,"2025-06-13T20:10:40.869",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715443,1749845440885,"fUST",-143140.66,0.00023,7,"2025-06-13T20:10:40.885",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715444,1749845440896,"fUST",-152.375438,0.00023,7,"2025-06-13T20:10:40.896",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715445,1749845440909,"fUST",-3000.0,0.0002301,2,"2025-06-13T20:10:40.909",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715446,1749845440925,"fUST",-431.295488,0.00023013,4,"2025-06-13T20:10:40.925",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715447,1749845440938,"fUST",-460.0,0.00023013,4,"2025-06-13T20:10:40.938",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715448,1749845440950,"fUST",-448.84569346,0.00023013,4,"2025-06-13T20:10:40.950",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715449,1749845440961,"fUST",-460.0,0.00023013,4,"2025-06-13T20:10:40.961",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715450,1749845440973,"fUST",-460.0,0.00023013,2,"2025-06-13T20:10:40.973",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715451,1749845440985,"fUST",-460.0,0.00023013,4,"2025-06-13T20:10:40.985",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715452,1749845441003,"fUST",-151.384546,0.00023013,7,"2025-06-13T20:10:41.003",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715453,1749845441015,"fUST",-152.225194,0.00023013,7,"2025-06-13T20:10:41.015",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715454,1749845441027,"fUST",-460.0,0.00023013,4,"2025-06-13T20:10:41.027",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715455,1749845441040,"fUST",-151.0,0.00023013,7,"2025-06-13T20:10:41.040",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715456,1749845441052,"fUST",-151.0,0.00023013,7,"2025-06-13T20:10:41.052",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715457,1749845441064,"fUST",-460.0,0.00023013,4,"2025-06-13T20:10:41.064",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715458,1749845441076,"fUST",-1821.36,0.00023013,4,"2025-06-13T20:10:41.076",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715459,1749845441088,"fUST",-1165.77,0.00023013,4,"2025-06-13T20:10:41.088",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715460,1749845441100,"fUST",-839.73,0.00023013,4,"2025-06-13T20:10:41.100",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715461,1749845441112,"fUST",-460.0,0.00023013,4,"2025-06-13T20:10:41.112",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715462,1749845441124,"fUST",-1933.14,0.00023013,4,"2025-06-13T20:10:41.124",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715463,1749845441136,"fUST",-460.0,0.00023013,4,"2025-06-13T20:10:41.136",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715464,1749845441148,"fUST",-460.0,0.00023013,4,"2025-06-13T20:10:41.148",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715465,1749845441160,"fUST",-460.0,0.00023013,4,"2025-06-13T20:10:41.160",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715466,1749845441172,"fUST",-682.28,0.00023013,4,"2025-06-13T20:10:41.172",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715467,1749845441183,"fUST",-495.45,0.00023013,4,"2025-06-13T20:10:41.183",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715468,1749845441195,"fUST",-460.0,0.00023013,4,"2025-06-13T20:10:41.195",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715469,1749845441208,"fUST",-474.27,0.00023013,4,"2025-06-13T20:10:41.208",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715470,1749845441220,"fUST",-460.0,0.00023013,4,"2025-06-13T20:10:41.220",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715471,1749845441232,"fUST",-924.35,0.00023013,4,"2025-06-13T20:10:41.232",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715472,1749845441247,"fUST",-151.0,0.00023013,7,"2025-06-13T20:10:41.247",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715473,1749845441259,"fUST",-460.0,0.00023013,4,"2025-06-13T20:10:41.259",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715474,1749845441271,"fUST",-781.06,0.00023013,4,"2025-06-13T20:10:41.271",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715475,1749845441283,"fUST",-460.0,0.00023013,4,"2025-06-13T20:10:41.283",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715476,1749845441294,"fUST",-151.0,0.00023013,7,"2025-06-13T20:10:41.294",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715477,1749845441305,"fUST",-1397.18,0.00023013,4,"2025-06-13T20:10:41.305",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715478,1749845441317,"fUST",-460.0,0.00023013,4,"2025-06-13T20:10:41.317",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715479,1749845441329,"fUST",-460.0,0.00023013,4,"2025-06-13T20:10:41.329",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715480,1749845441340,"fUST",-460.0,0.00023013,4,"2025-06-13T20:10:41.340",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715481,1749845441353,"fUST",-1142.35,0.00023013,4,"2025-06-13T20:10:41.353",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715482,1749845441362,"fUST",-460.0,0.00023013,4,"2025-06-13T20:10:41.362",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715483,1749845441371,"fUST",-6689.93,0.00023013,4,"2025-06-13T20:10:41.371",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715484,1749845441381,"fUST",-460.0,0.00023013,4,"2025-06-13T20:10:41.381",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715485,1749845441390,"fUST",-460.0,0.00023013,4,"2025-06-13T20:10:41.390",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715486,1749845441400,"fUST",-1821.09,0.00023013,4,"2025-06-13T20:10:41.400",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715487,1749845441410,"fUST",-460.0,0.00023013,4,"2025-06-13T20:10:41.410",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715488,1749845441419,"fUST",-1133.49,0.00023013,4,"2025-06-13T20:10:41.419",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715489,1749845441428,"fUST",-2189.69,0.00023013,4,"2025-06-13T20:10:41.428",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715490,1749845441438,"fUST",-460.0,0.00023013,4,"2025-06-13T20:10:41.438",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715491,1749845441447,"fUST",-1115.91,0.00023013,4,"2025-06-13T20:10:41.447",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715492,1749845441456,"fUST",-501.98508171,0.00023018,2,"2025-06-13T20:10:41.456",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715493,1749845441465,"fUST",-500.0,0.00023018,2,"2025-06-13T20:10:41.465",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715494,1749845441475,"fUST",-3000.0,0.0002302,2,"2025-06-13T20:10:41.475",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715495,1749845441484,"fUST",-424.32678023,0.00023026,2,"2025-06-13T20:10:41.484",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715497,1749845441495,"fUST",-160.0,0.00023026,2,"2025-06-13T20:10:41.495",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715499,1749845441505,"fUST",-160.0,0.00023026,2,"2025-06-13T20:10:41.505",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715501,1749845441660,"fUST",-229.78555783,0.00023026,2,"2025-06-13T20:10:41.660",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715502,1749845441676,"fUST",-3000.0,0.0002303,2,"2025-06-13T20:10:41.676",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715503,1749845441686,"fUST",-3119.30591631,0.00023038,8,"2025-06-13T20:10:41.686",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715504,1749845441695,"fUST",-3000.0,0.0002304,2,"2025-06-13T20:10:41.695",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715505,1749845441705,"fUST",-3000.0,0.0002305,2,"2025-06-13T20:10:41.705",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715506,1749845441714,"fUST",-3000.0,0.0002306,2,"2025-06-13T20:10:41.714",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715507,1749845441723,"fUST",-1500.0,0.00023068,2,"2025-06-13T20:10:41.723",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715508,1749845441732,"fUST",-3000.0,0.0002307,2,"2025-06-13T20:10:41.732",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715509,1749845441745,"fUST",-3000.0,0.0002308,2,"2025-06-13T20:10:41.745",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715510,1749845441754,"fUST",-3000.0,0.0002309,2,"2025-06-13T20:10:41.754",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715511,1749845441763,"fUST",-3000.0,0.000231,2,"2025-06-13T20:10:41.763",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715512,1749845441772,"fUST",-151.0,0.000231,9,"2025-06-13T20:10:41.772",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715513,1749845441782,"fUST",-3000.0,0.0002311,2,"2025-06-13T20:10:41.782",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715515,1749845441791,"fUST",-3000.0,0.0002312,2,"2025-06-13T20:10:41.791",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715516,1749845441800,"fUST",-3000.0,0.0002313,2,"2025-06-13T20:10:41.800",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715517,1749845441809,"fUST",-3000.0,0.0002314,2,"2025-06-13T20:10:41.809",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715518,1749845441817,"fUST",-151.0,0.00023141,7,"2025-06-13T20:10:41.817",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715519,1749845441826,"fUST",-3119.30591631,0.00023141,8,"2025-06-13T20:10:41.826",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715520,1749845441836,"fUST",-3000.0,0.0002315,2,"2025-06-13T20:10:41.836",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715521,1749845441845,"fUST",-365.2062734,0.00023151,2,"2025-06-13T20:10:41.845",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715522,1749845441854,"fUST",-3000.0,0.0002316,2,"2025-06-13T20:10:41.854",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715523,1749845441863,"fUST",-3000.0,0.0002317,2,"2025-06-13T20:10:41.863",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715524,1749845441872,"fUST",-3000.0,0.0002318,2,"2025-06-13T20:10:41.872",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715525,1749845441881,"fUST",-500.0,0.0002318,2,"2025-06-13T20:10:41.881",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715526,1749845441891,"fUST",-3000.0,0.0002319,2,"2025-06-13T20:10:41.891",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715527,1749845441901,"fUST",-19500.70174184,0.00023199,2,"2025-06-13T20:10:41.901",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715528,1749845441910,"fUST",-4962.943036,0.000232,2,"2025-06-13T20:10:41.910",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715529,1749845441919,"fUST",-3119.30591631,0.00023245,8,"2025-06-13T20:10:41.919",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715530,1749845441928,"fUST",-500.0,0.00023273,2,"2025-06-13T20:10:41.928",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715531,1749845441938,"fUST",-500.0,0.00023273,2,"2025-06-13T20:10:41.938",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715532,1749845441947,"fUST",-460.0,0.00023287,4,"2025-06-13T20:10:41.947",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715533,1749845441956,"fUST",-460.0,0.00023287,4,"2025-06-13T20:10:41.956",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715534,1749845441966,"fUST",-460.0,0.00023287,2,"2025-06-13T20:10:41.966",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715535,1749845441976,"fUST",-460.0,0.00023287,4,"2025-06-13T20:10:41.976",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715536,1749845441986,"fUST",-460.0,0.00023287,4,"2025-06-13T20:10:41.986",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715537,1749845442000,"fUST",-1821.36,0.00023287,4,"2025-06-13T20:10:42.000",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715538,1749845442010,"fUST",-1165.77,0.00023287,4,"2025-06-13T20:10:42.010",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715539,1749845442019,"fUST",-839.73,0.00023287,4,"2025-06-13T20:10:42.019",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715540,1749845442029,"fUST",-460.0,0.00023287,4,"2025-06-13T20:10:42.029",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715541,1749845442038,"fUST",-1933.14,0.00023287,4,"2025-06-13T20:10:42.038",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715542,1749845442048,"fUST",-460.0,0.00023287,4,"2025-06-13T20:10:42.048",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715543,1749845442058,"fUST",-460.0,0.00023287,4,"2025-06-13T20:10:42.058",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715544,1749845442067,"fUST",-460.0,0.00023287,4,"2025-06-13T20:10:42.067",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715545,1749845442077,"fUST",-682.28,0.00023287,4,"2025-06-13T20:10:42.077",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715546,1749845442087,"fUST",-495.45,0.00023287,4,"2025-06-13T20:10:42.087",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715547,1749845442096,"fUST",-460.0,0.00023287,4,"2025-06-13T20:10:42.096",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715548,1749845442105,"fUST",-460.0,0.00023287,4,"2025-06-13T20:10:42.105",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715549,1749845442115,"fUST",-924.35,0.00023287,4,"2025-06-13T20:10:42.115",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715550,1749845442124,"fUST",-460.0,0.00023287,4,"2025-06-13T20:10:42.124",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715551,1749845442134,"fUST",-781.06,0.00023287,4,"2025-06-13T20:10:42.134",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715552,1749845442143,"fUST",-460.0,0.00023287,4,"2025-06-13T20:10:42.143",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715553,1749845442152,"fUST",-1397.18,0.00023287,4,"2025-06-13T20:10:42.152",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715554,1749845442162,"fUST",-460.0,0.00023287,4,"2025-06-13T20:10:42.162",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715555,1749845442171,"fUST",-460.0,0.00023287,4,"2025-06-13T20:10:42.171",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715556,1749845442181,"fUST",-460.0,0.00023287,4,"2025-06-13T20:10:42.181",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715557,1749845442191,"fUST",-1142.35,0.00023287,4,"2025-06-13T20:10:42.191",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715558,1749845442201,"fUST",-460.0,0.00023287,4,"2025-06-13T20:10:42.201",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715559,1749845442211,"fUST",-6689.93,0.00023287,4,"2025-06-13T20:10:42.211",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715560,1749845442221,"fUST",-460.0,0.00023287,4,"2025-06-13T20:10:42.221",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715561,1749845442230,"fUST",-460.0,0.00023287,4,"2025-06-13T20:10:42.230",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715562,1749845442239,"fUST",-1821.09,0.00023287,4,"2025-06-13T20:10:42.239",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715563,1749845442256,"fUST",-460.0,0.00023287,4,"2025-06-13T20:10:42.256",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715564,1749845442265,"fUST",-1133.49,0.00023287,4,"2025-06-13T20:10:42.265",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715565,1749845442275,"fUST",-2189.69,0.00023287,4,"2025-06-13T20:10:42.275",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715566,1749845442284,"fUST",-460.0,0.00023287,4,"2025-06-13T20:10:42.284",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715567,1749845442294,"fUST",-1115.91,0.00023287,4,"2025-06-13T20:10:42.294",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715568,1749845442303,"fUST",-173.9379647,0.0002329,4,"2025-06-13T20:10:42.303",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715569,1749845442312,"fUST",-173.9379647,0.0002329,4,"2025-06-13T20:10:42.312",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715570,1749845442322,"fUST",-173.9379647,0.0002329,4,"2025-06-13T20:10:42.322",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715571,1749845442333,"fUST",-173.93,0.0002329,4,"2025-06-13T20:10:42.333",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715572,1749845442343,"fUST",-162.34210038,0.0002329,4,"2025-06-13T20:10:42.343",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715573,1749845442352,"fUST",-162.34210038,0.0002329,4,"2025-06-13T20:10:42.352",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715574,1749845442362,"fUST",-162.34210038,0.0002329,4,"2025-06-13T20:10:42.362",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715575,1749845442372,"fUST",-162.34210038,0.0002329,4,"2025-06-13T20:10:42.372",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715576,1749845442381,"fUST",-162.34210038,0.0002329,4,"2025-06-13T20:10:42.381",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715577,1749845442390,"fUST",-162.34210038,0.0002329,4,"2025-06-13T20:10:42.390",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715578,1749845442400,"fUST",-162.34210038,0.0002329,4,"2025-06-13T20:10:42.400",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715579,1749845442410,"fUST",-3000.0,0.000233,2,"2025-06-13T20:10:42.410",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715580,1749845442419,"fUST",-2300.41,0.000233,7,"2025-06-13T20:10:42.419",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715581,1749845442429,"fUST",-3000.0,0.0002331,2,"2025-06-13T20:10:42.429",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715582,1749845442438,"fUST",-3000.0,0.0002332,2,"2025-06-13T20:10:42.438",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715583,1749845442447,"fUST",-3000.0,0.0002333,2,"2025-06-13T20:10:42.447",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715584,1749845442457,"fUST",-3000.0,0.0002334,2,"2025-06-13T20:10:42.457",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715585,1749845442466,"fUST",-3119.30591631,0.00023348,9,"2025-06-13T20:10:42.466",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715586,1749845442475,"fUST",-3000.0,0.0002335,2,"2025-06-13T20:10:42.475",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715587,1749845442485,"fUST",-3000.0,0.0002336,2,"2025-06-13T20:10:42.485",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715588,1749845442496,"fUST",-3000.0,0.0002337,2,"2025-06-13T20:10:42.496",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715589,1749845442506,"fUST",-5000.0,0.00023379,2,"2025-06-13T20:10:42.506",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715590,1749845442515,"fUST",-3000.0,0.0002338,2,"2025-06-13T20:10:42.515",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715591,1749845442525,"fUST",-3000.0,0.0002339,2,"2025-06-13T20:10:42.525",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715592,1749845442535,"fUST",-3000.0,0.000234,2,"2025-06-13T20:10:42.535",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715593,1749845442544,"fUST",-151.0,0.000234,9,"2025-06-13T20:10:42.544",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715594,1749845442554,"fUST",-3000.0,0.0002341,2,"2025-06-13T20:10:42.554",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715595,1749845442564,"fUST",-3000.0,0.0002342,2,"2025-06-13T20:10:42.564",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715596,1749845442573,"fUST",-162.34210038,0.00023422,4,"2025-06-13T20:10:42.573",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715597,1749845442583,"fUST",-3000.0,0.0002343,2,"2025-06-13T20:10:42.583",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715598,1749845442594,"fUST",-653.0,0.00023431,2,"2025-06-13T20:10:42.594",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715599,1749845442603,"fUST",-3000.0,0.0002344,2,"2025-06-13T20:10:42.603",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715600,1749845442616,"fUST",-3000.0,0.0002345,2,"2025-06-13T20:10:42.616",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715601,1749845442626,"fUST",-3119.30591631,0.00023452,9,"2025-06-13T20:10:42.626",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715602,1749845442636,"fUST",-3000.0,0.0002346,2,"2025-06-13T20:10:42.636",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715603,1749845442646,"fUST",-3000.0,0.0002347,2,"2025-06-13T20:10:42.646",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715604,1749845442655,"fUST",-3000.0,0.0002348,2,"2025-06-13T20:10:42.655",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715605,1749845442664,"fUST",-3000.0,0.0002349,2,"2025-06-13T20:10:42.664",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715606,1749845442673,"fUST",-1476.43,0.00023493,2,"2025-06-13T20:10:42.673",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715607,1749845442682,"fUST",-3000.0,0.000235,2,"2025-06-13T20:10:42.682",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715608,1749845442691,"fUST",-111817.6,0.000235,2,"2025-06-13T20:10:42.691",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715609,1749845442700,"fUST",-151.0,0.000235,7,"2025-06-13T20:10:42.700",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715610,1749845442710,"fUST",-151.0,0.000235,7,"2025-06-13T20:10:42.710",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715611,1749845442719,"fUST",-151.0,0.000235,7,"2025-06-13T20:10:42.719",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715612,1749845442729,"fUST",-151.0,0.000235,7,"2025-06-13T20:10:42.729",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715613,1749845442739,"fUST",-151.0,0.000235,7,"2025-06-13T20:10:42.739",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715614,1749845442750,"fUST",-702.97768371,0.00023506,2,"2025-06-13T20:10:42.750",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715615,1749845442759,"fUST",-3000.0,0.0002351,2,"2025-06-13T20:10:42.759",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715616,1749845442768,"fUST",-3000.0,0.0002352,2,"2025-06-13T20:10:42.768",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715617,1749845442777,"fUST",-513.9116651,0.00023521,2,"2025-06-13T20:10:42.777",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715618,1749845442786,"fUST",-1000.0,0.00023521,2,"2025-06-13T20:10:42.786",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715619,1749845442796,"fUST",-1000.0,0.00023521,2,"2025-06-13T20:10:42.796",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715620,1749845442805,"fUST",-1005.00855098,0.00023521,2,"2025-06-13T20:10:42.805",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715621,1749845442814,"fUST",-500.0,0.00023521,2,"2025-06-13T20:10:42.814",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715622,1749845442823,"fUST",-1000.0,0.00023521,2,"2025-06-13T20:10:42.823",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715623,1749845442833,"fUST",-1001.04561365,0.00023521,2,"2025-06-13T20:10:42.833",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715624,1749845442842,"fUST",-1000.0,0.00023521,2,"2025-06-13T20:10:42.842",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715625,1749845442852,"fUST",-1000.0,0.00023521,2,"2025-06-13T20:10:42.852",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715626,1749845442862,"fUST",-1000.0,0.00023521,2,"2025-06-13T20:10:42.862",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715627,1749845442871,"fUST",-504.28907664,0.00023521,2,"2025-06-13T20:10:42.871",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715628,1749845442881,"fUST",-1000.0,0.00023521,2,"2025-06-13T20:10:42.881",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715629,1749845442890,"fUST",-1200.0,0.00023521,2,"2025-06-13T20:10:42.890",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715630,1749845442900,"fUST",-3000.0,0.0002353,2,"2025-06-13T20:10:42.900",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715631,1749845442909,"fUST",-3000.0,0.0002354,2,"2025-06-13T20:10:42.909",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715632,1749845442919,"fUST",-3000.0,0.0002355,2,"2025-06-13T20:10:42.919",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715633,1749845442928,"fUST",-3119.30591631,0.00023555,9,"2025-06-13T20:10:42.928",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715634,1749845442938,"fUST",-3000.0,0.0002356,2,"2025-06-13T20:10:42.938",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715635,1749845442948,"fUST",-200.0,0.00023561,4,"2025-06-13T20:10:42.948",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715636,1749845442957,"fUST",-200.0,0.00023561,4,"2025-06-13T20:10:42.957",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715637,1749845442966,"fUST",-200.0,0.00023561,4,"2025-06-13T20:10:42.966",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715638,1749845442976,"fUST",-200.0,0.00023561,4,"2025-06-13T20:10:42.976",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715639,1749845442993,"fUST",-200.0,0.00023561,4,"2025-06-13T20:10:42.993",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715640,1749845443004,"fUST",-200.0,0.00023561,4,"2025-06-13T20:10:43.004",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715641,1749845443014,"fUST",-200.0,0.00023561,4,"2025-06-13T20:10:43.014",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715642,1749845443023,"fUST",-200.0,0.00023561,4,"2025-06-13T20:10:43.023",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715643,1749845443033,"fUST",-460.0,0.00023561,4,"2025-06-13T20:10:43.033",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715644,1749845443042,"fUST",-334.05973084,0.00023561,4,"2025-06-13T20:10:43.042",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715645,1749845443052,"fUST",-460.0,0.00023561,2,"2025-06-13T20:10:43.052",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715647,1749845443062,"fUST",-460.0,0.00023561,4,"2025-06-13T20:10:43.062",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715649,1749845443071,"fUST",-460.0,0.00023561,4,"2025-06-13T20:10:43.071",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715651,1749845443081,"fUST",-1821.36,0.00023561,4,"2025-06-13T20:10:43.081",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715653,1749845443091,"fUST",-1165.77,0.00023561,4,"2025-06-13T20:10:43.091",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715655,1749845443101,"fUST",-839.73,0.00023561,4,"2025-06-13T20:10:43.101",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715656,1749845443110,"fUST",-460.0,0.00023561,4,"2025-06-13T20:10:43.110",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715658,1749845443127,"fUST",-1933.14,0.00023561,4,"2025-06-13T20:10:43.127",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715659,1749845443139,"fUST",-460.0,0.00023561,4,"2025-06-13T20:10:43.139",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715660,1749845443148,"fUST",-460.0,0.00023561,4,"2025-06-13T20:10:43.148",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715661,1749845443158,"fUST",-460.0,0.00023561,4,"2025-06-13T20:10:43.158",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715662,1749845443168,"fUST",-682.28,0.00023561,4,"2025-06-13T20:10:43.168",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715663,1749845443177,"fUST",-495.45,0.00023561,4,"2025-06-13T20:10:43.177",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715664,1749845443187,"fUST",-460.0,0.00023561,4,"2025-06-13T20:10:43.187",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715665,1749845443196,"fUST",-460.0,0.00023561,4,"2025-06-13T20:10:43.196",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715666,1749845443205,"fUST",-924.35,0.00023561,4,"2025-06-13T20:10:43.205",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715667,1749845443215,"fUST",-460.0,0.00023561,4,"2025-06-13T20:10:43.215",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715668,1749845443224,"fUST",-781.06,0.00023561,4,"2025-06-13T20:10:43.224",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715669,1749845443234,"fUST",-460.0,0.00023561,4,"2025-06-13T20:10:43.234",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715670,1749845443247,"fUST",-1397.18,0.00023561,4,"2025-06-13T20:10:43.247",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715671,1749845443257,"fUST",-460.0,0.00023561,4,"2025-06-13T20:10:43.257",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715672,1749845443266,"fUST",-460.0,0.00023561,4,"2025-06-13T20:10:43.266",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715673,1749845443276,"fUST",-308.67,0.00023561,4,"2025-06-13T20:10:43.276",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715674,1749845443286,"fUST",-1142.35,0.00023561,4,"2025-06-13T20:10:43.286",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715675,1749845443295,"fUST",-460.0,0.00023561,4,"2025-06-13T20:10:43.295",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715676,1749845443304,"fUST",-6689.93,0.00023561,4,"2025-06-13T20:10:43.304",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715677,1749845443313,"fUST",-460.0,0.00023561,4,"2025-06-13T20:10:43.313",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715678,1749845443322,"fUST",-460.0,0.00023561,4,"2025-06-13T20:10:43.322",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715679,1749845443332,"fUST",-1821.09,0.00023561,4,"2025-06-13T20:10:43.332",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715680,1749845443342,"fUST",-460.0,0.00023561,4,"2025-06-13T20:10:43.342",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715681,1749845443351,"fUST",-1133.49,0.00023561,4,"2025-06-13T20:10:43.351",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715682,1749845443361,"fUST",-2189.69,0.00023561,4,"2025-06-13T20:10:43.361",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715684,1749845443370,"fUST",-460.0,0.00023561,4,"2025-06-13T20:10:43.370",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715686,1749845443380,"fUST",-1115.91,0.00023561,4,"2025-06-13T20:10:43.380",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715687,1749845443388,"fUST",-1000.0,0.00023566,2,"2025-06-13T20:10:43.388",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715688,1749845443397,"fUST",-3000.0,0.0002357,2,"2025-06-13T20:10:43.397",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715689,1749845443407,"fUST",-3000.0,0.0002358,2,"2025-06-13T20:10:43.407",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715690,1749845443418,"fUST",-3000.0,0.0002359,2,"2025-06-13T20:10:43.418",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715691,1749845443427,"fUST",-3000.0,0.000236,2,"2025-06-13T20:10:43.427",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715692,1749845443436,"fUST",-153.164763,0.000236,7,"2025-06-13T20:10:43.436",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715693,1749845443445,"fUST",-151.0,0.000236,7,"2025-06-13T20:10:43.445",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715694,1749845443455,"fUST",-4541.27,0.000236,7,"2025-06-13T20:10:43.455",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715695,1749845443465,"fUST",-3000.0,0.0002361,2,"2025-06-13T20:10:43.465",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715696,1749845443474,"fUST",-497.99531911,0.00023616,2,"2025-06-13T20:10:43.474",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715698,1749845443484,"fUST",-3000.0,0.0002362,2,"2025-06-13T20:10:43.484",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715700,1749845443494,"fUST",-3000.0,0.0002363,2,"2025-06-13T20:10:43.494",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715702,1749845443504,"fUST",-3000.0,0.0002364,2,"2025-06-13T20:10:43.504",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715704,1749845443513,"fUST",-3000.0,0.0002365,2,"2025-06-13T20:10:43.513",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715705,1749845443523,"fUST",-3119.30591631,0.00023659,9,"2025-06-13T20:10:43.523",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715706,1749845443532,"fUST",-3000.0,0.0002366,2,"2025-06-13T20:10:43.532",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715707,1749845443542,"fUST",-162.34210038,0.00023661,4,"2025-06-13T20:10:43.542",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715708,1749845443552,"fUST",-3000.0,0.0002367,2,"2025-06-13T20:10:43.552",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715709,1749845443561,"fUST",-3000.0,0.0002368,2,"2025-06-13T20:10:43.561",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715710,1749845443571,"fUST",-3000.0,0.0002369,2,"2025-06-13T20:10:43.571",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715711,1749845443581,"fUST",-3000.0,0.000237,2,"2025-06-13T20:10:43.581",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715712,1749845443590,"fUST",-151.0,0.000237,10,"2025-06-13T20:10:43.590",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715713,1749845443600,"fUST",-3000.0,0.0002371,2,"2025-06-13T20:10:43.600",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715714,1749845443609,"fUST",-3000.0,0.0002372,2,"2025-06-13T20:10:43.609",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715715,1749845443619,"fUST",-166.50369971,0.00023726,2,"2025-06-13T20:10:43.619",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715716,1749845443629,"fUST",-166.50369972,0.00023726,2,"2025-06-13T20:10:43.629",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715717,1749845443639,"fUST",-501.89008847,0.00023728,2,"2025-06-13T20:10:43.639",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715718,1749845443648,"fUST",-3000.0,0.0002373,2,"2025-06-13T20:10:43.648",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715719,1749845443658,"fUST",-4166.00833,0.0002374,2,"2025-06-13T20:10:43.658",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715720,1749845443667,"fUST",-3119.30591631,0.00023762,9,"2025-06-13T20:10:43.667",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715721,1749845443677,"fUST",-151.0,0.000238,7,"2025-06-13T20:10:43.677",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715722,1749845443686,"fUST",-151.0,0.000238,7,"2025-06-13T20:10:43.686",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715723,1749845443696,"fUST",-151.0,0.000238,7,"2025-06-13T20:10:43.696",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715724,1749845443706,"fUST",-151.0,0.000238,7,"2025-06-13T20:10:43.706",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715725,1749845443715,"fUST",-151.0,0.000238,7,"2025-06-13T20:10:43.715",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715726,1749845443724,"fUST",-151.0,0.000238,7,"2025-06-13T20:10:43.724",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715727,1749845443734,"fUST",-151.0,0.000238,7,"2025-06-13T20:10:43.734",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715728,1749845443743,"fUST",-151.0,0.000238,7,"2025-06-13T20:10:43.743",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715729,1749845443753,"fUST",-151.0,0.000238,7,"2025-06-13T20:10:43.753",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715730,1749845443763,"fUST",-151.0,0.000238,7,"2025-06-13T20:10:43.763",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715731,1749845443772,"fUST",-1121.84,0.000238,2,"2025-06-13T20:10:43.772",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715732,1749845443781,"fUST",-151.0,0.000238,7,"2025-06-13T20:10:43.781",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715733,1749845443791,"fUST",-5150.3003,0.000238,2,"2025-06-13T20:10:43.791",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715734,1749845443800,"fUST",-151.0,0.000238,7,"2025-06-13T20:10:43.800",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715735,1749845443810,"fUST",-151.0,0.000238,7,"2025-06-13T20:10:43.810",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715736,1749845443819,"fUST",-151.498,0.00023815,2,"2025-06-13T20:10:43.819",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715737,1749845443828,"fUST",-250.0,0.00023815,2,"2025-06-13T20:10:43.828",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715738,1749845443838,"fUST",-244.659,0.00023815,2,"2025-06-13T20:10:43.838",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715739,1749845443847,"fUST",-258.376,0.00023815,2,"2025-06-13T20:10:43.847",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715740,1749845443857,"fUST",-215.661,0.00023815,2,"2025-06-13T20:10:43.857",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715741,1749845443866,"fUST",-964.0,0.00023815,2,"2025-06-13T20:10:43.866",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715742,1749845443876,"fUST",-2160.0,0.00023815,2,"2025-06-13T20:10:43.876",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715743,1749845443885,"fUST",-1000.0,0.00023821,2,"2025-06-13T20:10:43.885",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715744,1749845443895,"fUST",-460.0,0.00023835,2,"2025-06-13T20:10:43.895",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715745,1749845443905,"fUST",-580.92026302,0.00023835,4,"2025-06-13T20:10:43.905",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715746,1749845443914,"fUST",-460.0,0.00023835,4,"2025-06-13T20:10:43.914",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715747,1749845443924,"fUST",-1821.36,0.00023835,4,"2025-06-13T20:10:43.924",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715748,1749845443933,"fUST",-1165.77,0.00023835,4,"2025-06-13T20:10:43.933",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715749,1749845443944,"fUST",-839.73,0.00023835,4,"2025-06-13T20:10:43.944",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715750,1749845443954,"fUST",-460.0,0.00023835,4,"2025-06-13T20:10:43.954",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715751,1749845443964,"fUST",-1933.14,0.00023835,4,"2025-06-13T20:10:43.964",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715752,1749845443973,"fUST",-460.0,0.00023835,4,"2025-06-13T20:10:43.973",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715753,1749845443983,"fUST",-460.0,0.00023835,4,"2025-06-13T20:10:43.983",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715754,1749845443992,"fUST",-460.0,0.00023835,4,"2025-06-13T20:10:43.992",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715755,1749845444006,"fUST",-682.28,0.00023835,4,"2025-06-13T20:10:44.006",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715756,1749845444016,"fUST",-495.45,0.00023835,4,"2025-06-13T20:10:44.016",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715757,1749845444026,"fUST",-460.0,0.00023835,4,"2025-06-13T20:10:44.026",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715758,1749845444037,"fUST",-460.0,0.00023835,4,"2025-06-13T20:10:44.037",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715759,1749845444047,"fUST",-924.35,0.00023835,4,"2025-06-13T20:10:44.047",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715760,1749845444056,"fUST",-460.0,0.00023835,4,"2025-06-13T20:10:44.056",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715761,1749845444066,"fUST",-781.06,0.00023835,4,"2025-06-13T20:10:44.066",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715762,1749845444075,"fUST",-460.0,0.00023835,4,"2025-06-13T20:10:44.075",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715763,1749845444085,"fUST",-1397.18,0.00023835,4,"2025-06-13T20:10:44.085",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715764,1749845444095,"fUST",-460.0,0.00023835,4,"2025-06-13T20:10:44.095",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715765,1749845444105,"fUST",-460.0,0.00023835,4,"2025-06-13T20:10:44.105",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715766,1749845444114,"fUST",-1142.35,0.00023835,4,"2025-06-13T20:10:44.114",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715767,1749845444124,"fUST",-460.0,0.00023835,4,"2025-06-13T20:10:44.124",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715768,1749845444134,"fUST",-6689.93,0.00023835,4,"2025-06-13T20:10:44.134",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715769,1749845444235,"fUST",-460.0,0.00023835,4,"2025-06-13T20:10:44.235",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715770,1749845444249,"fUST",-460.0,0.00023835,4,"2025-06-13T20:10:44.249",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715771,1749845444258,"fUST",-1821.09,0.00023835,4,"2025-06-13T20:10:44.258",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715772,1749845444268,"fUST",-460.0,0.00023835,4,"2025-06-13T20:10:44.268",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715773,1749845444277,"fUST",-1133.49,0.00023835,4,"2025-06-13T20:10:44.277",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715774,1749845444286,"fUST",-2189.69,0.00023835,4,"2025-06-13T20:10:44.286",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715775,1749845444296,"fUST",-460.0,0.00023835,4,"2025-06-13T20:10:44.296",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715776,1749845444305,"fUST",-1115.91,0.00023835,4,"2025-06-13T20:10:44.305",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715777,1749845444314,"fUST",-3119.30591631,0.00023866,10,"2025-06-13T20:10:44.314",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715778,1749845444325,"fUST",-151.0,0.000239,6,"2025-06-13T20:10:44.325",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715779,1749845444335,"fUST",-1859.79712039,0.000239,2,"2025-06-13T20:10:44.335",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715780,1749845444344,"fUST",-162.34,0.000239,4,"2025-06-13T20:10:44.344",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715781,1749845444354,"fUST",-5000.0,0.00023927,2,"2025-06-13T20:10:44.354",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715782,1749845444364,"fUST",-3119.30591631,0.00023969,10,"2025-06-13T20:10:44.364",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715783,1749845444374,"fUST",-150.0,0.00023973,2,"2025-06-13T20:10:44.374",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715784,1749845444384,"fUST",-150.0,0.00023973,2,"2025-06-13T20:10:44.384",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715785,1749845444395,"fUST",-22327.64685544,0.00023998,2,"2025-06-13T20:10:44.395",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715786,1749845444404,"fUST",-151.0,0.00023998,7,"2025-06-13T20:10:44.404",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715787,1749845444414,"fUST",-151.0,0.00023998,7,"2025-06-13T20:10:44.414",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715788,1749845444423,"fUST",-151.598266,0.00023998,7,"2025-06-13T20:10:44.423",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715789,1749845444433,"fUST",-151.0,0.00023998,7,"2025-06-13T20:10:44.433",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715790,1749845444442,"fUST",-160.430902,0.00023998,7,"2025-06-13T20:10:44.442",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715791,1749845444452,"fUST",-160.430902,0.00023998,7,"2025-06-13T20:10:44.452",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715792,1749845444461,"fUST",-577.732995,0.00023998,7,"2025-06-13T20:10:44.461",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715793,1749845444471,"fUST",-577.732995,0.00023998,7,"2025-06-13T20:10:44.471",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715794,1749845444481,"fUST",-151.0,0.00023998,7,"2025-06-13T20:10:44.481",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715795,1749845444491,"fUST",-151.0,0.00023998,7,"2025-06-13T20:10:44.491",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715796,1749845444502,"fUST",-151.0,0.00023998,7,"2025-06-13T20:10:44.502",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715797,1749845444511,"fUST",-151.0,0.00023998,7,"2025-06-13T20:10:44.511",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715798,1749845444521,"fUST",-151.0,0.00023998,7,"2025-06-13T20:10:44.521",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715799,1749845444531,"fUST",-151.0,0.00023998,7,"2025-06-13T20:10:44.531",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715800,1749845444540,"fUST",-151.0,0.00023998,7,"2025-06-13T20:10:44.540",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715801,1749845444549,"fUST",-151.0,0.00023998,7,"2025-06-13T20:10:44.549",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715802,1749845444559,"fUST",-151.0,0.00023998,7,"2025-06-13T20:10:44.559",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715803,1749845444568,"fUST",-151.0,0.00023998,2,"2025-06-13T20:10:44.568",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715804,1749845444578,"fUST",-151.0,0.00023998,7,"2025-06-13T20:10:44.578",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715805,1749845444587,"fUST",-151.0,0.00023998,7,"2025-06-13T20:10:44.587",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715806,1749845444596,"fUST",-5150.3003,0.00023998,2,"2025-06-13T20:10:44.596",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715807,1749845444605,"fUST",-151.0,0.00023998,7,"2025-06-13T20:10:44.605",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715808,1749845444615,"fUST",-151.0,0.00023998,7,"2025-06-13T20:10:44.615",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715809,1749845444625,"fUST",-151.0,0.00023998,7,"2025-06-13T20:10:44.625",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715810,1749845444635,"fUST",-151.0,0.00023998,7,"2025-06-13T20:10:44.635",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715811,1749845444644,"fUST",-151.0,0.00023998,7,"2025-06-13T20:10:44.644",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715812,1749845444653,"fUST",-242.426828,0.00023998,7,"2025-06-13T20:10:44.653",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715813,1749845444663,"fUST",-242.426828,0.00023998,7,"2025-06-13T20:10:44.663",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715814,1749845444672,"fUST",-1842.176502,0.00023998,3,"2025-06-13T20:10:44.672",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715815,1749845444682,"fUST",-151.0,0.00023998,7,"2025-06-13T20:10:44.682",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715816,1749845444691,"fUST",-151.0,0.00023998,7,"2025-06-13T20:10:44.691",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715817,1749845444700,"fUST",-30013.0,0.00024,2,"2025-06-13T20:10:44.700",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715818,1749845444710,"fUST",-10010.03909984,0.00024,2,"2025-06-13T20:10:44.710",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715819,1749845444720,"fUST",-135910.58659914,0.00024,35,"2025-06-13T20:10:44.720",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715820,1749845444730,"fUST",-493.19616532,0.00024,60,"2025-06-13T20:10:44.730",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715821,1749845444740,"fUST",-5430.05034855,0.00024,3,"2025-06-13T20:10:44.740",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715822,1749845444751,"fUST",-313.419597,0.00024,7,"2025-06-13T20:10:44.751",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715823,1749845444760,"fUST",-313.419597,0.00024,7,"2025-06-13T20:10:44.760",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715824,1749845444772,"fUST",-151.0,0.00024,7,"2025-06-13T20:10:44.772",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715825,1749845444783,"fUST",-151.0,0.00024,7,"2025-06-13T20:10:44.783",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715826,1749845444792,"fUST",-151.0,0.00024,7,"2025-06-13T20:10:44.792",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715827,1749845444801,"fUST",-151.0,0.00024,7,"2025-06-13T20:10:44.801",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715828,1749845444811,"fUST",-272.251972,0.00024,7,"2025-06-13T20:10:44.811",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715829,1749845444821,"fUST",-272.251972,0.00024,7,"2025-06-13T20:10:44.821",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715830,1749845444830,"fUST",-143140.66,0.00024,7,"2025-06-13T20:10:44.830",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715831,1749845444840,"fUST",-151.0,0.00024,7,"2025-06-13T20:10:44.840",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715832,1749845444849,"fUST",-151.0,0.00024,7,"2025-06-13T20:10:44.849",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715833,1749845444859,"fUST",-151.0,0.00024,7,"2025-06-13T20:10:44.859",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715834,1749845444868,"fUST",-158.36,0.00024,2,"2025-06-13T20:10:44.868",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715835,1749845444877,"fUST",-151.0,0.00024,7,"2025-06-13T20:10:44.877",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715836,1749845444886,"fUST",-151.0,0.00024,7,"2025-06-13T20:10:44.886",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715837,1749845444895,"fUST",-151.0,0.00024,7,"2025-06-13T20:10:44.895",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715838,1749845444905,"fUST",-151.0,0.00024,7,"2025-06-13T20:10:44.905",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715839,1749845444914,"fUST",-424.32678023,0.00024,3,"2025-06-13T20:10:44.914",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715840,1749845444923,"fUST",-424.32678023,0.00024,7,"2025-06-13T20:10:44.923",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715841,1749845444933,"fUST",-229.78555783,0.00024,3,"2025-06-13T20:10:44.933",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715842,1749845444942,"fUST",-229.78555783,0.00024,7,"2025-06-13T20:10:44.942",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715843,1749845444954,"fUST",-160.0,0.00024,3,"2025-06-13T20:10:44.954",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715844,1749845444963,"fUST",-160.0,0.00024,7,"2025-06-13T20:10:44.963",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715845,1749845444973,"fUST",-160.0,0.00024,3,"2025-06-13T20:10:44.973",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715846,1749845444982,"fUST",-160.0,0.00024,7,"2025-06-13T20:10:44.982",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715847,1749845444992,"fUST",-835.28007164,0.00024,3,"2025-06-13T20:10:44.992",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715848,1749845445003,"fUST",-835.28007164,0.00024,7,"2025-06-13T20:10:45.003",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715849,1749845445013,"fUST",-151.0,0.00024,7,"2025-06-13T20:10:45.013",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715850,1749845445023,"fUST",-153.057035,0.00024,7,"2025-06-13T20:10:45.023",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715851,1749845445033,"fUST",-151.0,0.00024,7,"2025-06-13T20:10:45.033",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715852,1749845445042,"fUST",-1859.79712031,0.00024006,2,"2025-06-13T20:10:45.042",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715853,1749845445052,"fUST",-1500.0,0.00024068,2,"2025-06-13T20:10:45.052",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715854,1749845445061,"fUST",-1500.0,0.00024068,2,"2025-06-13T20:10:45.061",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715855,1749845445071,"fUST",-1500.0,0.00024068,2,"2025-06-13T20:10:45.071",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715856,1749845445081,"fUST",-1500.0,0.00024068,2,"2025-06-13T20:10:45.081",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715857,1749845445090,"fUST",-1500.0,0.00024068,2,"2025-06-13T20:10:45.090",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715858,1749845445100,"fUST",-1500.0,0.00024068,2,"2025-06-13T20:10:45.100",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715859,1749845445109,"fUST",-1800.0,0.00024068,2,"2025-06-13T20:10:45.109",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715860,1749845445118,"fUST",-587.0,0.00024069,2,"2025-06-13T20:10:45.118",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715861,1749845445128,"fUST",-3119.30591631,0.00024072,10,"2025-06-13T20:10:45.128",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715862,1749845445139,"fUST",-151.0,0.000241,7,"2025-06-13T20:10:45.139",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715863,1749845445148,"fUST",-151.0,0.000241,7,"2025-06-13T20:10:45.148",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715864,1749845445158,"fUST",-151.0,0.000241,7,"2025-06-13T20:10:45.158",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715865,1749845445167,"fUST",-151.0,0.000241,7,"2025-06-13T20:10:45.167",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715866,1749845445177,"fUST",-151.736753,0.000241,7,"2025-06-13T20:10:45.177",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715867,1749845445186,"fUST",-160.0,0.00024107,2,"2025-06-13T20:10:45.186",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715868,1749845445196,"fUST",-460.0,0.00024109,2,"2025-06-13T20:10:45.196",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715869,1749845445206,"fUST",-460.0,0.00024109,4,"2025-06-13T20:10:45.206",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715870,1749845445215,"fUST",-1821.36,0.00024109,4,"2025-06-13T20:10:45.215",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715871,1749845445226,"fUST",-1165.77,0.00024109,4,"2025-06-13T20:10:45.226",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715872,1749845445235,"fUST",-839.73,0.00024109,4,"2025-06-13T20:10:45.235",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715873,1749845445246,"fUST",-460.0,0.00024109,4,"2025-06-13T20:10:45.246",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715874,1749845445258,"fUST",-1933.14,0.00024109,4,"2025-06-13T20:10:45.258",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715875,1749845445267,"fUST",-460.0,0.00024109,4,"2025-06-13T20:10:45.267",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715876,1749845445276,"fUST",-550.96944795,0.00024109,4,"2025-06-13T20:10:45.276",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715877,1749845445285,"fUST",-460.0,0.00024109,4,"2025-06-13T20:10:45.285",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715878,1749845445296,"fUST",-682.28,0.00024109,4,"2025-06-13T20:10:45.296",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715879,1749845445305,"fUST",-495.45,0.00024109,4,"2025-06-13T20:10:45.305",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715880,1749845445315,"fUST",-609.36390361,0.00024109,4,"2025-06-13T20:10:45.315",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715881,1749845445325,"fUST",-460.0,0.00024109,4,"2025-06-13T20:10:45.325",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715882,1749845445335,"fUST",-924.35,0.00024109,4,"2025-06-13T20:10:45.335",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715883,1749845445344,"fUST",-460.0,0.00024109,4,"2025-06-13T20:10:45.344",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715884,1749845445354,"fUST",-781.06,0.00024109,4,"2025-06-13T20:10:45.354",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715885,1749845445363,"fUST",-460.0,0.00024109,4,"2025-06-13T20:10:45.363",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715886,1749845445372,"fUST",-1397.18,0.00024109,4,"2025-06-13T20:10:45.372",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715887,1749845445392,"fUST",-460.0,0.00024109,4,"2025-06-13T20:10:45.392",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715888,1749845445406,"fUST",-460.0,0.00024109,4,"2025-06-13T20:10:45.406",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715889,1749845445416,"fUST",-1142.35,0.00024109,4,"2025-06-13T20:10:45.416",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715890,1749845445426,"fUST",-162.76,0.00024109,4,"2025-06-13T20:10:45.426",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715891,1749845445435,"fUST",-6689.93,0.00024109,4,"2025-06-13T20:10:45.435",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715892,1749845445445,"fUST",-460.0,0.00024109,4,"2025-06-13T20:10:45.445",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715893,1749845445454,"fUST",-460.0,0.00024109,4,"2025-06-13T20:10:45.454",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715894,1749845445466,"fUST",-1821.09,0.00024109,4,"2025-06-13T20:10:45.466",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715895,1749845445476,"fUST",-460.0,0.00024109,4,"2025-06-13T20:10:45.476",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715896,1749845445486,"fUST",-1133.49,0.00024109,4,"2025-06-13T20:10:45.486",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715897,1749845445495,"fUST",-2189.69,0.00024109,4,"2025-06-13T20:10:45.495",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715898,1749845445504,"fUST",-460.0,0.00024109,4,"2025-06-13T20:10:45.504",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715899,1749845445513,"fUST",-1115.91,0.00024109,4,"2025-06-13T20:10:45.513",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715900,1749845445523,"fUST",-158.8399287,0.0002411,2,"2025-06-13T20:10:45.523",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715901,1749845445533,"fUST",-237.9898302,0.0002411,2,"2025-06-13T20:10:45.533",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715902,1749845445542,"fUST",-176.9539549,0.0002411,2,"2025-06-13T20:10:45.542",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715903,1749845445560,"fUST",-166.8102269,0.0002411,2,"2025-06-13T20:10:45.560",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715904,1749845445578,"fUST",-573.6747916,0.0002411,2,"2025-06-13T20:10:45.578",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715905,1749845445587,"fUST",-176.9539549,0.0002411,2,"2025-06-13T20:10:45.587",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715906,1749845445596,"fUST",-158.8399287,0.0002411,2,"2025-06-13T20:10:45.596",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715907,1749845445606,"fUST",-573.6747916,0.0002411,2,"2025-06-13T20:10:45.606",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715908,1749845445615,"fUST",-176.9539549,0.0002411,2,"2025-06-13T20:10:45.615",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715909,1749845445625,"fUST",-158.8399287,0.0002411,2,"2025-06-13T20:10:45.625",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715910,1749845445635,"fUST",-573.6747916,0.0002411,2,"2025-06-13T20:10:45.635",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715911,1749845445644,"fUST",-153.0,0.0002411,2,"2025-06-13T20:10:45.644",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715912,1749845445653,"fUST",-153.0,0.0002411,2,"2025-06-13T20:10:45.653",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715913,1749845445662,"fUST",-1859.79712031,0.00024112,2,"2025-06-13T20:10:45.662",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715914,1749845445672,"fUST",-1294.29669004,0.00024114,2,"2025-06-13T20:10:45.672",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715915,1749845445682,"fUST",-5888.0,0.00024158,2,"2025-06-13T20:10:45.682",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715916,1749845445692,"fUST",-473.0,0.0002416,2,"2025-06-13T20:10:45.692",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715917,1749845445704,"fUST",-3119.30591631,0.00024176,10,"2025-06-13T20:10:45.704",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715918,1749845445713,"fUST",-215.0738,0.000242,2,"2025-06-13T20:10:45.713",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715919,1749845445723,"fUST",-12531.02669373,0.000242,10,"2025-06-13T20:10:45.723",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715920,1749845445733,"fUST",-151.0,0.000242,7,"2025-06-13T20:10:45.733",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715921,1749845445742,"fUST",-151.0,0.000242,7,"2025-06-13T20:10:45.742",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715922,1749845445752,"fUST",-424.32678023,0.000242,10,"2025-06-13T20:10:45.752",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715923,1749845445762,"fUST",-315.3059208,0.000242,10,"2025-06-13T20:10:45.762",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715924,1749845445771,"fUST",-229.78555783,0.000242,10,"2025-06-13T20:10:45.771",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715925,1749845445781,"fUST",-160.0,0.000242,10,"2025-06-13T20:10:45.781",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715926,1749845445790,"fUST",-835.28007164,0.000242,10,"2025-06-13T20:10:45.790",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715927,1749845445799,"fUST",-473.0,0.00024209,2,"2025-06-13T20:10:45.799",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715928,1749845445808,"fUST",-1859.79712031,0.00024218,2,"2025-06-13T20:10:45.808",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715929,1749845445818,"fUST",-473.0,0.00024247,2,"2025-06-13T20:10:45.818",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715930,1749845445829,"fUST",-151.0,0.0002427,7,"2025-06-13T20:10:45.829",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715931,1749845445838,"fUST",-242.426828,0.0002427,7,"2025-06-13T20:10:45.838",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715932,1749845445848,"fUST",-242.426828,0.0002427,7,"2025-06-13T20:10:45.848",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715933,1749845445857,"fUST",-151.0,0.0002427,7,"2025-06-13T20:10:45.857",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715934,1749845445867,"fUST",-3119.30591631,0.00024279,10,"2025-06-13T20:10:45.867",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715935,1749845445876,"fUST",-2200.0,0.00024288,2,"2025-06-13T20:10:45.876",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715936,1749845445885,"fUST",-473.0,0.00024317,2,"2025-06-13T20:10:45.885",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715937,1749845445895,"fUST",-4375.81373947,0.00024321,2,"2025-06-13T20:10:45.895",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715938,1749845445905,"fUST",-3077.44739463,0.00024321,2,"2025-06-13T20:10:45.905",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715939,1749845445915,"fUST",-130604.59272966,0.00024321,3,"2025-06-13T20:10:45.915",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715940,1749845445924,"fUST",-151.0,0.00024321,7,"2025-06-13T20:10:45.924",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715941,1749845445933,"fUST",-151.0,0.00024321,7,"2025-06-13T20:10:45.933",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715942,1749845445942,"fUST",-151.0,0.00024321,7,"2025-06-13T20:10:45.942",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715943,1749845445952,"fUST",-151.0,0.00024321,7,"2025-06-13T20:10:45.952",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715944,1749845445961,"fUST",-378.580707,0.00024321,7,"2025-06-13T20:10:45.961",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715945,1749845445971,"fUST",-151.0,0.00024321,7,"2025-06-13T20:10:45.971",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715946,1749845445980,"fUST",-160.430902,0.00024321,7,"2025-06-13T20:10:45.980",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715947,1749845445990,"fUST",-160.430902,0.00024321,7,"2025-06-13T20:10:45.990",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715948,1749845446001,"fUST",-577.732995,0.00024321,7,"2025-06-13T20:10:46.001",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715949,1749845446010,"fUST",-577.732995,0.00024321,7,"2025-06-13T20:10:46.010",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715950,1749845446018,"fUST",-151.0,0.00024321,7,"2025-06-13T20:10:46.018",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715951,1749845446028,"fUST",-151.0,0.00024321,7,"2025-06-13T20:10:46.028",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715952,1749845446038,"fUST",-151.0,0.00024321,7,"2025-06-13T20:10:46.038",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715953,1749845446047,"fUST",-151.0,0.00024321,7,"2025-06-13T20:10:46.047",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715954,1749845446056,"fUST",-151.0,0.00024321,7,"2025-06-13T20:10:46.056",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715955,1749845446066,"fUST",-151.0,0.00024321,7,"2025-06-13T20:10:46.066",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715956,1749845446075,"fUST",-151.0,0.00024321,7,"2025-06-13T20:10:46.075",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715957,1749845446086,"fUST",-151.0,0.00024321,7,"2025-06-13T20:10:46.086",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715958,1749845446096,"fUST",-151.0,0.00024321,7,"2025-06-13T20:10:46.096",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715959,1749845446105,"fUST",-151.0,0.00024321,7,"2025-06-13T20:10:46.105",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715960,1749845446115,"fUST",-5150.3003,0.00024321,2,"2025-06-13T20:10:46.115",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715961,1749845446124,"fUST",-213.63862,0.00024321,7,"2025-06-13T20:10:46.124",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715962,1749845446134,"fUST",-151.0,0.00024321,7,"2025-06-13T20:10:46.134",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715963,1749845446144,"fUST",-213.63862,0.00024321,7,"2025-06-13T20:10:46.144",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715964,1749845446154,"fUST",-151.0,0.00024321,7,"2025-06-13T20:10:46.154",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715965,1749845446164,"fUST",-473.0,0.00024322,2,"2025-06-13T20:10:46.164",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715966,1749845446174,"fUST",-1859.79712031,0.00024324,2,"2025-06-13T20:10:46.174",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715967,1749845446184,"fUST",-473.0,0.00024357,2,"2025-06-13T20:10:46.184",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715968,1749845446193,"fUST",-3119.30591631,0.00024383,11,"2025-06-13T20:10:46.193",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715969,1749845446203,"fUST",-151.0,0.00024383,7,"2025-06-13T20:10:46.203",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715970,1749845446212,"fUST",-460.0,0.00024383,2,"2025-06-13T20:10:46.212",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715971,1749845446222,"fUST",-460.0,0.00024383,4,"2025-06-13T20:10:46.222",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715972,1749845446231,"fUST",-151.0,0.00024383,7,"2025-06-13T20:10:46.231",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715973,1749845446241,"fUST",-151.0,0.00024383,7,"2025-06-13T20:10:46.241",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715974,1749845446257,"fUST",-1821.36,0.00024383,4,"2025-06-13T20:10:46.257",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715975,1749845446267,"fUST",-1165.77,0.00024383,4,"2025-06-13T20:10:46.267",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715976,1749845446276,"fUST",-839.73,0.00024383,4,"2025-06-13T20:10:46.276",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715978,1749845446286,"fUST",-460.0,0.00024383,4,"2025-06-13T20:10:46.286",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715979,1749845446295,"fUST",-1933.14,0.00024383,4,"2025-06-13T20:10:46.295",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715980,1749845446304,"fUST",-460.0,0.00024383,4,"2025-06-13T20:10:46.304",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715981,1749845446314,"fUST",-460.0,0.00024383,4,"2025-06-13T20:10:46.314",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715982,1749845446323,"fUST",-682.28,0.00024383,4,"2025-06-13T20:10:46.323",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715983,1749845446333,"fUST",-495.45,0.00024383,4,"2025-06-13T20:10:46.333",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715984,1749845446343,"fUST",-460.0,0.00024383,4,"2025-06-13T20:10:46.343",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715985,1749845446353,"fUST",-924.35,0.00024383,4,"2025-06-13T20:10:46.353",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715987,1749845446362,"fUST",-460.0,0.00024383,4,"2025-06-13T20:10:46.362",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715988,1749845446372,"fUST",-781.06,0.00024383,4,"2025-06-13T20:10:46.372",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715989,1749845446381,"fUST",-460.0,0.00024383,4,"2025-06-13T20:10:46.381",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715990,1749845446390,"fUST",-1397.18,0.00024383,4,"2025-06-13T20:10:46.390",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715991,1749845446399,"fUST",-460.0,0.00024383,4,"2025-06-13T20:10:46.399",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715992,1749845446409,"fUST",-460.0,0.00024383,4,"2025-06-13T20:10:46.409",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715993,1749845446418,"fUST",-1142.35,0.00024383,4,"2025-06-13T20:10:46.418",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715994,1749845446427,"fUST",-6689.93,0.00024383,4,"2025-06-13T20:10:46.427",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715996,1749845446436,"fUST",-460.0,0.00024383,4,"2025-06-13T20:10:46.436",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715998,1749845446445,"fUST",-460.0,0.00024383,4,"2025-06-13T20:10:46.445",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365715999,1749845446454,"fUST",-1821.09,0.00024383,4,"2025-06-13T20:10:46.454",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716001,1749845446463,"fUST",-460.0,0.00024383,4,"2025-06-13T20:10:46.463",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716003,1749845446473,"fUST",-1133.49,0.00024383,4,"2025-06-13T20:10:46.473",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716005,1749845446482,"fUST",-2189.69,0.00024383,4,"2025-06-13T20:10:46.482",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716007,1749845446492,"fUST",-460.0,0.00024383,4,"2025-06-13T20:10:46.492",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716009,1749845446502,"fUST",-1115.91,0.00024383,4,"2025-06-13T20:10:46.502",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716011,1749845446511,"fUST",-155.4138332,0.00024384,2,"2025-06-13T20:10:46.511",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716013,1749845446520,"fUST",-151.0,0.000244,7,"2025-06-13T20:10:46.520",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716015,1749845446529,"fUST",-151.0,0.000244,7,"2025-06-13T20:10:46.529",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716017,1749845446539,"fUST",-602.4,0.000244,31,"2025-06-13T20:10:46.539",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716019,1749845446548,"fUST",-602.4,0.000244,31,"2025-06-13T20:10:46.548",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716021,1749845446557,"fUST",-602.4,0.000244,31,"2025-06-13T20:10:46.557",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716023,1749845446566,"fUST",-602.4,0.000244,31,"2025-06-13T20:10:46.566",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716025,1749845446575,"fUST",-602.4,0.000244,31,"2025-06-13T20:10:46.575",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716027,1749845446584,"fUST",-602.4,0.000244,31,"2025-06-13T20:10:46.584",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716029,1749845446593,"fUST",-602.4,0.000244,31,"2025-06-13T20:10:46.593",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716031,1749845446602,"fUST",-602.4,0.000244,31,"2025-06-13T20:10:46.602",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716033,1749845446611,"fUST",-602.4,0.000244,31,"2025-06-13T20:10:46.611",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716035,1749845446622,"fUST",-602.4,0.000244,31,"2025-06-13T20:10:46.622",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716037,1749845446631,"fUST",-602.4,0.000244,31,"2025-06-13T20:10:46.631",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716039,1749845446640,"fUST",-602.4,0.000244,31,"2025-06-13T20:10:46.640",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716041,1749845446649,"fUST",-602.4,0.000244,31,"2025-06-13T20:10:46.649",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716043,1749845446659,"fUST",-602.4,0.000244,31,"2025-06-13T20:10:46.659",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716045,1749845446668,"fUST",-602.4,0.000244,31,"2025-06-13T20:10:46.668",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716047,1749845446677,"fUST",-602.4,0.000244,31,"2025-06-13T20:10:46.677",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716049,1749845446686,"fUST",-151.0,0.000244,7,"2025-06-13T20:10:46.686",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716051,1749845446695,"fUST",-151.0,0.000244,7,"2025-06-13T20:10:46.695",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716053,1749845446704,"fUST",-242.426828,0.000244,7,"2025-06-13T20:10:46.704",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716055,1749845446713,"fUST",-242.426828,0.000244,7,"2025-06-13T20:10:46.713",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716057,1749845446722,"fUST",-835.28007164,0.000244,3,"2025-06-13T20:10:46.722",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716059,1749845446731,"fUST",-151.0,0.000244,7,"2025-06-13T20:10:46.731",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716061,1749845446740,"fUST",-2300.41,0.000244,7,"2025-06-13T20:10:46.740",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716063,1749845446750,"fUST",-1859.79712031,0.00024429,2,"2025-06-13T20:10:46.750",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716065,1749845446759,"fUST",-15157.93772815,0.00024447,7,"2025-06-13T20:10:46.759",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716076,1749845446847,"fUST",-5000.0,0.00024475,2,"2025-06-13T20:10:46.847",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716079,1749845446867,"fUST",-3119.30591631,0.00024486,11,"2025-06-13T20:10:46.867",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716081,1749845446876,"fUST",-213.24139183,0.000245,7,"2025-06-13T20:10:46.876",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716083,1749845446886,"fUST",-160.0,0.000245,7,"2025-06-13T20:10:46.886",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716085,1749845446896,"fUST",-160.0,0.000245,7,"2025-06-13T20:10:46.896",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716086,1749845446905,"fUST",-293.0,0.000245,30,"2025-06-13T20:10:46.905",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716088,1749845446914,"fUST",-111817.6,0.000245,2,"2025-06-13T20:10:46.914",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716090,1749845446923,"fUST",-151.0,0.000245,7,"2025-06-13T20:10:46.923",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716092,1749845446932,"fUST",-150.0,0.000245,30,"2025-06-13T20:10:46.932",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716094,1749845446942,"fUST",-250.0,0.00024521,2,"2025-06-13T20:10:46.942",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716096,1749845446951,"fUST",-2780.5,0.00024522,12,"2025-06-13T20:10:46.951",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716098,1749845446960,"fUST",-1859.79712031,0.00024535,2,"2025-06-13T20:10:46.960",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716101,1749845446970,"fUST",-473.0,0.00024576,2,"2025-06-13T20:10:46.970",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716103,1749845446979,"fUST",-3119.30591631,0.0002459,11,"2025-06-13T20:10:46.979",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716104,1749845446988,"fUST",-1500.0,0.00024616,2,"2025-06-13T20:10:46.988",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716106,1749845447000,"fUST",-2000.0,0.00024616,2,"2025-06-13T20:10:47.000",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716108,1749845447010,"fUST",-1396.86662697,0.00024616,2,"2025-06-13T20:10:47.010",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716110,1749845447018,"fUST",-261.85020575,0.00024616,2,"2025-06-13T20:10:47.018",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716133,1749845447220,"fUST",-18.34590602,0.00024616,2,"2025-06-13T20:10:47.220",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716141,1749845448426,"fUST",-1719.80388823,0.00024616,2,"2025-06-13T20:10:48.426",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716142,1749845448437,"fUST",-1246.08940978,0.00024616,2,"2025-06-13T20:10:48.437",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716143,1749845448447,"fUST",-2400.0,0.00024616,2,"2025-06-13T20:10:48.447",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716144,1749845448456,"fUST",-1859.79712031,0.00024641,2,"2025-06-13T20:10:48.456",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716145,1749845448466,"fUST",-409.46497299,0.0002465,2,"2025-06-13T20:10:48.466",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716146,1749845448476,"fUST",-28936.89414274,0.0002465,30,"2025-06-13T20:10:48.476",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716147,1749845448485,"fUST",-5069.97447837,0.0002465,30,"2025-06-13T20:10:48.485",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716148,1749845448502,"fUST",-382.59,0.0002465,30,"2025-06-13T20:10:48.502",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716149,1749845448515,"fUST",-850.04192282,0.0002465,30,"2025-06-13T20:10:48.515",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716150,1749845448527,"fUST",-36104.36752514,0.0002465,30,"2025-06-13T20:10:48.527",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716151,1749845448537,"fUST",-12953.10896415,0.0002465,2,"2025-06-13T20:10:48.537",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716152,1749845448547,"fUST",-313.419597,0.0002465,7,"2025-06-13T20:10:48.547",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716153,1749845448556,"fUST",-313.419597,0.0002465,7,"2025-06-13T20:10:48.556",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716154,1749845448566,"fUST",-151.0,0.0002465,7,"2025-06-13T20:10:48.566",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716155,1749845448575,"fUST",-151.0,0.0002465,7,"2025-06-13T20:10:48.575",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716156,1749845448586,"fUST",-151.0,0.0002465,7,"2025-06-13T20:10:48.586",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716157,1749845448595,"fUST",-272.251972,0.0002465,7,"2025-06-13T20:10:48.595",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716158,1749845448605,"fUST",-272.251972,0.0002465,7,"2025-06-13T20:10:48.605",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716159,1749845448614,"fUST",-151.0,0.0002465,7,"2025-06-13T20:10:48.614",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716160,1749845448623,"fUST",-151.0,0.0002465,7,"2025-06-13T20:10:48.623",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716161,1749845448632,"fUST",-151.0,0.0002465,7,"2025-06-13T20:10:48.632",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716162,1749845448642,"fUST",-151.0,0.0002465,7,"2025-06-13T20:10:48.642",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716163,1749845448652,"fUST",-151.0,0.0002465,7,"2025-06-13T20:10:48.652",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716164,1749845448661,"fUST",-213.63862,0.0002465,7,"2025-06-13T20:10:48.661",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716165,1749845448671,"fUST",-151.0,0.0002465,7,"2025-06-13T20:10:48.671",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716166,1749845448681,"fUST",-213.63862,0.0002465,7,"2025-06-13T20:10:48.681",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716167,1749845448690,"fUST",-151.0,0.0002465,7,"2025-06-13T20:10:48.690",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716168,1749845448700,"fUST",-162.30476397,0.0002465,60,"2025-06-13T20:10:48.700",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716169,1749845448709,"fUST",-151.0,0.0002465,7,"2025-06-13T20:10:48.709",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716170,1749845448718,"fUST",-151.0,0.0002465,7,"2025-06-13T20:10:48.718",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716171,1749845448727,"fUST",-151.0,0.0002465,7,"2025-06-13T20:10:48.727",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716172,1749845448737,"fUST",-151.0,0.0002465,7,"2025-06-13T20:10:48.737",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716173,1749845448746,"fUST",-242.426828,0.0002465,7,"2025-06-13T20:10:48.746",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716174,1749845448756,"fUST",-242.426828,0.0002465,7,"2025-06-13T20:10:48.756",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716175,1749845448765,"fUST",-151.0,0.0002465,7,"2025-06-13T20:10:48.765",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716176,1749845448775,"fUST",-151.0,0.00024657,7,"2025-06-13T20:10:48.775",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716177,1749845448785,"fUST",-200.0,0.00024657,4,"2025-06-13T20:10:48.785",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716178,1749845448794,"fUST",-208.81086394,0.00024657,4,"2025-06-13T20:10:48.794",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716179,1749845448804,"fUST",-151.0,0.00024657,7,"2025-06-13T20:10:48.804",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716180,1749845448814,"fUST",-460.0,0.00024657,2,"2025-06-13T20:10:48.814",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716181,1749845448823,"fUST",-460.0,0.00024657,4,"2025-06-13T20:10:48.823",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716182,1749845448833,"fUST",-1821.36,0.00024657,4,"2025-06-13T20:10:48.833",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716183,1749845448843,"fUST",-1165.77,0.00024657,4,"2025-06-13T20:10:48.843",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716184,1749845448852,"fUST",-1.45699879,0.00024657,30,"2025-06-13T20:10:48.852",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716185,1749845448890,"fUST",-460.0,0.00021095,4,"2025-06-13T20:10:48.890",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716186,1749845448900,"fUST",-1998.54300121,0.00024657,30,"2025-06-13T20:10:48.900",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716187,1749845448910,"fUST",-1390.21429571,0.00024657,30,"2025-06-13T20:10:48.910",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716188,1749845448919,"fUST",-839.73,0.00024657,4,"2025-06-13T20:10:48.919",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716189,1749845448929,"fUST",-460.0,0.00024657,4,"2025-06-13T20:10:48.929",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716190,1749845448939,"fUST",-1933.14,0.00024657,4,"2025-06-13T20:10:48.939",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716191,1749845448948,"fUST",-460.0,0.00024657,4,"2025-06-13T20:10:48.948",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716192,1749845448959,"fUST",-460.0,0.00024657,4,"2025-06-13T20:10:48.959",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716193,1749845448969,"fUST",-682.28,0.00024657,4,"2025-06-13T20:10:48.969",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716194,1749845448978,"fUST",-495.45,0.00024657,4,"2025-06-13T20:10:48.978",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716195,1749845448988,"fUST",-460.0,0.00024657,4,"2025-06-13T20:10:48.988",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716196,1749845448998,"fUST",-924.35,0.00024657,4,"2025-06-13T20:10:48.998",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716197,1749845449007,"fUST",-460.0,0.00024657,4,"2025-06-13T20:10:49.007",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716198,1749845449017,"fUST",-781.06,0.00024657,4,"2025-06-13T20:10:49.017",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716199,1749845449027,"fUST",-460.0,0.00024657,4,"2025-06-13T20:10:49.027",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716200,1749845449036,"fUST",-1397.18,0.00024657,4,"2025-06-13T20:10:49.036",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716201,1749845449046,"fUST",-460.0,0.00024657,4,"2025-06-13T20:10:49.046",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716202,1749845449055,"fUST",-1142.35,0.00024657,4,"2025-06-13T20:10:49.055",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716203,1749845449065,"fUST",-6689.93,0.00024657,4,"2025-06-13T20:10:49.065",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716204,1749845449075,"fUST",-460.0,0.00024657,4,"2025-06-13T20:10:49.075",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716205,1749845449085,"fUST",-460.0,0.00024657,4,"2025-06-13T20:10:49.085",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716206,1749845449095,"fUST",-1821.09,0.00024657,4,"2025-06-13T20:10:49.095",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716207,1749845449105,"fUST",-460.0,0.00024657,4,"2025-06-13T20:10:49.105",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716208,1749845449114,"fUST",-1133.49,0.00024657,4,"2025-06-13T20:10:49.114",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716209,1749845449124,"fUST",-2189.69,0.00024657,4,"2025-06-13T20:10:49.124",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716210,1749845449134,"fUST",-460.0,0.00024657,4,"2025-06-13T20:10:49.134",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716211,1749845449144,"fUST",-1115.91,0.00024657,4,"2025-06-13T20:10:49.144",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716212,1749845449246,"fUST",-1000.0,0.00024658,2,"2025-06-13T20:10:49.246",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716213,1749845449259,"fUST",-1000.0,0.00024658,2,"2025-06-13T20:10:49.259",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716214,1749845449269,"fUST",-1000.0,0.00024658,2,"2025-06-13T20:10:49.269",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716215,1749845449279,"fUST",-1000.0,0.00024658,2,"2025-06-13T20:10:49.279",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716216,1749845449288,"fUST",-1000.0,0.00024658,2,"2025-06-13T20:10:49.288",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716217,1749845449297,"fUST",-1000.0,0.00024658,2,"2025-06-13T20:10:49.297",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716218,1749845449307,"fUST",-1000.0,0.00024658,2,"2025-06-13T20:10:49.307",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716219,1749845449316,"fUST",-1000.0,0.00024658,2,"2025-06-13T20:10:49.316",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716220,1749845449327,"fUST",-1000.0,0.00024658,2,"2025-06-13T20:10:49.327",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716221,1749845449338,"fUST",-1000.0,0.00024658,2,"2025-06-13T20:10:49.338",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716222,1749845449347,"fUST",-1000.0,0.00024658,2,"2025-06-13T20:10:49.347",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716223,1749845449356,"fUST",-1000.0,0.00024658,2,"2025-06-13T20:10:49.356",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716224,1749845449366,"fUST",-1000.0,0.00024658,2,"2025-06-13T20:10:49.366",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716225,1749845449375,"fUST",-1000.0,0.00024658,2,"2025-06-13T20:10:49.375",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716226,1749845449385,"fUST",-1000.0,0.00024658,2,"2025-06-13T20:10:49.385",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716227,1749845449394,"fUST",-380.0,0.00024658,2,"2025-06-13T20:10:49.394",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716228,1749845449404,"fUST",-200.0,0.00024658,15,"2025-06-13T20:10:49.404",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716229,1749845449414,"fUST",-1000.0,0.00024658,2,"2025-06-13T20:10:49.414",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716230,1749845449423,"fUST",-160.430902,0.00024658,7,"2025-06-13T20:10:49.423",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716231,1749845449433,"fUST",-160.430902,0.00024658,7,"2025-06-13T20:10:49.433",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716232,1749845449443,"fUST",-577.732995,0.00024658,7,"2025-06-13T20:10:49.443",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716233,1749845449454,"fUST",-577.732995,0.00024658,7,"2025-06-13T20:10:49.454",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716234,1749845449464,"fUST",-151.0,0.00024658,7,"2025-06-13T20:10:49.464",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716235,1749845449474,"fUST",-151.0,0.00024658,7,"2025-06-13T20:10:49.474",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716236,1749845449484,"fUST",-151.0,0.00024658,7,"2025-06-13T20:10:49.484",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716237,1749845449493,"fUST",-151.0,0.00024658,7,"2025-06-13T20:10:49.493",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716238,1749845449504,"fUST",-151.0,0.00024658,7,"2025-06-13T20:10:49.504",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716239,1749845449513,"fUST",-156.801615,0.00024658,7,"2025-06-13T20:10:49.513",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716240,1749845449522,"fUST",-151.0,0.00024658,7,"2025-06-13T20:10:49.522",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716241,1749845449531,"fUST",-5150.3003,0.00024658,2,"2025-06-13T20:10:49.531",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716242,1749845449541,"fUST",-151.0,0.00024658,7,"2025-06-13T20:10:49.541",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716243,1749845449550,"fUST",-493.0,0.00024658,2,"2025-06-13T20:10:49.550",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716244,1749845449560,"fUST",-726.51,0.00024672,2,"2025-06-13T20:10:49.560",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716245,1749845449569,"fUST",-378.580707,0.00024683,7,"2025-06-13T20:10:49.569",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716246,1749845449579,"fUST",-151.0,0.00024683,7,"2025-06-13T20:10:49.579",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716247,1749845449589,"fUST",-5000.0,0.00024683,2,"2025-06-13T20:10:49.589",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716248,1749845449598,"fUST",-5000.0,0.00024683,2,"2025-06-13T20:10:49.598",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716249,1749845449607,"fUST",-5000.0,0.00024683,2,"2025-06-13T20:10:49.607",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716250,1749845449616,"fUST",-493.0,0.00024685,2,"2025-06-13T20:10:49.616",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716251,1749845449625,"fUST",-3119.30591631,0.00024693,11,"2025-06-13T20:10:49.625",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716252,1749845449635,"fUST",-4541.27,0.000247,7,"2025-06-13T20:10:49.635",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716253,1749845449644,"fUST",-315.3059208,0.000247,30,"2025-06-13T20:10:49.644",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716254,1749845449653,"fUST",-641.0,0.000247,2,"2025-06-13T20:10:49.653",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716255,1749845449664,"fUST",-493.0,0.00024713,2,"2025-06-13T20:10:49.664",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716256,1749845449673,"fUST",-200.0,0.0002472,11,"2025-06-13T20:10:49.673",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716257,1749845449683,"fUST",-151.0,0.0002474,7,"2025-06-13T20:10:49.683",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716258,1749845449692,"fUST",-151.0,0.0002474,7,"2025-06-13T20:10:49.692",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716259,1749845449701,"fUST",-151.0,0.0002474,7,"2025-06-13T20:10:49.701",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716260,1749845449710,"fUST",-1578.126102,0.0002474,5,"2025-06-13T20:10:49.710",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716261,1749845449719,"fUST",-493.0,0.0002474,2,"2025-06-13T20:10:49.719",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716262,1749845449728,"fUST",-1859.79712031,0.00024747,2,"2025-06-13T20:10:49.728",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716263,1749845449738,"fUST",-1000.0,0.0002476,5,"2025-06-13T20:10:49.738",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716264,1749845449748,"fUST",-493.0,0.00024768,2,"2025-06-13T20:10:49.748",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716265,1749845449757,"fUST",-1000.0,0.0002478,5,"2025-06-13T20:10:49.757",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716266,1749845449766,"fUST",-800.0,0.00024784,2,"2025-06-13T20:10:49.766",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716267,1749845449775,"fUST",-493.0,0.00024795,2,"2025-06-13T20:10:49.775",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716268,1749845449785,"fUST",-3119.30591631,0.00024797,11,"2025-06-13T20:10:49.785",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716269,1749845449795,"fUST",-322.32400716,0.00024799,2,"2025-06-13T20:10:49.795",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716270,1749845449804,"fUST",-2000.0,0.000248,2,"2025-06-13T20:10:49.804",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716271,1749845449813,"fUST",-2000.0,0.000248,2,"2025-06-13T20:10:49.813",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716272,1749845449823,"fUST",-2000.0,0.000248,2,"2025-06-13T20:10:49.823",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716273,1749845449832,"fUST",-2000.0,0.000248,2,"2025-06-13T20:10:49.832",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716274,1749845449842,"fUST",-151.0,0.000248,7,"2025-06-13T20:10:49.842",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716275,1749845449851,"fUST",-151.0,0.000248,7,"2025-06-13T20:10:49.851",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716276,1749845449860,"fUST",-151.0,0.000248,7,"2025-06-13T20:10:49.860",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716277,1749845449870,"fUST",-151.0,0.000248,7,"2025-06-13T20:10:49.870",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716278,1749845449881,"fUST",-151.0,0.000248,7,"2025-06-13T20:10:49.881",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716279,1749845449890,"fUST",-151.0,0.000248,7,"2025-06-13T20:10:49.890",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716280,1749845449899,"fUST",-378.580707,0.000248,7,"2025-06-13T20:10:49.899",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716281,1749845449909,"fUST",-378.580707,0.000248,7,"2025-06-13T20:10:49.909",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716282,1749845449919,"fUST",-272.251972,0.000248,7,"2025-06-13T20:10:49.919",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716283,1749845449928,"fUST",-272.251972,0.000248,7,"2025-06-13T20:10:49.928",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716284,1749845449938,"fUST",-151.0,0.000248,7,"2025-06-13T20:10:49.938",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716285,1749845449947,"fUST",-151.0,0.000248,7,"2025-06-13T20:10:49.947",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716286,1749845449956,"fUST",-160.430902,0.000248,7,"2025-06-13T20:10:49.956",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716287,1749845449967,"fUST",-160.430902,0.000248,7,"2025-06-13T20:10:49.967",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716288,1749845449979,"fUST",-151.0,0.000248,7,"2025-06-13T20:10:49.979",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716289,1749845449989,"fUST",-151.0,0.000248,7,"2025-06-13T20:10:49.989",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716290,1749845450002,"fUST",-151.0,0.000248,7,"2025-06-13T20:10:50.002",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716291,1749845450012,"fUST",-151.0,0.000248,7,"2025-06-13T20:10:50.012",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716292,1749845450023,"fUST",-151.0,0.000248,7,"2025-06-13T20:10:50.023",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716293,1749845450033,"fUST",-151.0,0.000248,7,"2025-06-13T20:10:50.033",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716294,1749845450043,"fUST",-151.0,0.000248,7,"2025-06-13T20:10:50.043",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716295,1749845450053,"fUST",-162.134399,0.000248,7,"2025-06-13T20:10:50.053",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716296,1749845450063,"fUST",-151.0,0.000248,7,"2025-06-13T20:10:50.063",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716297,1749845450073,"fUST",-5150.3003,0.000248,2,"2025-06-13T20:10:50.073",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716298,1749845450083,"fUST",-151.0,0.000248,7,"2025-06-13T20:10:50.083",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716299,1749845450094,"fUST",-151.0,0.000248,7,"2025-06-13T20:10:50.094",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716300,1749845450103,"fUST",-1000.0,0.000248,5,"2025-06-13T20:10:50.103",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716301,1749845450113,"fUST",-151.0,0.000248,7,"2025-06-13T20:10:50.113",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716302,1749845450123,"fUST",-151.0,0.000248,7,"2025-06-13T20:10:50.123",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716303,1749845450132,"fUST",-247.583404,0.000248,7,"2025-06-13T20:10:50.132",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716304,1749845450142,"fUST",-151.0,0.000248,7,"2025-06-13T20:10:50.142",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716305,1749845450151,"fUST",-151554.59297855,0.000248,2,"2025-06-13T20:10:50.151",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716306,1749845450165,"fUST",-70979.23116747,0.000248,2,"2025-06-13T20:10:50.165",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716307,1749845450279,"fUST",-160.0,0.00021094,2,"2025-06-13T20:10:50.279",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716308,1749845450288,"fUST",-460.0,0.00021095,4,"2025-06-13T20:10:50.288",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716309,1749845450298,"fUST",-196.01715235,0.00021369,4,"2025-06-13T20:10:50.298",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716310,1749845450308,"fUST",-160.0,0.00022464,2,"2025-06-13T20:10:50.308",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716311,1749845450318,"fUST",-151.0,0.00024109,2,"2025-06-13T20:10:50.318",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716312,1749845450328,"fUST",-205.31524771,0.000248,2,"2025-06-13T20:10:50.328",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716313,1749845659717,"fUST",161.90925,0.00013699,2,"2025-06-13T20:14:19.717",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716316,1749846049576,"fUST",3600.0,0.00024,120,"2025-06-13T20:20:49.576",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716318,1749846434088,"fUST",-173.2554744,0.00020088,2,"2025-06-13T20:27:14.088",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716319,1749846434109,"fUST",-884.1308203,0.00020163,2,"2025-06-13T20:27:14.109",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716320,1749846434132,"fUST",-486.62608046,0.00020801,2,"2025-06-13T20:27:14.132",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716321,1749846434154,"fUST",-183.19809595,0.00020995,2,"2025-06-13T20:27:14.154",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716322,1749846434176,"fUST",-1986.0,0.00021032,2,"2025-06-13T20:27:14.176",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716323,1749846434202,"fUST",-480.0,0.00021072,2,"2025-06-13T20:27:14.202",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716324,1749846434225,"fUST",-300.0,0.00021072,2,"2025-06-13T20:27:14.225",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716325,1749846434247,"fUST",-300.0,0.00021072,2,"2025-06-13T20:27:14.247",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716326,1749846434268,"fUST",-460.48953065,0.00021073,2,"2025-06-13T20:27:14.268",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716327,1749846434290,"fUST",-500.0,0.00021073,2,"2025-06-13T20:27:14.290",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716328,1749846434311,"fUST",-500.0,0.00021073,2,"2025-06-13T20:27:14.311",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716329,1749846434334,"fUST",-25428.99756023,0.00021073,2,"2025-06-13T20:27:14.334",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716330,1749846448113,"fUST",-1117.50489577,0.00021073,2,"2025-06-13T20:27:28.113",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716331,1749846452163,"fUST",1478.55577966,0.00024948,120,"2025-06-13T20:27:32.163",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716332,1749846464164,"fUST",180.79602587,0.00024948,120,"2025-06-13T20:27:44.164",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716333,1749846469585,"fUST",2630.17770366,0.00024948,120,"2025-06-13T20:27:49.585",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716334,1749846469872,"fUST",3813.2888261,0.00024948,60,"2025-06-13T20:27:49.872",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716335,1749846470457,"fUST",629.58591385,0.000246,120,"2025-06-13T20:27:50.457",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716336,1749846471279,"fUST",2756.10859038,0.00018,2,"2025-06-13T20:27:51.279",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716337,1749846474849,"fUST",339.77333742,0.00024658,120,"2025-06-13T20:27:54.849",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716338,1749846482557,"fUST",200.0,0.00024948,120,"2025-06-13T20:28:02.557",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716339,1749846483259,"fUST",2780.48503412,0.00024948,60,"2025-06-13T20:28:03.259",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716340,1749846488094,"fUST",5000.0,0.0002,2,"2025-06-13T20:28:08.094",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716341,1749846494521,"fUST",268.90687327,0.00024948,120,"2025-06-13T20:28:14.521",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716342,1749846496879,"fUST",543.23823561,0.00024948,120,"2025-06-13T20:28:16.879",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716343,1749846500416,"fUST",188.0,0.0002,120,"2025-06-13T20:28:20.416",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716344,1749846502671,"fUST",959.57316283,0.00024948,120,"2025-06-13T20:28:22.671",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716345,1749846503097,"fUST",913.52868956,0.00024948,120,"2025-06-13T20:28:23.097",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716346,1749846506226,"fUST",553.8319092,0.00024948,120,"2025-06-13T20:28:26.226",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716347,1749846510744,"fUST",200.0,0.00024385,120,"2025-06-13T20:28:30.744",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716348,1749846511292,"fUST",842.61765283,0.00024948,120,"2025-06-13T20:28:31.292",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716349,1749846512190,"fUST",686.5378054,0.00024948,120,"2025-06-13T20:28:32.190",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716350,1749846513423,"fUST",2972.6353429,0.00024948,60,"2025-06-13T20:28:33.423",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716351,1749846513458,"fUST",240.82074905,0.00024948,120,"2025-06-13T20:28:33.458",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716352,1749846514709,"fUST",1057.95465024,0.0002,120,"2025-06-13T20:28:34.709",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716353,1749846514883,"fUST",241.5193813,0.00024948,120,"2025-06-13T20:28:34.883",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716354,1749846515470,"fUST",2454.33404138,0.00024948,120,"2025-06-13T20:28:35.470",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716355,1749846515979,"fUST",1021.55814421,0.00024948,120,"2025-06-13T20:28:35.979",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716356,1749846516218,"fUST",2000.0,0.00024948,120,"2025-06-13T20:28:36.218",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716357,1749846516535,"fUST",3049.69854085,0.00024948,120,"2025-06-13T20:28:36.535",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716358,1749846516937,"fUST",1097.78092698,0.00024948,120,"2025-06-13T20:28:36.937",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716359,1749846517399,"fUST",371.26138746,0.00024108,120,"2025-06-13T20:28:37.399",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716360,1749846517543,"fUST",3573.70170435,0.00018,2,"2025-06-13T20:28:37.543",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716361,1749846518328,"fUST",2594.42900072,0.00024948,120,"2025-06-13T20:28:38.328",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716362,1749846518687,"fUST",1793.11320715,0.00024,120,"2025-06-13T20:28:38.687",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716363,1749846518971,"fUST",1131.04623125,0.00024948,60,"2025-06-13T20:28:38.971",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716364,1749846519051,"fUST",2539.73192913,0.00024948,120,"2025-06-13T20:28:39.051",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716365,1749846519554,"fUST",1089.61789946,0.00024948,120,"2025-06-13T20:28:39.554",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716366,1749846520014,"fUST",1004.9110189,0.00024948,120,"2025-06-13T20:28:40.014",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716367,1749846520351,"fUST",1429.45951155,0.00024948,120,"2025-06-13T20:28:40.351",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716368,1749846520449,"fUST",723.36705411,0.00024948,120,"2025-06-13T20:28:40.449",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716369,1749846520546,"fUST",463.17151393,0.00024948,120,"2025-06-13T20:28:40.546",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716370,1749846520671,"fUST",3043.48146754,0.00024948,120,"2025-06-13T20:28:40.671",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716371,1749846521036,"fUST",1559.25999448,0.00024948,120,"2025-06-13T20:28:41.036",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716372,1749846521472,"fUST",308.40813296,0.00024948,120,"2025-06-13T20:28:41.472",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716373,1749846521562,"fUST",611.10112061,0.00024948,120,"2025-06-13T20:28:41.562",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716374,1749846521717,"fUST",425.46269708,0.00024948,120,"2025-06-13T20:28:41.717",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716375,1749846521749,"fUST",1605.11814257,0.00024948,120,"2025-06-13T20:28:41.749",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716376,1749846521815,"fUST",215.35279212,0.00024948,120,"2025-06-13T20:28:41.815",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716377,1749846522247,"fUST",1147.13530826,0.000245,120,"2025-06-13T20:28:42.247",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716379,1749846522556,"fUST",1974.20444948,0.00024948,120,"2025-06-13T20:28:42.556",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716380,1749846522589,"fUST",905.99999931,0.0002,120,"2025-06-13T20:28:42.589",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716381,1749846522929,"fUST",316.1562701,0.00024948,120,"2025-06-13T20:28:42.929",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716382,1749846523010,"fUST",3147.66735685,0.00024948,120,"2025-06-13T20:28:43.010",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716383,1749846523095,"fUST",203.23134132,0.00024948,120,"2025-06-13T20:28:43.095",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716384,1749846523661,"fUST",378.33486598,0.00024,120,"2025-06-13T20:28:43.661",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716385,1749846523803,"fUST",500.0,0.00023919,120,"2025-06-13T20:28:43.803",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716386,1749846524322,"fUST",669.31462086,0.00024948,120,"2025-06-13T20:28:44.322",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716387,1749846524558,"fUST",218.09628184,0.0001536,120,"2025-06-13T20:28:44.558",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716388,1749846524590,"fUST",1381.04750715,0.00024948,120,"2025-06-13T20:28:44.590",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716389,1749846524624,"fUST",500.0,0.00023919,120,"2025-06-13T20:28:44.624",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716390,1749846525373,"fUST",500.0,0.00023919,120,"2025-06-13T20:28:45.373",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716391,1749846525580,"fUST",532.78400107,0.00024948,120,"2025-06-13T20:28:45.580",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716392,1749846525631,"fUST",210.95623421,0.00024948,120,"2025-06-13T20:28:45.631",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716393,1749846525663,"fUST",1266.92514201,0.00024658,120,"2025-06-13T20:28:45.663",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716394,1749846526019,"fUST",1009.36870409,0.0002,120,"2025-06-13T20:28:46.019",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716395,1749846526181,"fUST",500.0,0.00023919,120,"2025-06-13T20:28:46.181",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716396,1749846526282,"fUST",218.82135117,0.00024948,120,"2025-06-13T20:28:46.282",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716397,1749846526685,"fUST",207.89821366,0.00024948,120,"2025-06-13T20:28:46.685",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716398,1749846526985,"fUST",500.0,0.00023919,120,"2025-06-13T20:28:46.985",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716399,1749846527293,"fUST",2551.4001075,0.00024948,120,"2025-06-13T20:28:47.293",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716400,1749846527375,"fUST",500.35760467,0.0002465,120,"2025-06-13T20:28:47.375",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716401,1749846527412,"fUST",2973.79603652,0.00024948,120,"2025-06-13T20:28:47.412",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716402,1749846527449,"fUST",2533.98816794,0.00024948,120,"2025-06-13T20:28:47.449",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716403,1749846527481,"fUST",229.64800131,0.00024,120,"2025-06-13T20:28:47.481",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716404,1749846527765,"fUST",500.0,0.00023919,120,"2025-06-13T20:28:47.765",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716405,1749846528555,"fUST",500.0,0.00023919,120,"2025-06-13T20:28:48.555",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716406,1749846529747,"fUST",500.0,0.00023919,120,"2025-06-13T20:28:49.747",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716407,1749846530534,"fUST",500.0,0.00023919,120,"2025-06-13T20:28:50.534",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716408,1749846531314,"fUST",500.0,0.00023919,120,"2025-06-13T20:28:51.314",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716409,1749846532574,"fUST",500.0,0.00023919,120,"2025-06-13T20:28:52.574",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716410,1749846533353,"fUST",500.0,0.00023919,120,"2025-06-13T20:28:53.353",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716411,1749846534119,"fUST",500.0,0.00023919,120,"2025-06-13T20:28:54.119",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716412,1749846534330,"fUST",150.0,0.00024948,60,"2025-06-13T20:28:54.330",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716413,1749846534919,"fUST",500.0,0.00023919,120,"2025-06-13T20:28:54.919",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716414,1749846535189,"fUST",150.0,0.00024948,90,"2025-06-13T20:28:55.189",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716415,1749846535933,"fUST",500.0,0.00023919,120,"2025-06-13T20:28:55.933",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716416,1749846536459,"fUST",500.0,0.00023919,120,"2025-06-13T20:28:56.459",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716417,1749846537246,"fUST",500.0,0.00023919,120,"2025-06-13T20:28:57.246",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716418,1749846538020,"fUST",500.0,0.00023919,120,"2025-06-13T20:28:58.020",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716419,1749846538798,"fUST",500.0,0.00023919,120,"2025-06-13T20:28:58.798",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716420,1749846540323,"fUST",500.0,0.00023919,120,"2025-06-13T20:29:00.323",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716421,1749846541090,"fUST",500.0,0.00023919,120,"2025-06-13T20:29:01.090",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716422,1749846542290,"fUST",500.0,0.00023919,120,"2025-06-13T20:29:02.290",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716423,1749846543071,"fUST",500.0,0.00023919,120,"2025-06-13T20:29:03.071",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716424,1749846543843,"fUST",500.0,0.00023919,120,"2025-06-13T20:29:03.843",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716425,1749846544621,"fUST",500.0,0.00023919,120,"2025-06-13T20:29:04.621",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716426,1749846545519,"fUST",500.0,0.00023919,120,"2025-06-13T20:29:05.519",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716427,1749846546384,"fUST",500.0,0.00023919,120,"2025-06-13T20:29:06.384",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716428,1749846546446,"fUST",5000.0,0.0002,2,"2025-06-13T20:29:06.446",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716429,1749846547499,"fUST",500.0,0.00023919,120,"2025-06-13T20:29:07.499",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716430,1749846548275,"fUST",500.0,0.00023919,120,"2025-06-13T20:29:08.275",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716431,1749846549036,"fUST",500.0,0.00023919,120,"2025-06-13T20:29:09.036",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716432,1749846549821,"fUST",500.0,0.00023919,120,"2025-06-13T20:29:09.821",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716433,1749846550146,"fUST",-572.95224155,0.00020052,2,"2025-06-13T20:29:10.146",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716434,1749846550577,"fUST",500.0,0.00023919,120,"2025-06-13T20:29:10.577",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716435,1749846551361,"fUST",500.0,0.00023919,120,"2025-06-13T20:29:11.361",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716436,1749846552123,"fUST",500.0,0.00023919,120,"2025-06-13T20:29:12.123",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716437,1749846552934,"fUST",500.0,0.00023919,120,"2025-06-13T20:29:12.934",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716438,1749846553950,"fUST",500.0,0.00023919,120,"2025-06-13T20:29:13.950",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716439,1749846554750,"fUST",500.0,0.00023919,120,"2025-06-13T20:29:14.750",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716440,1749846555523,"fUST",500.0,0.00023919,120,"2025-06-13T20:29:15.523",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716441,1749846556309,"fUST",500.0,0.00023919,120,"2025-06-13T20:29:16.309",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716442,1749846557079,"fUST",500.0,0.00023919,120,"2025-06-13T20:29:17.079",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716443,1749846557859,"fUST",500.0,0.00023919,120,"2025-06-13T20:29:17.859",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716444,1749846558632,"fUST",500.0,0.00023919,120,"2025-06-13T20:29:18.632",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716445,1749846559557,"fUST",500.0,0.00023919,120,"2025-06-13T20:29:19.557",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716446,1749846560196,"fUST",500.0,0.00023919,120,"2025-06-13T20:29:20.196",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716447,1749846560968,"fUST",500.0,0.00023919,120,"2025-06-13T20:29:20.968",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716448,1749846561731,"fUST",500.0,0.00023919,120,"2025-06-13T20:29:21.731",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716449,1749846562492,"fUST",500.0,0.00023919,120,"2025-06-13T20:29:22.492",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716450,1749846563259,"fUST",500.0,0.00023919,120,"2025-06-13T20:29:23.259",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716451,1749846564027,"fUST",500.0,0.00023919,120,"2025-06-13T20:29:24.027",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716452,1749846564383,"fUST",4609.90244428,0.0002,2,"2025-06-13T20:29:24.383",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716453,1749846564794,"fUST",500.0,0.00023919,120,"2025-06-13T20:29:24.794",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716454,1749846565566,"fUST",500.0,0.00023919,120,"2025-06-13T20:29:25.566",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716455,1749846566337,"fUST",500.0,0.00023919,120,"2025-06-13T20:29:26.337",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716456,1749846567114,"fUST",500.0,0.00023919,120,"2025-06-13T20:29:27.114",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716457,1749846567878,"fUST",500.0,0.00023919,120,"2025-06-13T20:29:27.878",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716460,1749846569190,"fUST",500.0,0.00023919,120,"2025-06-13T20:29:29.190",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716462,1749846569970,"fUST",500.0,0.00023919,120,"2025-06-13T20:29:29.970",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716463,1749846570726,"fUST",500.0,0.00023919,120,"2025-06-13T20:29:30.726",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716464,1749846571500,"fUST",500.0,0.00023919,120,"2025-06-13T20:29:31.500",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716465,1749846572091,"fUST",150.5,0.0002328,120,"2025-06-13T20:29:32.091",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716466,1749846572266,"fUST",150.5,0.0002328,120,"2025-06-13T20:29:32.266",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716467,1749846572301,"fUST",500.0,0.00023919,120,"2025-06-13T20:29:32.301",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716468,1749846572546,"fUST",150.5,0.0002327,120,"2025-06-13T20:29:32.546",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716469,1749846572783,"fUST",269.99,0.0002327,120,"2025-06-13T20:29:32.783",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716470,1749846573017,"fUST",269.93,0.0002326,120,"2025-06-13T20:29:33.017",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716471,1749846573064,"fUST",500.0,0.00023919,120,"2025-06-13T20:29:33.064",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716472,1749846573855,"fUST",500.0,0.00023919,120,"2025-06-13T20:29:33.855",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716473,1749846574635,"fUST",500.0,0.00023919,120,"2025-06-13T20:29:34.635",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716474,1749846575411,"fUST",500.0,0.00023919,120,"2025-06-13T20:29:35.411",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716475,1749846576193,"fUST",500.0,0.00023919,120,"2025-06-13T20:29:36.193",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716476,1749846576974,"fUST",500.0,0.00023919,120,"2025-06-13T20:29:36.974",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716477,1749846577755,"fUST",500.0,0.00023919,120,"2025-06-13T20:29:37.755",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716478,1749846578543,"fUST",500.0,0.00023919,120,"2025-06-13T20:29:38.543",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716479,1749846579317,"fUST",500.0,0.00023919,120,"2025-06-13T20:29:39.317",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716480,1749846580269,"fUST",500.0,0.00023919,120,"2025-06-13T20:29:40.269",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716481,1749846581033,"fUST",500.0,0.00023919,120,"2025-06-13T20:29:41.033",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716482,1749846581788,"fUST",500.0,0.00023919,120,"2025-06-13T20:29:41.788",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716483,1749846582544,"fUST",500.0,0.00023919,120,"2025-06-13T20:29:42.544",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716484,1749846583331,"fUST",500.0,0.00023919,120,"2025-06-13T20:29:43.331",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716485,1749846584215,"fUST",435.23,0.00023919,120,"2025-06-13T20:29:44.215",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716510,1749846632031,"fUST",-76.25716371,0.00020052,2,"2025-06-13T20:30:32.031",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716511,1749846632042,"fUST",-16.79059474,0.00020052,2,"2025-06-13T20:30:32.042",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716512,1749846632052,"fUST",-300.0,0.0002108,2,"2025-06-13T20:30:32.052",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716513,1749846632061,"fUST",-384.96,0.00021085,3,"2025-06-13T20:30:32.061",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716514,1749846632070,"fUST",-192.48,0.00021085,3,"2025-06-13T20:30:32.070",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716515,1749846632079,"fUST",-577.49,0.00021085,3,"2025-06-13T20:30:32.079",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716516,1749846632089,"fUST",-2683.47398068,0.00021093,2,"2025-06-13T20:30:32.089",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716548,1749846637730,"fUST",-16000.0,0.00021081,2,"2025-06-13T20:30:37.730",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716550,1749846637740,"fUST",-10042.82386827,0.00021081,2,"2025-06-13T20:30:37.740",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716552,1749846637750,"fUST",-290.66061386,0.00021092,2,"2025-06-13T20:30:37.750",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716555,1749846637760,"fUST",-500.0,0.00021092,2,"2025-06-13T20:30:37.760",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716557,1749846637770,"fUST",-500.0,0.00021092,2,"2025-06-13T20:30:37.770",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716559,1749846637779,"fUST",-500.0,0.00021092,2,"2025-06-13T20:30:37.779",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716560,1749846637788,"fUST",-500.0,0.00021092,2,"2025-06-13T20:30:37.788",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716563,1749846637798,"fUST",-414.59588258,0.00021092,2,"2025-06-13T20:30:37.798",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716565,1749846637807,"fUST",-500.0,0.00021092,2,"2025-06-13T20:30:37.807",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716567,1749846637816,"fUST",-500.0,0.00021092,2,"2025-06-13T20:30:37.816",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716568,1749846637826,"fUST",-500.0,0.00021092,2,"2025-06-13T20:30:37.826",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716570,1749846637835,"fUST",-500.0,0.00021092,2,"2025-06-13T20:30:37.835",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716572,1749846637844,"fUST",-500.0,0.00021092,2,"2025-06-13T20:30:37.844",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716574,1749846637854,"fUST",-500.0,0.00021092,2,"2025-06-13T20:30:37.854",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716576,1749846637863,"fUST",-500.0,0.00021092,2,"2025-06-13T20:30:37.863",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716579,1749846637873,"fUST",-185.5,0.00021092,2,"2025-06-13T20:30:37.873",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716581,1749846637883,"fUST",-500.0,0.00021092,2,"2025-06-13T20:30:37.883",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716582,1749846637892,"fUST",-500.0,0.00021092,2,"2025-06-13T20:30:37.892",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716584,1749846637902,"fUST",-500.0,0.00021092,2,"2025-06-13T20:30:37.902",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716586,1749846637911,"fUST",-500.0,0.00021092,2,"2025-06-13T20:30:37.911",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716587,1749846637920,"fUST",-500.0,0.00021092,2,"2025-06-13T20:30:37.920",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716589,1749846637929,"fUST",-500.0,0.00021092,2,"2025-06-13T20:30:37.929",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716590,1749846637938,"fUST",-500.0,0.00021092,2,"2025-06-13T20:30:37.938",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716591,1749846637947,"fUST",-439.72126762,0.00021092,2,"2025-06-13T20:30:37.947",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716592,1749846637958,"fUST",-500.0,0.00021092,2,"2025-06-13T20:30:37.958",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716593,1749846637968,"fUST",-500.0,0.00021092,2,"2025-06-13T20:30:37.968",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716595,1749846637977,"fUST",-500.0,0.00021092,2,"2025-06-13T20:30:37.977",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716596,1749846637987,"fUST",-258.64037382,0.00021092,2,"2025-06-13T20:30:37.987",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716597,1749846637996,"fUST",-500.0,0.00021092,2,"2025-06-13T20:30:37.996",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716598,1749846638006,"fUST",-448.42474342,0.00021092,2,"2025-06-13T20:30:38.006",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716599,1749846638015,"fUST",-500.0,0.00021092,2,"2025-06-13T20:30:38.015",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716600,1749846638024,"fUST",-500.0,0.00021092,2,"2025-06-13T20:30:38.024",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716601,1749846638034,"fUST",-500.0,0.00021092,2,"2025-06-13T20:30:38.034",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716602,1749846638043,"fUST",-500.0,0.00021092,2,"2025-06-13T20:30:38.043",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716603,1749846638053,"fUST",-225.22189426,0.00021092,2,"2025-06-13T20:30:38.053",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716605,1749846638065,"fUST",-299.77810574,0.00021092,2,"2025-06-13T20:30:38.065",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716607,1749846638075,"fUST",-388.30609759,0.00021092,2,"2025-06-13T20:30:38.075",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716610,1749846638098,"fUST",-111.69390241,0.00021092,2,"2025-06-13T20:30:38.098",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716612,1749846638107,"fUST",-446.46973032,0.00021092,2,"2025-06-13T20:30:38.107",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716613,1749846638116,"fUST",-500.0,0.00021092,2,"2025-06-13T20:30:38.116",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716615,1749846638125,"fUST",-322.5,0.00021092,2,"2025-06-13T20:30:38.125",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716617,1749846638134,"fUST",-500.0,0.00021092,2,"2025-06-13T20:30:38.134",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716618,1749846638143,"fUST",-500.0,0.00021092,2,"2025-06-13T20:30:38.143",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716619,1749846638153,"fUST",-500.0,0.00021092,2,"2025-06-13T20:30:38.153",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716621,1749846638162,"fUST",-594.6027609,0.00021092,2,"2025-06-13T20:30:38.162",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716622,1749846638171,"fUST",-236.11104281,0.00021092,2,"2025-06-13T20:30:38.171",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716623,1749846638180,"fUST",-500.0,0.00021092,2,"2025-06-13T20:30:38.180",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716624,1749846638189,"fUST",-500.0,0.00021092,2,"2025-06-13T20:30:38.189",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716625,1749846638200,"fUST",-500.0,0.00021092,2,"2025-06-13T20:30:38.200",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716626,1749846638210,"fUST",-500.0,0.00021092,2,"2025-06-13T20:30:38.210",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716627,1749846638219,"fUST",-500.0,0.00021092,2,"2025-06-13T20:30:38.219",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716628,1749846638229,"fUST",-500.0,0.00021092,2,"2025-06-13T20:30:38.229",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716629,1749846638239,"fUST",-500.0,0.00021092,2,"2025-06-13T20:30:38.239",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716630,1749846638248,"fUST",-500.0,0.00021092,2,"2025-06-13T20:30:38.248",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716631,1749846638259,"fUST",-500.0,0.00021092,2,"2025-06-13T20:30:38.259",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716632,1749846638269,"fUST",-500.0,0.00021092,2,"2025-06-13T20:30:38.269",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716633,1749846638278,"fUST",-500.0,0.00021092,2,"2025-06-13T20:30:38.278",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716634,1749846638286,"fUST",-500.0,0.00021092,2,"2025-06-13T20:30:38.286",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716635,1749846638296,"fUST",-500.0,0.00021092,2,"2025-06-13T20:30:38.296",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716636,1749846638305,"fUST",-500.0,0.00021092,2,"2025-06-13T20:30:38.305",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716637,1749846638314,"fUST",-500.0,0.00021092,2,"2025-06-13T20:30:38.314",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716638,1749846638323,"fUST",-500.0,0.00021092,2,"2025-06-13T20:30:38.323",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716639,1749846638333,"fUST",-114505.40421932,0.00021093,2,"2025-06-13T20:30:38.333",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716640,1749846638343,"fUST",-272.725,0.00021093,2,"2025-06-13T20:30:38.343",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716641,1749846638353,"fUST",-17282.66639536,0.00021094,2,"2025-06-13T20:30:38.353",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716642,1749846638362,"fUST",-400.23941881,0.00021095,4,"2025-06-13T20:30:38.362",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716643,1749846638371,"fUST",-152.43938122,0.00021095,4,"2025-06-13T20:30:38.371",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716644,1749846638381,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:38.381",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716645,1749846638390,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:38.390",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716646,1749846638399,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:38.399",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716647,1749846638408,"fUST",-431.01332932,0.00021095,4,"2025-06-13T20:30:38.408",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716648,1749846638418,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:38.418",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716649,1749846638427,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:38.427",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716650,1749846638437,"fUST",-423.42681461,0.00021095,4,"2025-06-13T20:30:38.437",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716651,1749846638447,"fUST",-380.59528938,0.00021095,4,"2025-06-13T20:30:38.447",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716652,1749846638457,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:38.457",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716653,1749846638466,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:38.466",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716654,1749846638475,"fUST",-441.29421577,0.00021095,4,"2025-06-13T20:30:38.475",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716655,1749846638484,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:38.484",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716656,1749846638615,"fUST",-400.0,0.00021095,4,"2025-06-13T20:30:38.615",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716657,1749846638626,"fUST",-430.0,0.00021095,4,"2025-06-13T20:30:38.626",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716658,1749846638636,"fUST",-409.99640783,0.00021095,4,"2025-06-13T20:30:38.636",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716659,1749846638646,"fUST",-270.0,0.00021095,4,"2025-06-13T20:30:38.646",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716660,1749846638658,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:38.658",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716661,1749846638668,"fUST",-590.95651065,0.00021095,4,"2025-06-13T20:30:38.668",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716662,1749846638678,"fUST",-277.9308021,0.00021095,4,"2025-06-13T20:30:38.678",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716663,1749846638687,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:38.687",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716664,1749846638698,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:38.698",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716665,1749846638708,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:38.708",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716666,1749846638717,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:38.717",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716667,1749846638728,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:38.728",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716668,1749846638737,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:38.737",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716669,1749846638747,"fUST",-400.0,0.00021095,4,"2025-06-13T20:30:38.747",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716670,1749846638756,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:38.756",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716671,1749846638765,"fUST",-422.71679719,0.00021095,4,"2025-06-13T20:30:38.765",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716672,1749846638775,"fUST",-400.0,0.00021095,4,"2025-06-13T20:30:38.775",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716673,1749846638784,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:38.784",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716674,1749846638794,"fUST",-400.3809932,0.00021095,4,"2025-06-13T20:30:38.794",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716675,1749846638803,"fUST",-284.62934788,0.00021095,4,"2025-06-13T20:30:38.803",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716676,1749846638812,"fUST",-342.32390117,0.00021095,4,"2025-06-13T20:30:38.812",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716677,1749846638822,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:38.822",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716678,1749846638832,"fUST",-416.63812256,0.00021095,4,"2025-06-13T20:30:38.832",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716679,1749846638841,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:38.841",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716680,1749846638850,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:38.850",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716681,1749846638859,"fUST",-410.0,0.00021095,4,"2025-06-13T20:30:38.859",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716682,1749846638868,"fUST",-370.0,0.00021095,4,"2025-06-13T20:30:38.868",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716683,1749846638878,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:38.878",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716684,1749846638887,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:38.887",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716685,1749846638896,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:38.896",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716686,1749846638906,"fUST",-310.0,0.00021095,4,"2025-06-13T20:30:38.906",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716687,1749846638915,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:38.915",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716688,1749846638924,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:38.924",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716689,1749846638934,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:38.934",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716690,1749846638943,"fUST",-410.0,0.00021095,4,"2025-06-13T20:30:38.943",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716691,1749846638953,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:38.953",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716692,1749846638962,"fUST",-420.0,0.00021095,4,"2025-06-13T20:30:38.962",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716693,1749846638971,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:38.971",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716694,1749846638980,"fUST",-336.80177257,0.00021095,4,"2025-06-13T20:30:38.980",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716695,1749846638989,"fUST",-400.0,0.00021095,4,"2025-06-13T20:30:38.989",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716696,1749846638998,"fUST",-397.25445038,0.00021095,4,"2025-06-13T20:30:38.998",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716697,1749846639007,"fUST",-460.0,0.00021095,2,"2025-06-13T20:30:39.007",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716698,1749846639016,"fUST",-440.0,0.00021095,4,"2025-06-13T20:30:39.016",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716699,1749846639026,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:39.026",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716700,1749846639035,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:39.035",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716701,1749846639044,"fUST",-460.0,0.00021095,2,"2025-06-13T20:30:39.044",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716702,1749846639054,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:39.054",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716703,1749846639063,"fUST",-436.34797716,0.00021095,4,"2025-06-13T20:30:39.063",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716704,1749846639073,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:39.073",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716705,1749846639082,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:39.082",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716706,1749846639092,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:39.092",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716707,1749846639101,"fUST",-409.23312429,0.00021095,4,"2025-06-13T20:30:39.101",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716708,1749846639110,"fUST",-362.67034022,0.00021095,4,"2025-06-13T20:30:39.110",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716709,1749846639119,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:39.119",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716710,1749846639128,"fUST",-172.83495075,0.00021095,4,"2025-06-13T20:30:39.128",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716711,1749846639139,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:39.139",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716712,1749846639150,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:39.150",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716713,1749846639159,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:39.159",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716714,1749846639169,"fUST",-500.73,0.00021095,4,"2025-06-13T20:30:39.169",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716715,1749846639178,"fUST",-440.0,0.00021095,4,"2025-06-13T20:30:39.178",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716716,1749846639187,"fUST",-1236.34,0.00021095,4,"2025-06-13T20:30:39.187",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716717,1749846639197,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:39.197",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716718,1749846639208,"fUST",-193.29837282,0.00021095,4,"2025-06-13T20:30:39.208",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716719,1749846639218,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:39.218",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716720,1749846639228,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:39.228",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716721,1749846639238,"fUST",-725.0,0.00021095,4,"2025-06-13T20:30:39.238",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716722,1749846639248,"fUST",-536.18,0.00021095,4,"2025-06-13T20:30:39.248",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716723,1749846639258,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:39.258",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716724,1749846639268,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:39.268",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716725,1749846639278,"fUST",-430.0,0.00021095,4,"2025-06-13T20:30:39.278",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716726,1749846639288,"fUST",-1154.94,0.00021095,4,"2025-06-13T20:30:39.288",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716727,1749846639298,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:39.298",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716728,1749846639308,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:39.308",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716729,1749846639317,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:39.317",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716730,1749846639327,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:39.327",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716731,1749846639336,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:39.336",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716732,1749846639345,"fUST",-439.19025681,0.00021095,4,"2025-06-13T20:30:39.345",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716733,1749846639354,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:39.354",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716734,1749846639364,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:39.364",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716735,1749846639374,"fUST",-1000.0,0.00021095,4,"2025-06-13T20:30:39.374",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716736,1749846639384,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:39.384",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716737,1749846639394,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:39.394",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716738,1749846639403,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:39.403",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716739,1749846639412,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:39.412",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716740,1749846639422,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:39.422",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716741,1749846639432,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:39.432",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716743,1749846639442,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:39.442",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716744,1749846639452,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:39.452",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716745,1749846639461,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:39.461",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716746,1749846639471,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:39.471",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716747,1749846639482,"fUST",-310.0,0.00021095,4,"2025-06-13T20:30:39.482",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716748,1749846639492,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:39.492",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716749,1749846639501,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:39.501",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716750,1749846639510,"fUST",-400.0,0.00021095,4,"2025-06-13T20:30:39.510",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716751,1749846639520,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:39.520",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716752,1749846639530,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:39.530",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716753,1749846639540,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:39.540",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716754,1749846639549,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:39.549",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716755,1749846639559,"fUST",-808.73,0.00021095,4,"2025-06-13T20:30:39.559",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716756,1749846639568,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:39.568",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716757,1749846639577,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:39.577",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716758,1749846639586,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:39.586",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716759,1749846639596,"fUST",-375.0,0.00021095,4,"2025-06-13T20:30:39.596",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716760,1749846639605,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:39.605",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716761,1749846639614,"fUST",-279.15417083,0.00021095,4,"2025-06-13T20:30:39.614",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716762,1749846639623,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:39.623",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716763,1749846639633,"fUST",-405.88529134,0.00021095,4,"2025-06-13T20:30:39.633",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716764,1749846639642,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:39.642",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716765,1749846639653,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:39.653",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716766,1749846639663,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:39.663",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716767,1749846639672,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:39.672",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716768,1749846639682,"fUST",-420.0,0.00021095,4,"2025-06-13T20:30:39.682",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716769,1749846639691,"fUST",-391.40575744,0.00021095,4,"2025-06-13T20:30:39.691",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716770,1749846639701,"fUST",-660.78,0.00021095,4,"2025-06-13T20:30:39.701",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716771,1749846639711,"fUST",-248.09466874,0.00021095,4,"2025-06-13T20:30:39.711",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716772,1749846639720,"fUST",-424.03042737,0.00021095,4,"2025-06-13T20:30:39.720",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716773,1749846639731,"fUST",-4308.9,0.00021095,4,"2025-06-13T20:30:39.731",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716774,1749846639740,"fUST",-380.0,0.00021095,4,"2025-06-13T20:30:39.740",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716775,1749846639749,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:39.749",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716776,1749846639758,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:39.758",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716777,1749846639768,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:39.768",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716778,1749846639777,"fUST",-718.45,0.00021095,4,"2025-06-13T20:30:39.777",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716779,1749846639786,"fUST",-441.58155596,0.00021095,4,"2025-06-13T20:30:39.786",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716780,1749846639796,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:39.796",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716781,1749846639805,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:39.805",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716782,1749846639814,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:39.814",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716783,1749846639823,"fUST",-708.21,0.00021095,4,"2025-06-13T20:30:39.823",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716784,1749846639833,"fUST",-1366.43,0.00021095,4,"2025-06-13T20:30:39.833",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716785,1749846639842,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:39.842",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716786,1749846639851,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:39.851",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716787,1749846639860,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:39.860",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716788,1749846639869,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:39.869",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716789,1749846639878,"fUST",-1184.83,0.00021095,4,"2025-06-13T20:30:39.878",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716790,1749846639887,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:39.887",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716791,1749846639896,"fUST",-500.0,0.00021095,4,"2025-06-13T20:30:39.896",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716792,1749846639905,"fUST",-500.0,0.00021095,4,"2025-06-13T20:30:39.905",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716793,1749846639914,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:39.914",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716795,1749846639923,"fUST",-500.0,0.00021095,4,"2025-06-13T20:30:39.923",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716797,1749846639932,"fUST",-500.0,0.00021095,4,"2025-06-13T20:30:39.932",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716799,1749846639942,"fUST",-500.0,0.00021095,4,"2025-06-13T20:30:39.942",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716800,1749846639951,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:39.951",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716802,1749846639961,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:39.961",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716804,1749846639970,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:39.970",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716805,1749846639980,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:39.980",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716806,1749846639988,"fUST",-460.0,0.00021095,4,"2025-06-13T20:30:39.988",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716807,1749846639997,"fUST",-500.0,0.00021367,2,"2025-06-13T20:30:39.997",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716808,1749846640006,"fUST",-1000.0,0.00021367,2,"2025-06-13T20:30:40.006",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716809,1749846640015,"fUST",-160.0,0.00021367,2,"2025-06-13T20:30:40.015",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716811,1749846640024,"fUST",-500.0,0.00021368,2,"2025-06-13T20:30:40.024",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716813,1749846640033,"fUST",-166.58677584,0.00021368,2,"2025-06-13T20:30:40.033",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716815,1749846640042,"fUST",-466.14341149,0.00021368,2,"2025-06-13T20:30:40.042",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716816,1749846640051,"fUST",-500.0,0.00021368,2,"2025-06-13T20:30:40.051",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716817,1749846640060,"fUST",-504.93189164,0.00021369,4,"2025-06-13T20:30:40.060",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716818,1749846640069,"fUST",-460.0,0.00021369,4,"2025-06-13T20:30:40.069",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716819,1749846640078,"fUST",-460.0,0.00021369,4,"2025-06-13T20:30:40.078",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716820,1749846640087,"fUST",-460.0,0.00021369,4,"2025-06-13T20:30:40.087",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716821,1749846640097,"fUST",-509.69530491,0.00021369,4,"2025-06-13T20:30:40.097",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716822,1749846640106,"fUST",-460.0,0.00021369,4,"2025-06-13T20:30:40.106",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716823,1749846640115,"fUST",-460.0,0.00021369,4,"2025-06-13T20:30:40.115",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716824,1749846640125,"fUST",-460.0,0.00021369,4,"2025-06-13T20:30:40.125",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716825,1749846640134,"fUST",-440.0,0.00021369,4,"2025-06-13T20:30:40.134",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716827,1749846640144,"fUST",-420.0,0.00021369,4,"2025-06-13T20:30:40.144",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716828,1749846640154,"fUST",-460.0,0.00021369,4,"2025-06-13T20:30:40.154",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716829,1749846640163,"fUST",-460.0,0.00021369,4,"2025-06-13T20:30:40.163",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716830,1749846640171,"fUST",-430.0,0.00021369,4,"2025-06-13T20:30:40.171",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716831,1749846640180,"fUST",-460.0,0.00021369,4,"2025-06-13T20:30:40.180",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716832,1749846640190,"fUST",-460.0,0.00021369,4,"2025-06-13T20:30:40.190",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716833,1749846640199,"fUST",-460.0,0.00021369,4,"2025-06-13T20:30:40.199",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716835,1749846640209,"fUST",-460.0,0.00021369,2,"2025-06-13T20:30:40.209",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716836,1749846640218,"fUST",-380.0,0.00021369,4,"2025-06-13T20:30:40.218",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716837,1749846640227,"fUST",-460.0,0.00021369,4,"2025-06-13T20:30:40.227",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716838,1749846640236,"fUST",-460.0,0.00021369,4,"2025-06-13T20:30:40.236",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716840,1749846640246,"fUST",-460.0,0.00021369,4,"2025-06-13T20:30:40.246",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716842,1749846640255,"fUST",-330.0,0.00021369,4,"2025-06-13T20:30:40.255",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716843,1749846640263,"fUST",-460.0,0.00021369,4,"2025-06-13T20:30:40.263",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716844,1749846640274,"fUST",-500.73,0.00021369,4,"2025-06-13T20:30:40.274",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716846,1749846640283,"fUST",-1236.34,0.00021369,4,"2025-06-13T20:30:40.283",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716848,1749846640293,"fUST",-460.0,0.00021369,4,"2025-06-13T20:30:40.293",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716850,1749846640302,"fUST",-725.0,0.00021369,4,"2025-06-13T20:30:40.302",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716851,1749846640311,"fUST",-536.18,0.00021369,4,"2025-06-13T20:30:40.311",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716852,1749846640320,"fUST",-460.0,0.00021369,4,"2025-06-13T20:30:40.320",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716853,1749846640330,"fUST",-460.0,0.00021369,4,"2025-06-13T20:30:40.330",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716854,1749846640339,"fUST",-1154.94,0.00021369,4,"2025-06-13T20:30:40.339",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716855,1749846640348,"fUST",-460.0,0.00021369,4,"2025-06-13T20:30:40.348",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716856,1749846640357,"fUST",-300.0,0.00021369,4,"2025-06-13T20:30:40.357",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716857,1749846640366,"fUST",-190.0,0.00021369,4,"2025-06-13T20:30:40.366",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716858,1749846640375,"fUST",-460.0,0.00021369,4,"2025-06-13T20:30:40.375",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716859,1749846640385,"fUST",-460.0,0.00021369,4,"2025-06-13T20:30:40.385",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716860,1749846640395,"fUST",-460.0,0.00021369,4,"2025-06-13T20:30:40.395",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716861,1749846640404,"fUST",-460.0,0.00021369,4,"2025-06-13T20:30:40.404",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716862,1749846640413,"fUST",-460.0,0.00021369,4,"2025-06-13T20:30:40.413",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716863,1749846640423,"fUST",-460.0,0.00021369,4,"2025-06-13T20:30:40.423",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716864,1749846640432,"fUST",-460.0,0.00021369,4,"2025-06-13T20:30:40.432",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716865,1749846640441,"fUST",-340.0,0.00021369,4,"2025-06-13T20:30:40.441",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716866,1749846640451,"fUST",-575.71113709,0.00021369,4,"2025-06-13T20:30:40.451",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716867,1749846640460,"fUST",-460.0,0.00021369,4,"2025-06-13T20:30:40.460",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716868,1749846640470,"fUST",-460.0,0.00021369,4,"2025-06-13T20:30:40.470",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716869,1749846640481,"fUST",-460.0,0.00021369,4,"2025-06-13T20:30:40.481",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716870,1749846640491,"fUST",-808.73,0.00021369,4,"2025-06-13T20:30:40.491",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716871,1749846640500,"fUST",-460.0,0.00021369,4,"2025-06-13T20:30:40.500",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716872,1749846640510,"fUST",-460.0,0.00021369,4,"2025-06-13T20:30:40.510",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716873,1749846640519,"fUST",-460.0,0.00021369,4,"2025-06-13T20:30:40.519",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716874,1749846640528,"fUST",-200.0,0.00021369,4,"2025-06-13T20:30:40.528",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716875,1749846640538,"fUST",-460.0,0.00021369,4,"2025-06-13T20:30:40.538",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716876,1749846640547,"fUST",-460.0,0.00021369,4,"2025-06-13T20:30:40.547",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716877,1749846640555,"fUST",-460.0,0.00021369,4,"2025-06-13T20:30:40.555",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716878,1749846640565,"fUST",-460.0,0.00021369,4,"2025-06-13T20:30:40.565",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716879,1749846640574,"fUST",-660.78,0.00021369,4,"2025-06-13T20:30:40.574",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716880,1749846640583,"fUST",-4308.9,0.00021369,4,"2025-06-13T20:30:40.583",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716881,1749846640592,"fUST",-588.61774601,0.00021369,4,"2025-06-13T20:30:40.592",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716882,1749846640601,"fUST",-460.0,0.00021369,4,"2025-06-13T20:30:40.601",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716883,1749846640611,"fUST",-718.45,0.00021369,4,"2025-06-13T20:30:40.611",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716884,1749846640620,"fUST",-460.0,0.00021369,4,"2025-06-13T20:30:40.620",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716885,1749846640630,"fUST",-460.0,0.00021369,4,"2025-06-13T20:30:40.630",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716886,1749846640639,"fUST",-708.21,0.00021369,4,"2025-06-13T20:30:40.639",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716887,1749846640648,"fUST",-1366.43,0.00021369,4,"2025-06-13T20:30:40.648",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716888,1749846640660,"fUST",-330.0,0.00021369,4,"2025-06-13T20:30:40.660",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716889,1749846640669,"fUST",-460.0,0.00021369,4,"2025-06-13T20:30:40.669",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716890,1749846640678,"fUST",-1184.83,0.00021369,4,"2025-06-13T20:30:40.678",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716891,1749846640688,"fUST",-460.0,0.00021369,4,"2025-06-13T20:30:40.688",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716892,1749846640698,"fUST",-460.0,0.00021369,4,"2025-06-13T20:30:40.698",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716893,1749846640710,"fUST",-460.0,0.00021369,4,"2025-06-13T20:30:40.710",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716894,1749846640719,"fUST",-582.43398316,0.00021387,2,"2025-06-13T20:30:40.719",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716895,1749846640729,"fUST",-11419.95871092,0.000215,2,"2025-06-13T20:30:40.729",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716896,1749846640738,"fUST",-1000.0,0.00021621,2,"2025-06-13T20:30:40.738",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716897,1749846640747,"fUST",-460.0,0.00021643,4,"2025-06-13T20:30:40.747",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716898,1749846640756,"fUST",-409.48946999,0.00021643,4,"2025-06-13T20:30:40.756",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716899,1749846640765,"fUST",-598.32,0.00021643,4,"2025-06-13T20:30:40.765",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716900,1749846640775,"fUST",-460.0,0.00021643,4,"2025-06-13T20:30:40.775",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716901,1749846640785,"fUST",-460.0,0.00021643,4,"2025-06-13T20:30:40.785",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716902,1749846640794,"fUST",-440.0,0.00021643,4,"2025-06-13T20:30:40.794",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716903,1749846640802,"fUST",-152.88324414,0.00021643,4,"2025-06-13T20:30:40.802",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716904,1749846640812,"fUST",-460.0,0.00021643,4,"2025-06-13T20:30:40.812",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716905,1749846640821,"fUST",-460.0,0.00021643,4,"2025-06-13T20:30:40.821",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716906,1749846640831,"fUST",-460.0,0.00021643,4,"2025-06-13T20:30:40.831",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716907,1749846640840,"fUST",-460.0,0.00021643,2,"2025-06-13T20:30:40.840",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716908,1749846640849,"fUST",-408.94576689,0.00021643,4,"2025-06-13T20:30:40.849",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716909,1749846640858,"fUST",-460.0,0.00021643,4,"2025-06-13T20:30:40.858",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716910,1749846640867,"fUST",-460.0,0.00021643,4,"2025-06-13T20:30:40.867",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716911,1749846640877,"fUST",-500.73,0.00021643,4,"2025-06-13T20:30:40.877",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716912,1749846640886,"fUST",-1236.34,0.00021643,4,"2025-06-13T20:30:40.886",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716913,1749846640895,"fUST",-380.0,0.00021643,4,"2025-06-13T20:30:40.895",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716914,1749846640904,"fUST",-725.0,0.00021643,4,"2025-06-13T20:30:40.904",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716915,1749846640913,"fUST",-536.18,0.00021643,4,"2025-06-13T20:30:40.913",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716916,1749846640922,"fUST",-460.0,0.00021643,4,"2025-06-13T20:30:40.922",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716917,1749846640931,"fUST",-460.0,0.00021643,4,"2025-06-13T20:30:40.931",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716918,1749846640941,"fUST",-1154.94,0.00021643,4,"2025-06-13T20:30:40.941",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716919,1749846640950,"fUST",-460.0,0.00021643,4,"2025-06-13T20:30:40.950",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716920,1749846640962,"fUST",-460.0,0.00021643,4,"2025-06-13T20:30:40.962",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716921,1749846640971,"fUST",-460.0,0.00021643,4,"2025-06-13T20:30:40.971",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716922,1749846640980,"fUST",-460.0,0.00021643,4,"2025-06-13T20:30:40.980",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716923,1749846640989,"fUST",-460.0,0.00021643,4,"2025-06-13T20:30:40.989",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716924,1749846640999,"fUST",-460.0,0.00021643,4,"2025-06-13T20:30:40.999",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716925,1749846641008,"fUST",-460.0,0.00021643,4,"2025-06-13T20:30:41.008",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716926,1749846641017,"fUST",-808.73,0.00021643,4,"2025-06-13T20:30:41.017",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716927,1749846641027,"fUST",-460.0,0.00021643,4,"2025-06-13T20:30:41.027",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716928,1749846641036,"fUST",-460.0,0.00021643,4,"2025-06-13T20:30:41.036",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716929,1749846641045,"fUST",-460.0,0.00021643,4,"2025-06-13T20:30:41.045",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716930,1749846641055,"fUST",-460.0,0.00021643,4,"2025-06-13T20:30:41.055",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716931,1749846641064,"fUST",-460.0,0.00021643,4,"2025-06-13T20:30:41.064",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716932,1749846641074,"fUST",-460.0,0.00021643,4,"2025-06-13T20:30:41.074",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716933,1749846641084,"fUST",-660.78,0.00021643,4,"2025-06-13T20:30:41.084",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716934,1749846641093,"fUST",-4308.9,0.00021643,4,"2025-06-13T20:30:41.093",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716935,1749846641102,"fUST",-718.45,0.00021643,4,"2025-06-13T20:30:41.102",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716936,1749846641111,"fUST",-460.0,0.00021643,4,"2025-06-13T20:30:41.111",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716937,1749846641120,"fUST",-460.0,0.00021643,4,"2025-06-13T20:30:41.120",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716938,1749846641130,"fUST",-708.21,0.00021643,4,"2025-06-13T20:30:41.130",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716939,1749846641139,"fUST",-1366.43,0.00021643,4,"2025-06-13T20:30:41.139",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716940,1749846641148,"fUST",-460.0,0.00021643,4,"2025-06-13T20:30:41.148",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716941,1749846641158,"fUST",-1184.83,0.00021643,4,"2025-06-13T20:30:41.158",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716942,1749846641167,"fUST",-460.0,0.00021643,4,"2025-06-13T20:30:41.167",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716943,1749846641176,"fUST",-460.0,0.00021643,4,"2025-06-13T20:30:41.176",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716944,1749846641278,"fUST",-500.0,0.00021687,2,"2025-06-13T20:30:41.278",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716945,1749846641288,"fUST",-592.84951159,0.00021687,2,"2025-06-13T20:30:41.288",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716946,1749846641298,"fUST",-500.0,0.00021687,2,"2025-06-13T20:30:41.298",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716947,1749846641307,"fUST",-1659.86,0.000217,2,"2025-06-13T20:30:41.307",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716948,1749846641316,"fUST",-471.96435808,0.00021787,2,"2025-06-13T20:30:41.316",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716949,1749846641325,"fUST",-500.0,0.00021787,2,"2025-06-13T20:30:41.325",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716950,1749846641338,"fUST",-500.0,0.00021787,2,"2025-06-13T20:30:41.338",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716951,1749846641348,"fUST",-13883.88373054,0.000219,2,"2025-06-13T20:30:41.348",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716952,1749846641357,"fUST",-1687.55637602,0.000219,6,"2025-06-13T20:30:41.357",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716953,1749846641367,"fUST",-92774.92218454,0.0002191,2,"2025-06-13T20:30:41.367",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716954,1749846641376,"fUST",-460.0,0.00021917,4,"2025-06-13T20:30:41.376",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716955,1749846641385,"fUST",-460.0,0.00021917,4,"2025-06-13T20:30:41.385",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716956,1749846641395,"fUST",-460.0,0.00021917,4,"2025-06-13T20:30:41.395",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716957,1749846641404,"fUST",-460.0,0.00021917,4,"2025-06-13T20:30:41.404",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716958,1749846641413,"fUST",-463.0221087,0.00021917,4,"2025-06-13T20:30:41.413",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716959,1749846641422,"fUST",-460.0,0.00021917,4,"2025-06-13T20:30:41.422",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716960,1749846641432,"fUST",-460.0,0.00021917,2,"2025-06-13T20:30:41.432",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716961,1749846641441,"fUST",-460.0,0.00021917,4,"2025-06-13T20:30:41.441",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716962,1749846641451,"fUST",-460.0,0.00021917,4,"2025-06-13T20:30:41.451",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716963,1749846641461,"fUST",-500.73,0.00021917,4,"2025-06-13T20:30:41.461",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716964,1749846641470,"fUST",-1236.34,0.00021917,4,"2025-06-13T20:30:41.470",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716965,1749846641480,"fUST",-725.0,0.00021917,4,"2025-06-13T20:30:41.480",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716966,1749846641489,"fUST",-536.18,0.00021917,4,"2025-06-13T20:30:41.489",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716967,1749846641500,"fUST",-460.0,0.00021917,4,"2025-06-13T20:30:41.500",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716968,1749846641509,"fUST",-460.0,0.00021917,4,"2025-06-13T20:30:41.509",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716969,1749846641518,"fUST",-1154.94,0.00021917,4,"2025-06-13T20:30:41.518",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716970,1749846641528,"fUST",-460.0,0.00021917,4,"2025-06-13T20:30:41.528",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716971,1749846641537,"fUST",-460.0,0.00021917,4,"2025-06-13T20:30:41.537",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716972,1749846641546,"fUST",-460.0,0.00021917,4,"2025-06-13T20:30:41.546",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716973,1749846641555,"fUST",-460.0,0.00021917,4,"2025-06-13T20:30:41.555",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716974,1749846641565,"fUST",-460.0,0.00021917,4,"2025-06-13T20:30:41.565",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716975,1749846641575,"fUST",-460.0,0.00021917,4,"2025-06-13T20:30:41.575",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716976,1749846641585,"fUST",-460.0,0.00021917,4,"2025-06-13T20:30:41.585",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716977,1749846641595,"fUST",-808.73,0.00021917,4,"2025-06-13T20:30:41.595",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716978,1749846641605,"fUST",-460.0,0.00021917,4,"2025-06-13T20:30:41.605",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716979,1749846641615,"fUST",-460.0,0.00021917,4,"2025-06-13T20:30:41.615",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716980,1749846641625,"fUST",-460.0,0.00021917,4,"2025-06-13T20:30:41.625",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716981,1749846641634,"fUST",-460.0,0.00021917,4,"2025-06-13T20:30:41.634",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716982,1749846641644,"fUST",-460.0,0.00021917,4,"2025-06-13T20:30:41.644",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716983,1749846641657,"fUST",-660.78,0.00021917,4,"2025-06-13T20:30:41.657",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716984,1749846641678,"fUST",-4308.9,0.00021917,4,"2025-06-13T20:30:41.678",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716985,1749846641688,"fUST",-718.45,0.00021917,4,"2025-06-13T20:30:41.688",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716986,1749846641697,"fUST",-460.0,0.00021917,4,"2025-06-13T20:30:41.697",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716987,1749846641707,"fUST",-460.0,0.00021917,4,"2025-06-13T20:30:41.707",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716988,1749846641716,"fUST",-708.21,0.00021917,4,"2025-06-13T20:30:41.716",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716989,1749846641725,"fUST",-1366.43,0.00021917,4,"2025-06-13T20:30:41.725",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716990,1749846641735,"fUST",-460.0,0.00021917,4,"2025-06-13T20:30:41.735",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716991,1749846641744,"fUST",-1184.83,0.00021917,4,"2025-06-13T20:30:41.744",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716992,1749846641753,"fUST",-460.0,0.00021917,4,"2025-06-13T20:30:41.753",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716993,1749846641762,"fUST",-460.0,0.00021917,4,"2025-06-13T20:30:41.762",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716994,1749846641771,"fUST",-394.74108342,0.00021946,2,"2025-06-13T20:30:41.771",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716995,1749846641781,"fUST",-114512.53,0.00022,7,"2025-06-13T20:30:41.781",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716996,1749846641790,"fUST",-1687.55637577,0.00022003,6,"2025-06-13T20:30:41.790",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716997,1749846641800,"fUST",-356.22422156,0.00022086,2,"2025-06-13T20:30:41.800",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716998,1749846641809,"fUST",-1687.55637577,0.00022107,6,"2025-06-13T20:30:41.809",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365716999,1749846641822,"fUST",-508.2556835,0.00022168,2,"2025-06-13T20:30:41.822",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717000,1749846641831,"fUST",-460.0,0.00022191,4,"2025-06-13T20:30:41.831",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717001,1749846641840,"fUST",-460.0,0.00022191,4,"2025-06-13T20:30:41.840",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717002,1749846641849,"fUST",-460.0,0.00022191,4,"2025-06-13T20:30:41.849",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717003,1749846641858,"fUST",-460.0,0.00022191,2,"2025-06-13T20:30:41.858",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717004,1749846641867,"fUST",-460.0,0.00022191,4,"2025-06-13T20:30:41.867",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717005,1749846641876,"fUST",-550.96944795,0.00022191,4,"2025-06-13T20:30:41.876",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717006,1749846641886,"fUST",-500.73,0.00022191,4,"2025-06-13T20:30:41.886",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717007,1749846641895,"fUST",-1236.34,0.00022191,4,"2025-06-13T20:30:41.895",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717008,1749846641904,"fUST",-725.0,0.00022191,4,"2025-06-13T20:30:41.904",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717009,1749846641914,"fUST",-536.18,0.00022191,4,"2025-06-13T20:30:41.914",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717010,1749846641923,"fUST",-460.0,0.00022191,4,"2025-06-13T20:30:41.923",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717011,1749846641932,"fUST",-460.0,0.00022191,4,"2025-06-13T20:30:41.932",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717012,1749846641942,"fUST",-1154.94,0.00022191,4,"2025-06-13T20:30:41.942",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717013,1749846641951,"fUST",-460.0,0.00022191,4,"2025-06-13T20:30:41.951",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717014,1749846641961,"fUST",-460.0,0.00022191,4,"2025-06-13T20:30:41.961",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717015,1749846641970,"fUST",-460.0,0.00022191,4,"2025-06-13T20:30:41.970",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717016,1749846641979,"fUST",-460.0,0.00022191,4,"2025-06-13T20:30:41.979",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717017,1749846641988,"fUST",-460.0,0.00022191,4,"2025-06-13T20:30:41.988",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717018,1749846641998,"fUST",-460.0,0.00022191,4,"2025-06-13T20:30:41.998",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717019,1749846642007,"fUST",-460.0,0.00022191,4,"2025-06-13T20:30:42.007",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717020,1749846642019,"fUST",-808.73,0.00022191,4,"2025-06-13T20:30:42.019",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717021,1749846642031,"fUST",-460.0,0.00022191,4,"2025-06-13T20:30:42.031",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717022,1749846642040,"fUST",-460.0,0.00022191,4,"2025-06-13T20:30:42.040",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717023,1749846642050,"fUST",-460.0,0.00022191,4,"2025-06-13T20:30:42.050",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717024,1749846642059,"fUST",-460.0,0.00022191,4,"2025-06-13T20:30:42.059",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717025,1749846642069,"fUST",-460.0,0.00022191,4,"2025-06-13T20:30:42.069",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717026,1749846642079,"fUST",-660.78,0.00022191,4,"2025-06-13T20:30:42.079",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717027,1749846642088,"fUST",-4308.9,0.00022191,4,"2025-06-13T20:30:42.088",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717028,1749846642098,"fUST",-718.45,0.00022191,4,"2025-06-13T20:30:42.098",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717029,1749846642107,"fUST",-460.0,0.00022191,4,"2025-06-13T20:30:42.107",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717030,1749846642117,"fUST",-460.0,0.00022191,4,"2025-06-13T20:30:42.117",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717031,1749846642126,"fUST",-708.21,0.00022191,4,"2025-06-13T20:30:42.126",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717032,1749846642135,"fUST",-1366.43,0.00022191,4,"2025-06-13T20:30:42.135",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717033,1749846642145,"fUST",-162.76,0.00022191,4,"2025-06-13T20:30:42.145",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717034,1749846642155,"fUST",-1184.83,0.00022191,4,"2025-06-13T20:30:42.155",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717035,1749846642164,"fUST",-460.0,0.00022191,4,"2025-06-13T20:30:42.164",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717036,1749846642173,"fUST",-460.0,0.00022191,4,"2025-06-13T20:30:42.173",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717037,1749846642183,"fUST",-1687.55637577,0.0002221,6,"2025-06-13T20:30:42.183",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717038,1749846642192,"fUST",-719.25,0.00022215,7,"2025-06-13T20:30:42.192",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717039,1749846642207,"fUST",-323.26948215,0.00022235,2,"2025-06-13T20:30:42.207",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717040,1749846642219,"fUST",-1687.55637577,0.00022314,7,"2025-06-13T20:30:42.219",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717041,1749846642229,"fUST",-719.25,0.00022315,6,"2025-06-13T20:30:42.229",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717042,1749846642239,"fUST",-964.0,0.00022323,2,"2025-06-13T20:30:42.239",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717043,1749846642247,"fUST",-310.0,0.00022375,2,"2025-06-13T20:30:42.247",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717044,1749846642257,"fUST",-160.0,0.00022392,3,"2025-06-13T20:30:42.257",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717045,1749846642266,"fUST",-719.25,0.00022415,4,"2025-06-13T20:30:42.266",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717046,1749846642279,"fUST",-1687.55637577,0.00022417,7,"2025-06-13T20:30:42.279",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717047,1749846642296,"fUST",-769.92,0.00022455,3,"2025-06-13T20:30:42.296",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717048,1749846642305,"fUST",-384.96,0.00022455,3,"2025-06-13T20:30:42.305",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717049,1749846642315,"fUST",-460.0,0.00022465,4,"2025-06-13T20:30:42.315",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717050,1749846642324,"fUST",-473.98697092,0.00022465,4,"2025-06-13T20:30:42.324",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717051,1749846642334,"fUST",-460.0,0.00022465,4,"2025-06-13T20:30:42.334",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717052,1749846642343,"fUST",-460.0,0.00022465,2,"2025-06-13T20:30:42.343",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717053,1749846642353,"fUST",-460.0,0.00022465,4,"2025-06-13T20:30:42.353",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717054,1749846642362,"fUST",-500.73,0.00022465,4,"2025-06-13T20:30:42.362",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717055,1749846642372,"fUST",-1236.34,0.00022465,4,"2025-06-13T20:30:42.372",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717056,1749846642381,"fUST",-725.0,0.00022465,4,"2025-06-13T20:30:42.381",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717057,1749846642393,"fUST",-536.18,0.00022465,4,"2025-06-13T20:30:42.393",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717058,1749846642402,"fUST",-460.0,0.00022465,4,"2025-06-13T20:30:42.402",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717059,1749846642412,"fUST",-460.0,0.00022465,4,"2025-06-13T20:30:42.412",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717060,1749846642422,"fUST",-1154.94,0.00022465,4,"2025-06-13T20:30:42.422",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717061,1749846642431,"fUST",-460.0,0.00022465,4,"2025-06-13T20:30:42.431",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717062,1749846642441,"fUST",-460.0,0.00022465,4,"2025-06-13T20:30:42.441",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717063,1749846642451,"fUST",-460.0,0.00022465,4,"2025-06-13T20:30:42.451",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717064,1749846642464,"fUST",-460.0,0.00022465,4,"2025-06-13T20:30:42.464",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717065,1749846642474,"fUST",-460.0,0.00022465,4,"2025-06-13T20:30:42.474",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717066,1749846642484,"fUST",-460.0,0.00022465,4,"2025-06-13T20:30:42.484",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717067,1749846642495,"fUST",-460.0,0.00022465,4,"2025-06-13T20:30:42.495",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717068,1749846642504,"fUST",-808.73,0.00022465,4,"2025-06-13T20:30:42.504",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717069,1749846642514,"fUST",-460.0,0.00022465,4,"2025-06-13T20:30:42.514",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717070,1749846642523,"fUST",-460.0,0.00022465,4,"2025-06-13T20:30:42.523",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717072,1749846642532,"fUST",-460.0,0.00022465,4,"2025-06-13T20:30:42.532",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717074,1749846642543,"fUST",-460.0,0.00022465,4,"2025-06-13T20:30:42.543",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717075,1749846642553,"fUST",-460.0,0.00022465,4,"2025-06-13T20:30:42.553",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717076,1749846642563,"fUST",-660.78,0.00022465,4,"2025-06-13T20:30:42.563",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717077,1749846642572,"fUST",-4308.9,0.00022465,4,"2025-06-13T20:30:42.572",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717078,1749846642582,"fUST",-718.45,0.00022465,4,"2025-06-13T20:30:42.582",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717079,1749846642591,"fUST",-460.0,0.00022465,4,"2025-06-13T20:30:42.591",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717080,1749846642601,"fUST",-708.21,0.00022465,4,"2025-06-13T20:30:42.601",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717081,1749846642611,"fUST",-1366.43,0.00022465,4,"2025-06-13T20:30:42.611",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717082,1749846642621,"fUST",-1184.83,0.00022465,4,"2025-06-13T20:30:42.621",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717083,1749846642631,"fUST",-460.0,0.00022465,4,"2025-06-13T20:30:42.631",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717084,1749846642640,"fUST",-460.0,0.00022465,4,"2025-06-13T20:30:42.640",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717085,1749846642651,"fUST",-500.0,0.00022466,2,"2025-06-13T20:30:42.651",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717086,1749846642664,"fUST",-577.3904426,0.00022466,2,"2025-06-13T20:30:42.664",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717087,1749846642674,"fUST",-500.0,0.00022466,2,"2025-06-13T20:30:42.674",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717088,1749846642684,"fUST",-500.0,0.00022466,2,"2025-06-13T20:30:42.684",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717089,1749846642694,"fUST",-500.0,0.00022466,2,"2025-06-13T20:30:42.694",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717090,1749846642706,"fUST",-500.0,0.00022466,2,"2025-06-13T20:30:42.706",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717091,1749846642716,"fUST",-719.25,0.00022515,3,"2025-06-13T20:30:42.716",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717092,1749846642726,"fUST",-1687.55637577,0.00022521,7,"2025-06-13T20:30:42.726",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717093,1749846642737,"fUST",-964.0,0.00022544,2,"2025-06-13T20:30:42.737",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717094,1749846642747,"fUST",-719.25,0.00022615,4,"2025-06-13T20:30:42.747",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717095,1749846642758,"fUST",-1687.55637577,0.00022624,7,"2025-06-13T20:30:42.758",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717096,1749846642767,"fUST",-160.0,0.00022635,2,"2025-06-13T20:30:42.767",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717097,1749846642777,"fUST",-160.0,0.00022635,2,"2025-06-13T20:30:42.777",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717098,1749846642787,"fUST",-213.24139183,0.00022635,2,"2025-06-13T20:30:42.787",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717099,1749846642797,"fUST",-356.22422156,0.00022638,2,"2025-06-13T20:30:42.797",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717100,1749846642807,"fUST",-151.0,0.000227,6,"2025-06-13T20:30:42.807",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717101,1749846642816,"fUST",-719.25,0.00022715,7,"2025-06-13T20:30:42.816",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717102,1749846642825,"fUST",-1687.55637577,0.00022728,7,"2025-06-13T20:30:42.825",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717103,1749846642835,"fUST",-160.0,0.00022737,2,"2025-06-13T20:30:42.835",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717104,1749846642844,"fUST",-309.76138066,0.00022739,4,"2025-06-13T20:30:42.844",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717105,1749846642853,"fUST",-460.0,0.00022739,2,"2025-06-13T20:30:42.853",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717106,1749846642863,"fUST",-460.0,0.00022739,4,"2025-06-13T20:30:42.863",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717107,1749846642873,"fUST",-500.73,0.00022739,4,"2025-06-13T20:30:42.873",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717108,1749846642883,"fUST",-1236.34,0.00022739,4,"2025-06-13T20:30:42.883",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717109,1749846642892,"fUST",-725.0,0.00022739,4,"2025-06-13T20:30:42.892",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717111,1749846642902,"fUST",-536.18,0.00022739,4,"2025-06-13T20:30:42.902",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717112,1749846642911,"fUST",-460.0,0.00022739,4,"2025-06-13T20:30:42.911",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717113,1749846642921,"fUST",-460.0,0.00022739,4,"2025-06-13T20:30:42.921",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717114,1749846642930,"fUST",-1154.94,0.00022739,4,"2025-06-13T20:30:42.930",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717116,1749846642939,"fUST",-460.0,0.00022739,4,"2025-06-13T20:30:42.939",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717118,1749846642950,"fUST",-460.0,0.00022739,4,"2025-06-13T20:30:42.950",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717120,1749846642960,"fUST",-269.84357124,0.00022739,4,"2025-06-13T20:30:42.960",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717121,1749846642969,"fUST",-460.0,0.00022739,4,"2025-06-13T20:30:42.969",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717122,1749846642978,"fUST",-460.0,0.00022739,4,"2025-06-13T20:30:42.978",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717123,1749846642988,"fUST",-609.36390361,0.00022739,4,"2025-06-13T20:30:42.988",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717124,1749846642999,"fUST",-460.0,0.00022739,4,"2025-06-13T20:30:42.999",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717125,1749846643008,"fUST",-808.73,0.00022739,4,"2025-06-13T20:30:43.008",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717126,1749846643018,"fUST",-460.0,0.00022739,4,"2025-06-13T20:30:43.018",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717128,1749846643028,"fUST",-460.0,0.00022739,4,"2025-06-13T20:30:43.028",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717129,1749846643037,"fUST",-460.0,0.00022739,4,"2025-06-13T20:30:43.037",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717131,1749846643046,"fUST",-460.0,0.00022739,4,"2025-06-13T20:30:43.046",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717132,1749846643056,"fUST",-460.0,0.00022739,4,"2025-06-13T20:30:43.056",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717134,1749846643067,"fUST",-660.78,0.00022739,4,"2025-06-13T20:30:43.067",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717136,1749846643076,"fUST",-4308.9,0.00022739,4,"2025-06-13T20:30:43.076",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717137,1749846643085,"fUST",-718.45,0.00022739,4,"2025-06-13T20:30:43.085",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717138,1749846643095,"fUST",-460.0,0.00022739,4,"2025-06-13T20:30:43.095",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717139,1749846643104,"fUST",-708.21,0.00022739,4,"2025-06-13T20:30:43.104",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717140,1749846643113,"fUST",-1366.43,0.00022739,4,"2025-06-13T20:30:43.113",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717141,1749846643123,"fUST",-1184.83,0.00022739,4,"2025-06-13T20:30:43.123",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717142,1749846643133,"fUST",-460.0,0.00022739,4,"2025-06-13T20:30:43.133",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717143,1749846643142,"fUST",-460.0,0.00022739,4,"2025-06-13T20:30:43.142",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717144,1749846643152,"fUST",-719.25,0.00022815,5,"2025-06-13T20:30:43.152",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717145,1749846643162,"fUST",-5000.0,0.00022831,2,"2025-06-13T20:30:43.162",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717146,1749846643172,"fUST",-500.0,0.00022831,2,"2025-06-13T20:30:43.172",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717147,1749846643183,"fUST",-500.0,0.00022831,2,"2025-06-13T20:30:43.183",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717148,1749846643192,"fUST",-500.0,0.00022831,2,"2025-06-13T20:30:43.192",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717149,1749846643201,"fUST",-500.0,0.00022831,2,"2025-06-13T20:30:43.201",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717150,1749846643211,"fUST",-500.0,0.00022831,2,"2025-06-13T20:30:43.211",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717151,1749846643219,"fUST",-207.4,0.00022831,2,"2025-06-13T20:30:43.219",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717152,1749846643229,"fUST",-500.0,0.00022831,2,"2025-06-13T20:30:43.229",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717153,1749846643238,"fUST",-500.0,0.00022831,2,"2025-06-13T20:30:43.238",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717154,1749846643247,"fUST",-500.0,0.00022831,2,"2025-06-13T20:30:43.247",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717155,1749846643256,"fUST",-500.0,0.00022831,2,"2025-06-13T20:30:43.256",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717156,1749846643266,"fUST",-500.0,0.00022831,2,"2025-06-13T20:30:43.266",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717157,1749846643275,"fUST",-500.0,0.00022831,2,"2025-06-13T20:30:43.275",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717158,1749846643284,"fUST",-500.0,0.00022831,2,"2025-06-13T20:30:43.284",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717159,1749846643294,"fUST",-500.0,0.00022831,2,"2025-06-13T20:30:43.294",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717160,1749846643303,"fUST",-500.0,0.00022831,2,"2025-06-13T20:30:43.303",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717161,1749846643312,"fUST",-500.0,0.00022831,2,"2025-06-13T20:30:43.312",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717162,1749846643322,"fUST",-1687.55637577,0.00022831,8,"2025-06-13T20:30:43.322",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717163,1749846643331,"fUST",-12531.02669373,0.00022837,2,"2025-06-13T20:30:43.331",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717164,1749846643341,"fUST",-835.28007164,0.00022837,2,"2025-06-13T20:30:43.341",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717165,1749846643352,"fUST",-424.32678023,0.00022837,2,"2025-06-13T20:30:43.352",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717166,1749846643362,"fUST",-160.0,0.00022837,2,"2025-06-13T20:30:43.362",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717167,1749846643372,"fUST",-160.0,0.00022837,2,"2025-06-13T20:30:43.372",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717168,1749846643381,"fUST",-229.78555783,0.00022837,2,"2025-06-13T20:30:43.381",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717169,1749846643391,"fUST",-160.05715559,0.00022848,2,"2025-06-13T20:30:43.391",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717170,1749846643400,"fUST",-151.0,0.000229,8,"2025-06-13T20:30:43.400",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717171,1749846643410,"fUST",-166.73694563,0.000229,2,"2025-06-13T20:30:43.410",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717172,1749846643419,"fUST",-719.25,0.00022915,4,"2025-06-13T20:30:43.419",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717173,1749846643429,"fUST",-420.0,0.0002292,2,"2025-06-13T20:30:43.429",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717174,1749846643440,"fUST",-420.0,0.00022929,2,"2025-06-13T20:30:43.440",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717175,1749846643449,"fUST",-1687.55637577,0.00022934,8,"2025-06-13T20:30:43.449",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717176,1749846643460,"fUST",-500.0,0.00022973,2,"2025-06-13T20:30:43.460",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717177,1749846643470,"fUST",-505.84635583,0.00022973,2,"2025-06-13T20:30:43.470",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717178,1749846643479,"fUST",-500.0,0.00022973,2,"2025-06-13T20:30:43.479",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717179,1749846643488,"fUST",-508.33639286,0.00022973,2,"2025-06-13T20:30:43.488",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717180,1749846643498,"fUST",-500.0,0.00022973,2,"2025-06-13T20:30:43.498",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717181,1749846643508,"fUST",-500.0,0.00022973,2,"2025-06-13T20:30:43.508",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717182,1749846643517,"fUST",-500.0,0.00022973,2,"2025-06-13T20:30:43.517",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717183,1749846643527,"fUST",-500.0,0.00022973,2,"2025-06-13T20:30:43.527",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717184,1749846643536,"fUST",-500.0,0.00022973,2,"2025-06-13T20:30:43.536",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717185,1749846643546,"fUST",-500.0,0.00022973,2,"2025-06-13T20:30:43.546",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717186,1749846643555,"fUST",-504.28907664,0.00022973,2,"2025-06-13T20:30:43.555",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717187,1749846643565,"fUST",-500.0,0.00022973,2,"2025-06-13T20:30:43.565",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717188,1749846643575,"fUST",-503.33767011,0.00022973,2,"2025-06-13T20:30:43.575",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717189,1749846643584,"fUST",-500.0,0.00022973,2,"2025-06-13T20:30:43.584",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717190,1749846643594,"fUST",-500.0,0.00022973,2,"2025-06-13T20:30:43.594",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717191,1749846643603,"fUST",-600.0,0.00022973,2,"2025-06-13T20:30:43.603",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717192,1749846643613,"fUST",-1659.86,0.00023,7,"2025-06-13T20:30:43.613",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717193,1749846643622,"fUST",-3873.493422,0.00023,2,"2025-06-13T20:30:43.622",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717194,1749846643631,"fUST",-3873.493422,0.00023,2,"2025-06-13T20:30:43.631",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717195,1749846643641,"fUST",-213.22638,0.00023,7,"2025-06-13T20:30:43.641",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717196,1749846643651,"fUST",-213.22638,0.00023,7,"2025-06-13T20:30:43.651",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717197,1749846643665,"fUST",-151.0,0.00023,7,"2025-06-13T20:30:43.665",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717198,1749846643675,"fUST",-114512.53,0.00023,7,"2025-06-13T20:30:43.675",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717199,1749846643684,"fUST",-250.94138988,0.00023,2,"2025-06-13T20:30:43.684",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717200,1749846643693,"fUST",-10100.30049288,0.00023,3,"2025-06-13T20:30:43.693",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717201,1749846643704,"fUST",-109103.22350531,0.00023,20,"2025-06-13T20:30:43.704",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717202,1749846643714,"fUST",-3028.05637756,0.00023,2,"2025-06-13T20:30:43.714",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717203,1749846643723,"fUST",-1329.14596564,0.00023,2,"2025-06-13T20:30:43.723",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717204,1749846643734,"fUST",-835.28007164,0.00023,3,"2025-06-13T20:30:43.734",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717205,1749846643838,"fUST",-152.152704,0.00023013,7,"2025-06-13T20:30:43.838",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717206,1749846643848,"fUST",-151.0,0.00023013,7,"2025-06-13T20:30:43.848",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717207,1749846643858,"fUST",-368.137102,0.00023013,7,"2025-06-13T20:30:43.858",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717208,1749846643867,"fUST",-368.137102,0.00023013,7,"2025-06-13T20:30:43.867",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717209,1749846643876,"fUST",-151.0,0.00023013,7,"2025-06-13T20:30:43.876",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717210,1749846643885,"fUST",-460.0,0.00023013,2,"2025-06-13T20:30:43.885",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717211,1749846643894,"fUST",-460.0,0.00023013,4,"2025-06-13T20:30:43.894",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717212,1749846643903,"fUST",-500.73,0.00023013,4,"2025-06-13T20:30:43.903",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717213,1749846643913,"fUST",-1236.34,0.00023013,4,"2025-06-13T20:30:43.913",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717214,1749846643923,"fUST",-725.0,0.00023013,4,"2025-06-13T20:30:43.923",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717215,1749846643932,"fUST",-536.18,0.00023013,4,"2025-06-13T20:30:43.932",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717216,1749846643941,"fUST",-460.0,0.00023013,4,"2025-06-13T20:30:43.941",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717217,1749846643951,"fUST",-405.03650437,0.00023013,4,"2025-06-13T20:30:43.951",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717218,1749846643960,"fUST",-1154.94,0.00023013,4,"2025-06-13T20:30:43.960",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717219,1749846643970,"fUST",-230.73,0.00023013,4,"2025-06-13T20:30:43.970",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717220,1749846643980,"fUST",-460.0,0.00023013,4,"2025-06-13T20:30:43.980",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717221,1749846643989,"fUST",-460.0,0.00023013,4,"2025-06-13T20:30:43.989",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717222,1749846643998,"fUST",-460.0,0.00023013,4,"2025-06-13T20:30:43.998",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717223,1749846644008,"fUST",-460.0,0.00023013,4,"2025-06-13T20:30:44.008",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717224,1749846644019,"fUST",-808.73,0.00023013,4,"2025-06-13T20:30:44.019",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717225,1749846644029,"fUST",-460.0,0.00023013,4,"2025-06-13T20:30:44.029",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717226,1749846644038,"fUST",-460.0,0.00023013,4,"2025-06-13T20:30:44.038",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717227,1749846644048,"fUST",-165.99447671,0.00023013,4,"2025-06-13T20:30:44.048",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717228,1749846644057,"fUST",-460.0,0.00023013,4,"2025-06-13T20:30:44.057",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717229,1749846644067,"fUST",-460.0,0.00023013,4,"2025-06-13T20:30:44.067",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717230,1749846644288,"fUST",-660.78,0.00023013,4,"2025-06-13T20:30:44.288",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717231,1749846644297,"fUST",-4308.9,0.00023013,4,"2025-06-13T20:30:44.297",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717232,1749846644306,"fUST",-718.45,0.00023013,4,"2025-06-13T20:30:44.306",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717233,1749846644316,"fUST",-460.0,0.00023013,4,"2025-06-13T20:30:44.316",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717234,1749846644326,"fUST",-708.21,0.00023013,4,"2025-06-13T20:30:44.326",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717235,1749846644336,"fUST",-1366.43,0.00023013,4,"2025-06-13T20:30:44.336",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717236,1749846644346,"fUST",-1184.83,0.00023013,4,"2025-06-13T20:30:44.346",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717237,1749846644355,"fUST",-525.47763592,0.00023013,4,"2025-06-13T20:30:44.355",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717238,1749846644365,"fUST",-460.0,0.00023013,4,"2025-06-13T20:30:44.365",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717239,1749846644374,"fUST",-719.25,0.00023015,5,"2025-06-13T20:30:44.374",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717240,1749846644384,"fUST",-1687.55637577,0.00023038,8,"2025-06-13T20:30:44.384",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717241,1749846644394,"fUST",-96482.43,0.000231,2,"2025-06-13T20:30:44.394",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717242,1749846644404,"fUST",-719.25,0.00023115,7,"2025-06-13T20:30:44.404",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717243,1749846644414,"fUST",-1128.022385,0.00023141,7,"2025-06-13T20:30:44.414",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717244,1749846644424,"fUST",-1128.022385,0.00023141,7,"2025-06-13T20:30:44.424",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717245,1749846644433,"fUST",-1687.55637577,0.00023141,8,"2025-06-13T20:30:44.433",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717246,1749846644443,"fUST",-183.19809595,0.00023174,2,"2025-06-13T20:30:44.443",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717247,1749846644452,"fUST",-365.0707398,0.00023178,2,"2025-06-13T20:30:44.452",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717248,1749846644467,"fUST",-356.22422156,0.00023191,2,"2025-06-13T20:30:44.467",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717249,1749846644478,"fUST",-719.25,0.00023215,4,"2025-06-13T20:30:44.478",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717250,1749846644487,"fUST",-1687.55637577,0.00023245,8,"2025-06-13T20:30:44.487",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717251,1749846644497,"fUST",-632.35509015,0.00023258,2,"2025-06-13T20:30:44.497",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717252,1749846644507,"fUST",-460.0,0.00023287,2,"2025-06-13T20:30:44.507",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717253,1749846644517,"fUST",-460.0,0.00023287,4,"2025-06-13T20:30:44.517",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717254,1749846644528,"fUST",-500.73,0.00023287,4,"2025-06-13T20:30:44.528",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717255,1749846644538,"fUST",-1236.34,0.00023287,4,"2025-06-13T20:30:44.538",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717256,1749846644547,"fUST",-725.0,0.00023287,4,"2025-06-13T20:30:44.547",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717257,1749846644556,"fUST",-536.18,0.00023287,4,"2025-06-13T20:30:44.556",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717258,1749846644565,"fUST",-599.67,0.00023287,4,"2025-06-13T20:30:44.565",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717259,1749846644575,"fUST",-1154.94,0.00023287,4,"2025-06-13T20:30:44.575",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717260,1749846644584,"fUST",-460.0,0.00023287,4,"2025-06-13T20:30:44.584",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717261,1749846644593,"fUST",-460.0,0.00023287,4,"2025-06-13T20:30:44.593",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717262,1749846644602,"fUST",-460.0,0.00023287,4,"2025-06-13T20:30:44.602",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717263,1749846644612,"fUST",-460.0,0.00023287,4,"2025-06-13T20:30:44.612",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717264,1749846644621,"fUST",-808.73,0.00023287,4,"2025-06-13T20:30:44.621",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717265,1749846644630,"fUST",-460.0,0.00023287,4,"2025-06-13T20:30:44.630",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717266,1749846644639,"fUST",-460.0,0.00023287,4,"2025-06-13T20:30:44.639",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717267,1749846644650,"fUST",-460.0,0.00023287,4,"2025-06-13T20:30:44.650",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717268,1749846644663,"fUST",-460.0,0.00023287,4,"2025-06-13T20:30:44.663",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717269,1749846644671,"fUST",-660.78,0.00023287,4,"2025-06-13T20:30:44.671",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717270,1749846644681,"fUST",-4308.9,0.00023287,4,"2025-06-13T20:30:44.681",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717271,1749846644690,"fUST",-718.45,0.00023287,4,"2025-06-13T20:30:44.690",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717272,1749846644699,"fUST",-460.0,0.00023287,4,"2025-06-13T20:30:44.699",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717273,1749846644708,"fUST",-708.21,0.00023287,4,"2025-06-13T20:30:44.708",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717274,1749846644717,"fUST",-1366.43,0.00023287,4,"2025-06-13T20:30:44.717",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717275,1749846644727,"fUST",-1184.83,0.00023287,4,"2025-06-13T20:30:44.727",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717276,1749846644739,"fUST",-460.0,0.00023287,4,"2025-06-13T20:30:44.739",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717277,1749846644756,"fUST",-162.34608275,0.0002329,4,"2025-06-13T20:30:44.756",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717278,1749846644775,"fUST",-719.25,0.00023315,3,"2025-06-13T20:30:44.775",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717279,1749846644786,"fUST",-500.0,0.00023317,2,"2025-06-13T20:30:44.786",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717280,1749846644796,"fUST",-500.0,0.00023317,2,"2025-06-13T20:30:44.796",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717281,1749846644806,"fUST",-1687.55637577,0.00023348,9,"2025-06-13T20:30:44.806",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717282,1749846644816,"fUST",-153.0,0.0002336,2,"2025-06-13T20:30:44.816",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717283,1749846644826,"fUST",-5000.0,0.00023379,2,"2025-06-13T20:30:44.826",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717284,1749846644836,"fUST",-964.0,0.00023415,2,"2025-06-13T20:30:44.836",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717285,1749846644845,"fUST",-719.25,0.00023415,4,"2025-06-13T20:30:44.845",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717286,1749846644855,"fUST",-1687.55637577,0.00023452,9,"2025-06-13T20:30:44.855",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717287,1749846644864,"fUST",-1128.022385,0.000235,7,"2025-06-13T20:30:44.864",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717288,1749846644874,"fUST",-1128.022385,0.000235,7,"2025-06-13T20:30:44.874",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717289,1749846644885,"fUST",-151.0,0.000235,7,"2025-06-13T20:30:44.885",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717290,1749846644894,"fUST",-368.137102,0.000235,7,"2025-06-13T20:30:44.894",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717291,1749846644904,"fUST",-3873.493422,0.000235,2,"2025-06-13T20:30:44.904",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717292,1749846644913,"fUST",-368.137102,0.000235,7,"2025-06-13T20:30:44.913",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717293,1749846644923,"fUST",-3873.493422,0.000235,2,"2025-06-13T20:30:44.923",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717294,1749846644932,"fUST",-165.478701,0.000235,7,"2025-06-13T20:30:44.932",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717295,1749846644941,"fUST",-213.22638,0.000235,7,"2025-06-13T20:30:44.941",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717296,1749846644951,"fUST",-213.22638,0.000235,7,"2025-06-13T20:30:44.951",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717297,1749846644963,"fUST",-151.0,0.000235,7,"2025-06-13T20:30:44.963",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717298,1749846644972,"fUST",-719.25,0.00023515,3,"2025-06-13T20:30:44.972",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717299,1749846644982,"fUST",-1000.0,0.00023521,2,"2025-06-13T20:30:44.982",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717300,1749846644992,"fUST",-1000.0,0.00023521,2,"2025-06-13T20:30:44.992",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717301,1749846645002,"fUST",-1000.0,0.00023521,2,"2025-06-13T20:30:45.002",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717302,1749846645011,"fUST",-505.00855098,0.00023521,2,"2025-06-13T20:30:45.011",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717303,1749846645021,"fUST",-1000.0,0.00023521,2,"2025-06-13T20:30:45.021",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717304,1749846645031,"fUST",-501.04561365,0.00023521,2,"2025-06-13T20:30:45.031",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717305,1749846645041,"fUST",-1000.0,0.00023521,2,"2025-06-13T20:30:45.041",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717306,1749846645050,"fUST",-1000.0,0.00023521,2,"2025-06-13T20:30:45.050",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717307,1749846645060,"fUST",-1200.0,0.00023521,2,"2025-06-13T20:30:45.060",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717308,1749846645070,"fUST",-1687.55637577,0.00023555,9,"2025-06-13T20:30:45.070",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717309,1749846645079,"fUST",-460.0,0.00023561,2,"2025-06-13T20:30:45.079",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717310,1749846645088,"fUST",-460.0,0.00023561,4,"2025-06-13T20:30:45.088",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717311,1749846645097,"fUST",-500.73,0.00023561,4,"2025-06-13T20:30:45.097",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717312,1749846645107,"fUST",-1236.34,0.00023561,4,"2025-06-13T20:30:45.107",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717313,1749846645116,"fUST",-725.0,0.00023561,4,"2025-06-13T20:30:45.116",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717314,1749846645125,"fUST",-536.18,0.00023561,4,"2025-06-13T20:30:45.125",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717315,1749846645134,"fUST",-1154.94,0.00023561,4,"2025-06-13T20:30:45.134",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717316,1749846645144,"fUST",-460.0,0.00023561,4,"2025-06-13T20:30:45.144",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717317,1749846645154,"fUST",-460.0,0.00023561,4,"2025-06-13T20:30:45.154",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717318,1749846645163,"fUST",-460.0,0.00023561,4,"2025-06-13T20:30:45.163",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717319,1749846645172,"fUST",-460.0,0.00023561,4,"2025-06-13T20:30:45.172",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717320,1749846645182,"fUST",-808.73,0.00023561,4,"2025-06-13T20:30:45.182",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717321,1749846645191,"fUST",-460.0,0.00023561,4,"2025-06-13T20:30:45.191",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717322,1749846645200,"fUST",-460.0,0.00023561,4,"2025-06-13T20:30:45.200",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717323,1749846645212,"fUST",-460.0,0.00023561,4,"2025-06-13T20:30:45.212",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717324,1749846645222,"fUST",-460.0,0.00023561,4,"2025-06-13T20:30:45.222",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717325,1749846645231,"fUST",-660.78,0.00023561,4,"2025-06-13T20:30:45.231",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717326,1749846645241,"fUST",-4308.9,0.00023561,4,"2025-06-13T20:30:45.241",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717327,1749846645250,"fUST",-718.45,0.00023561,4,"2025-06-13T20:30:45.250",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717328,1749846645260,"fUST",-460.0,0.00023561,4,"2025-06-13T20:30:45.260",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717329,1749846645269,"fUST",-708.21,0.00023561,4,"2025-06-13T20:30:45.269",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717330,1749846645278,"fUST",-1366.43,0.00023561,4,"2025-06-13T20:30:45.278",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717331,1749846645288,"fUST",-1184.83,0.00023561,4,"2025-06-13T20:30:45.288",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717332,1749846645298,"fUST",-460.0,0.00023561,4,"2025-06-13T20:30:45.298",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717333,1749846645307,"fUST",-40330.95894579,0.00023613,7,"2025-06-13T20:30:45.307",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717334,1749846645317,"fUST",-719.25,0.00023615,7,"2025-06-13T20:30:45.317",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717335,1749846645326,"fUST",-166.50369972,0.00023616,2,"2025-06-13T20:30:45.326",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717336,1749846645335,"fUST",-160.0,0.00023651,4,"2025-06-13T20:30:45.335",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717337,1749846645345,"fUST",-1687.55637577,0.00023659,9,"2025-06-13T20:30:45.345",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717338,1749846645355,"fUST",-964.0,0.00023671,2,"2025-06-13T20:30:45.355",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717339,1749846645364,"fUST",-500.0,0.00023673,2,"2025-06-13T20:30:45.364",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717340,1749846645374,"fUST",-512.72178487,0.00023673,2,"2025-06-13T20:30:45.374",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717341,1749846645384,"fUST",-500.0,0.00023673,2,"2025-06-13T20:30:45.384",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717342,1749846645394,"fUST",-500.0,0.00023673,2,"2025-06-13T20:30:45.394",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717343,1749846645404,"fUST",-162.34,0.0002368,4,"2025-06-13T20:30:45.404",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717344,1749846645413,"fUST",-43757.3213423,0.000237,7,"2025-06-13T20:30:45.413",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717345,1749846645422,"fUST",-1487.83769631,0.000237,2,"2025-06-13T20:30:45.422",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717346,1749846645432,"fUST",-719.25,0.00023715,7,"2025-06-13T20:30:45.432",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717347,1749846645442,"fUST",-356.22422156,0.00023743,2,"2025-06-13T20:30:45.442",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717348,1749846645452,"fUST",-1687.55637577,0.00023762,9,"2025-06-13T20:30:45.452",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717349,1749846645463,"fUST",-601.72777977,0.0002378,2,"2025-06-13T20:30:45.463",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717350,1749846645472,"fUST",-250616.69351011,0.0002378,5,"2025-06-13T20:30:45.472",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717361,1749846647432,"fUST",-3520.29972911,0.0002378,5,"2025-06-13T20:30:47.432",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717362,1749846647694,"fUST",-261.56641332,0.00021095,4,"2025-06-13T20:30:47.694",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717363,1749846649665,"fUST",500.0,0.00023919,120,"2025-06-13T20:30:49.665",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717364,1749846713067,"fUST",162.127284,0.0002123,61,"2025-06-13T20:31:53.067",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717365,1749846713363,"fUST",162.127284,0.0002123,120,"2025-06-13T20:31:53.363",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717366,1749846833369,"fUST",150.0,0.00024948,60,"2025-06-13T20:33:53.369",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717367,1749846833905,"fUST",150.0,0.00024948,90,"2025-06-13T20:33:53.905",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717368,1749846848629,"fUST",152.254,0.00024948,60,"2025-06-13T20:34:08.629",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717369,1749846870736,"fUST",200.0,0.00024534,120,"2025-06-13T20:34:30.736",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717370,1749846911387,"fUST",2000.0,0.00020254,120,"2025-06-13T20:35:11.387",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717372,1749846924578,"fUST",172.028577,0.00013699,2,"2025-06-13T20:35:24.578",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717445,1749847041385,"fUST",647.45941827,0.0002,2,"2025-06-13T20:37:21.385",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717446,1749847041408,"fUST",4352.54058173,0.0002,2,"2025-06-13T20:37:21.408",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717447,1749847050506,"fUST",200.0,0.00024555,120,"2025-06-13T20:37:30.506",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717448,1749847057763,"fUST",3494.17432491,0.0002,2,"2025-06-13T20:37:37.763",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717449,1749847073055,"fUST",5000.0,0.0002,2,"2025-06-13T20:37:53.055",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717451,1749847088815,"fUST",3729.09174652,0.0002,2,"2025-06-13T20:38:08.815",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717452,1749847131301,"fUST",150.0,0.00024937,90,"2025-06-13T20:38:51.301",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717453,1749847133818,"fUST",5000.0,0.0002,2,"2025-06-13T20:38:53.818",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717454,1749847141301,"fUST",223.65014907,0.00019536,2,"2025-06-13T20:39:01.301",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717455,1749847149053,"fUST",1270.90825348,0.0002,2,"2025-06-13T20:39:09.053",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717456,1749847183738,"fUST",129.67934429,0.00019958,2,"2025-06-13T20:39:43.738",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717457,1749847183761,"fUST",175.58103781,0.00019958,2,"2025-06-13T20:39:43.761",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717458,1749847208854,"fUST",5000.0,0.0002,2,"2025-06-13T20:40:08.854",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717460,1749847268552,"fUST",5000.0,0.0002,2,"2025-06-13T20:41:08.552",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717461,1749847284326,"fUST",784.56322567,0.0002,2,"2025-06-13T20:41:24.326",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717462,1749847291054,"fUST",200.0,0.00024328,120,"2025-06-13T20:41:31.054",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717463,1749847329222,"fUST",5000.0,0.0002,2,"2025-06-13T20:42:09.222",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717464,1749847344525,"fUST",4215.43677433,0.0002,2,"2025-06-13T20:42:24.525",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717465,1749847350512,"fUST",200.0,0.0002389,120,"2025-06-13T20:42:30.512",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717467,1749847389179,"fUST",3024.46336219,0.0002,2,"2025-06-13T20:43:09.179",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717468,1749847389201,"fUST",1975.53663781,0.0002,2,"2025-06-13T20:43:09.201",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717469,1749847404952,"fUST",3075.6392971,0.0002,2,"2025-06-13T20:43:24.952",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717470,1749847426308,"fUST",14129.75676385,0.00024657,120,"2025-06-13T20:43:46.308",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717471,1749847431041,"fUST",150.0,0.00024938,120,"2025-06-13T20:43:51.041",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717472,1749847465636,"fUST",5000.0,0.0002,2,"2025-06-13T20:44:25.636",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717473,1749847479956,"fUST",245.75214016,0.00019603,2,"2025-06-13T20:44:39.956",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717474,1749847481999,"fUST",2364.851521,0.0002,2,"2025-06-13T20:44:41.999",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717475,1749847526780,"fUST",5000.0,0.0002,2,"2025-06-13T20:45:26.780",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717476,1749847530534,"fUST",200.0,0.00024081,120,"2025-06-13T20:45:30.534",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717477,1749847587133,"fUST",5000.0,0.0002,2,"2025-06-13T20:46:27.133",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717478,1749847650798,"fUST",200.0,0.00024615,120,"2025-06-13T20:47:30.798",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717479,1749847710771,"fUST",200.0,0.00024413,120,"2025-06-13T20:48:30.771",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717480,1749847730852,"fUST",151.0,0.0002,2,"2025-06-13T20:48:50.852",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717487,1749847757125,"fUST",-3263.5880856,0.0002014,2,"2025-06-13T20:49:17.125",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717488,1749847757146,"fUST",-170.8743695,0.00020254,2,"2025-06-13T20:49:17.146",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717489,1749847757166,"fUST",-356.31078039,0.00020462,2,"2025-06-13T20:49:17.166",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717490,1749847757187,"fUST",-178.15539019,0.00020728,2,"2025-06-13T20:49:17.187",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717491,1749847757208,"fUST",-2209.33437432,0.00020776,2,"2025-06-13T20:49:17.208",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717504,1749847836675,"fUST",-133.66562568,0.00020776,2,"2025-06-13T20:50:36.675",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717505,1749847836684,"fUST",-160.0,0.00021094,2,"2025-06-13T20:50:36.684",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717506,1749847836695,"fUST",-260.763,0.00021094,2,"2025-06-13T20:50:36.695",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717507,1749847836704,"fUST",-300.0,0.00021094,2,"2025-06-13T20:50:36.704",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717508,1749847836713,"fUST",-300.0,0.00021094,2,"2025-06-13T20:50:36.713",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717509,1749847836722,"fUST",-400.0,0.00021095,4,"2025-06-13T20:50:36.722",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717510,1749847836732,"fUST",-277.02910787,0.00021095,4,"2025-06-13T20:50:36.732",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717511,1749847836741,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:36.741",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717512,1749847836750,"fUST",-440.0,0.00021095,4,"2025-06-13T20:50:36.750",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717513,1749847836759,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:36.759",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717514,1749847836769,"fUST",-350.0,0.00021095,4,"2025-06-13T20:50:36.769",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717515,1749847836779,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:36.779",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717516,1749847836788,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:36.788",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717517,1749847836797,"fUST",-440.0,0.00021095,4,"2025-06-13T20:50:36.797",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717518,1749847836807,"fUST",-216.31016594,0.00021095,4,"2025-06-13T20:50:36.807",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717519,1749847836815,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:36.815",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717520,1749847836824,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:36.824",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717521,1749847836833,"fUST",-433.09244519,0.00021095,4,"2025-06-13T20:50:36.833",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717522,1749847836842,"fUST",-382.35045009,0.00021095,4,"2025-06-13T20:50:36.842",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717523,1749847836852,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:36.852",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717525,1749847836862,"fUST",-440.0,0.00021095,4,"2025-06-13T20:50:36.862",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717526,1749847836871,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:36.871",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717527,1749847836880,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:36.880",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717528,1749847836890,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:36.890",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717530,1749847836899,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:36.899",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717532,1749847836908,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:36.908",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717533,1749847836917,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:36.917",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717534,1749847836926,"fUST",-440.0,0.00021095,4,"2025-06-13T20:50:36.926",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717535,1749847836935,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:36.935",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717536,1749847836946,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:36.946",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717537,1749847836955,"fUST",-440.0,0.00021095,4,"2025-06-13T20:50:36.955",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717538,1749847836965,"fUST",-440.0,0.00021095,4,"2025-06-13T20:50:36.965",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717539,1749847836974,"fUST",-500.0,0.00021095,4,"2025-06-13T20:50:36.974",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717540,1749847836983,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:36.983",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717541,1749847836992,"fUST",-440.0,0.00021095,4,"2025-06-13T20:50:36.992",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717542,1749847837001,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:37.001",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717543,1749847837010,"fUST",-440.0,0.00021095,4,"2025-06-13T20:50:37.010",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717544,1749847837019,"fUST",-229.04574517,0.00021095,4,"2025-06-13T20:50:37.019",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717545,1749847837029,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:37.029",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717546,1749847837038,"fUST",-320.0,0.00021095,4,"2025-06-13T20:50:37.038",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717547,1749847837047,"fUST",-440.0,0.00021095,4,"2025-06-13T20:50:37.047",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717548,1749847837057,"fUST",-199.61275292,0.00021095,4,"2025-06-13T20:50:37.057",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717549,1749847837066,"fUST",-446.00547333,0.00021095,4,"2025-06-13T20:50:37.066",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717550,1749847837079,"fUST",-420.0,0.00021095,4,"2025-06-13T20:50:37.079",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717552,1749847837088,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:37.088",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717554,1749847837097,"fUST",-440.0,0.00021095,4,"2025-06-13T20:50:37.097",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717556,1749847837106,"fUST",-460.0,0.00021095,2,"2025-06-13T20:50:37.106",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717558,1749847837117,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:37.117",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717560,1749847837126,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:37.126",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717562,1749847837135,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:37.135",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717564,1749847837145,"fUST",-440.0,0.00021095,4,"2025-06-13T20:50:37.145",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717566,1749847837155,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:37.155",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717568,1749847837164,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:37.164",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717570,1749847837174,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:37.174",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717572,1749847837184,"fUST",-667.73,0.00021095,4,"2025-06-13T20:50:37.184",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717574,1749847837195,"fUST",-434.35808392,0.00021095,4,"2025-06-13T20:50:37.195",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717576,1749847837204,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:37.204",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717578,1749847837213,"fUST",-440.0,0.00021095,4,"2025-06-13T20:50:37.213",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717580,1749847837222,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:37.222",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717583,1749847837232,"fUST",-526.78093671,0.00021095,4,"2025-06-13T20:50:37.232",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717584,1749847837241,"fUST",-198.43358668,0.00021095,4,"2025-06-13T20:50:37.241",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717586,1749847837250,"fUST",-430.0,0.00021095,4,"2025-06-13T20:50:37.250",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717588,1749847837259,"fUST",-272.48974904,0.00021095,4,"2025-06-13T20:50:37.259",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717591,1749847837272,"fUST",-187.51025096,0.00021095,4,"2025-06-13T20:50:37.272",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717593,1749847837282,"fUST",-440.0,0.00021095,4,"2025-06-13T20:50:37.282",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717595,1749847837292,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:37.292",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717597,1749847837301,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:37.301",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717599,1749847837310,"fUST",-440.0,0.00021095,4,"2025-06-13T20:50:37.310",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717601,1749847837319,"fUST",-524.45,0.00021095,4,"2025-06-13T20:50:37.319",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717603,1749847837329,"fUST",-1223.95,0.00021095,4,"2025-06-13T20:50:37.329",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717605,1749847837338,"fUST",-440.0,0.00021095,4,"2025-06-13T20:50:37.338",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717607,1749847837348,"fUST",-430.0,0.00021095,4,"2025-06-13T20:50:37.348",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717609,1749847837357,"fUST",-430.0,0.00021095,4,"2025-06-13T20:50:37.357",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717611,1749847837368,"fUST",-749.19,0.00021095,4,"2025-06-13T20:50:37.368",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717613,1749847837378,"fUST",-338.4479191,0.00021095,4,"2025-06-13T20:50:37.378",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717615,1749847837387,"fUST",-415.83528251,0.00021095,4,"2025-06-13T20:50:37.387",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717617,1749847837397,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:37.397",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717619,1749847837407,"fUST",-440.0,0.00021095,4,"2025-06-13T20:50:37.407",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717621,1749847837416,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:37.416",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717623,1749847837426,"fUST",-450.1771151,0.00021095,4,"2025-06-13T20:50:37.426",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717625,1749847837435,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:37.435",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717628,1749847837455,"fUST",-1126.54,0.00021095,4,"2025-06-13T20:50:37.455",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717630,1749847837466,"fUST",-420.0,0.00021095,4,"2025-06-13T20:50:37.466",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717632,1749847837476,"fUST",-520.43362242,0.00021095,4,"2025-06-13T20:50:37.476",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717634,1749847837485,"fUST",-400.0,0.00021095,4,"2025-06-13T20:50:37.485",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717636,1749847837495,"fUST",-494.51,0.00021095,4,"2025-06-13T20:50:37.495",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717638,1749847837504,"fUST",-219.44302782,0.00021095,4,"2025-06-13T20:50:37.504",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717640,1749847837514,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:37.514",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717644,1749847837525,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:37.525",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717647,1749847837535,"fUST",-277.02726689,0.00021095,4,"2025-06-13T20:50:37.535",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717650,1749847837544,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:37.544",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717653,1749847837554,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:37.554",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717656,1749847837564,"fUST",-561.89753536,0.00021095,4,"2025-06-13T20:50:37.564",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717658,1749847837574,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:37.574",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717660,1749847837584,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:37.584",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717662,1749847837593,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:37.593",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717664,1749847837603,"fUST",-454.02199873,0.00021095,4,"2025-06-13T20:50:37.603",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717709,1749847837989,"fUST",-5.97800127,0.00021095,4,"2025-06-13T20:50:37.989",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717711,1749847837999,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:37.999",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717713,1749847838008,"fUST",-126.20695384,0.00021095,4,"2025-06-13T20:50:38.008",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717716,1749847838020,"fUST",-333.79304616,0.00021095,4,"2025-06-13T20:50:38.020",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717718,1749847838029,"fUST",-380.0,0.00021095,4,"2025-06-13T20:50:38.029",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717720,1749847838039,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:38.039",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717722,1749847838048,"fUST",-586.24,0.00021095,4,"2025-06-13T20:50:38.048",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717724,1749847838057,"fUST",-390.0,0.00021095,4,"2025-06-13T20:50:38.057",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717726,1749847838068,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:38.068",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717728,1749847838079,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:38.079",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717730,1749847838088,"fUST",-390.0,0.00021095,4,"2025-06-13T20:50:38.088",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717732,1749847838098,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:38.098",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717734,1749847838107,"fUST",-468.06,0.00021095,4,"2025-06-13T20:50:38.107",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717736,1749847838117,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:38.117",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717738,1749847838127,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:38.127",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717740,1749847838136,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:38.136",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717742,1749847838146,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:38.146",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717744,1749847838156,"fUST",-803.58,0.00021095,4,"2025-06-13T20:50:38.156",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717746,1749847838166,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:38.166",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717748,1749847838175,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:38.175",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717750,1749847838184,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:38.184",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717752,1749847838194,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:38.194",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717754,1749847838203,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:38.203",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717756,1749847838213,"fUST",-266.02928671,0.00021095,4,"2025-06-13T20:50:38.213",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717758,1749847838223,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:38.223",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717760,1749847838232,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:38.232",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717762,1749847838242,"fUST",-650.66,0.00021095,4,"2025-06-13T20:50:38.242",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717764,1749847838251,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:38.251",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717766,1749847838261,"fUST",-440.0,0.00021095,4,"2025-06-13T20:50:38.261",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717768,1749847838271,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:38.271",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717771,1749847838280,"fUST",-4016.31,0.00021095,4,"2025-06-13T20:50:38.280",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717773,1749847838289,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:38.289",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717775,1749847838299,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:38.299",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717777,1749847838308,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:38.308",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717783,1749847838448,"fUST",-656.71,0.00021095,4,"2025-06-13T20:50:38.448",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717784,1749847838458,"fUST",-500.0,0.00021095,4,"2025-06-13T20:50:38.458",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717785,1749847838468,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:38.468",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717786,1749847838477,"fUST",-500.0,0.00021095,4,"2025-06-13T20:50:38.477",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717787,1749847838486,"fUST",-1050.4,0.00021095,4,"2025-06-13T20:50:38.486",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717788,1749847838496,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:38.496",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717789,1749847838505,"fUST",-1236.45,0.00021095,4,"2025-06-13T20:50:38.505",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717790,1749847838515,"fUST",-430.0,0.00021095,4,"2025-06-13T20:50:38.515",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717791,1749847838524,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:38.524",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717792,1749847838533,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:38.533",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717793,1749847838542,"fUST",-505.75232097,0.00021095,4,"2025-06-13T20:50:38.542",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717794,1749847838551,"fUST",-440.0,0.00021095,4,"2025-06-13T20:50:38.551",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717795,1749847838560,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:38.560",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717796,1749847838569,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:38.569",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717797,1749847838578,"fUST",-440.0,0.00021095,4,"2025-06-13T20:50:38.578",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717798,1749847838587,"fUST",-420.0,0.00021095,4,"2025-06-13T20:50:38.587",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717799,1749847838596,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:38.596",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717800,1749847838605,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:38.605",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717801,1749847838614,"fUST",-162.127284,0.0002123,2,"2025-06-13T20:50:38.614",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717802,1749847838623,"fUST",-333.7,0.00021359,10,"2025-06-13T20:50:38.623",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717804,1749847838633,"fUST",-524.77810574,0.00021368,2,"2025-06-13T20:50:38.633",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717805,1749847838642,"fUST",-304.01233809,0.00021368,2,"2025-06-13T20:50:38.642",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717806,1749847838651,"fUST",-500.0,0.00021368,2,"2025-06-13T20:50:38.651",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717808,1749847838660,"fUST",-202.5,0.00021368,2,"2025-06-13T20:50:38.660",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717809,1749847838669,"fUST",-500.0,0.00021368,2,"2025-06-13T20:50:38.669",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717810,1749847838680,"fUST",-297.80609759,0.00021368,2,"2025-06-13T20:50:38.680",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717811,1749847838689,"fUST",-500.0,0.00021368,2,"2025-06-13T20:50:38.689",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717813,1749847838699,"fUST",-177.17808455,0.00021368,2,"2025-06-13T20:50:38.699",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717815,1749847838708,"fUST",-500.0,0.00021368,4,"2025-06-13T20:50:38.708",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717817,1749847838717,"fUST",-460.0,0.00021369,4,"2025-06-13T20:50:38.717",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717818,1749847838729,"fUST",-460.0,0.00021369,4,"2025-06-13T20:50:38.729",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717820,1749847838738,"fUST",-460.0,0.00021369,4,"2025-06-13T20:50:38.738",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717822,1749847838747,"fUST",-460.0,0.00021369,4,"2025-06-13T20:50:38.747",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717823,1749847838756,"fUST",-460.0,0.00021369,2,"2025-06-13T20:50:38.756",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717824,1749847838766,"fUST",-460.0,0.00021369,4,"2025-06-13T20:50:38.766",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717825,1749847838775,"fUST",-410.0,0.00021369,4,"2025-06-13T20:50:38.775",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717826,1749847838784,"fUST",-667.73,0.00021369,4,"2025-06-13T20:50:38.784",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717827,1749847838794,"fUST",-431.295488,0.00021369,4,"2025-06-13T20:50:38.794",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717828,1749847838803,"fUST",-460.0,0.00021369,4,"2025-06-13T20:50:38.803",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717829,1749847838812,"fUST",-460.0,0.00021369,4,"2025-06-13T20:50:38.812",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717830,1749847838821,"fUST",-460.0,0.00021369,4,"2025-06-13T20:50:38.821",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717831,1749847838832,"fUST",-524.45,0.00021369,4,"2025-06-13T20:50:38.832",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717832,1749847838842,"fUST",-1223.95,0.00021369,4,"2025-06-13T20:50:38.842",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717833,1749847838851,"fUST",-749.19,0.00021369,4,"2025-06-13T20:50:38.851",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717834,1749847838860,"fUST",-460.0,0.00021369,4,"2025-06-13T20:50:38.860",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717835,1749847838869,"fUST",-460.0,0.00021369,4,"2025-06-13T20:50:38.869",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717836,1749847838879,"fUST",-1126.54,0.00021369,4,"2025-06-13T20:50:38.879",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717837,1749847838888,"fUST",-494.51,0.00021369,4,"2025-06-13T20:50:38.888",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717838,1749847838897,"fUST",-448.84569346,0.00021369,4,"2025-06-13T20:50:38.897",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717839,1749847838906,"fUST",-460.0,0.00021369,4,"2025-06-13T20:50:38.906",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717840,1749847838916,"fUST",-460.0,0.00021369,4,"2025-06-13T20:50:38.916",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717841,1749847838925,"fUST",-460.0,0.00021369,4,"2025-06-13T20:50:38.925",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717842,1749847838934,"fUST",-474.27,0.00021369,4,"2025-06-13T20:50:38.934",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717843,1749847838944,"fUST",-460.0,0.00021369,4,"2025-06-13T20:50:38.944",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717844,1749847838953,"fUST",-460.0,0.00021369,4,"2025-06-13T20:50:38.953",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717845,1749847838963,"fUST",-586.24,0.00021369,4,"2025-06-13T20:50:38.963",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717846,1749847838973,"fUST",-460.0,0.00021369,4,"2025-06-13T20:50:38.973",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717847,1749847838982,"fUST",-468.06,0.00021369,4,"2025-06-13T20:50:38.982",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717848,1749847838991,"fUST",-460.0,0.00021369,4,"2025-06-13T20:50:38.991",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717849,1749847839001,"fUST",-460.0,0.00021369,4,"2025-06-13T20:50:39.001",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717850,1749847839010,"fUST",-803.58,0.00021369,4,"2025-06-13T20:50:39.010",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717851,1749847839020,"fUST",-460.0,0.00021369,4,"2025-06-13T20:50:39.020",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717852,1749847839030,"fUST",-460.0,0.00021369,4,"2025-06-13T20:50:39.030",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717853,1749847839039,"fUST",-460.0,0.00021369,4,"2025-06-13T20:50:39.039",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717854,1749847839048,"fUST",-460.0,0.00021369,4,"2025-06-13T20:50:39.048",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717855,1749847839057,"fUST",-650.66,0.00021369,4,"2025-06-13T20:50:39.057",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717856,1749847839067,"fUST",-460.0,0.00021369,4,"2025-06-13T20:50:39.067",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717857,1749847839079,"fUST",-4016.31,0.00021369,4,"2025-06-13T20:50:39.079",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717858,1749847839088,"fUST",-460.0,0.00021369,4,"2025-06-13T20:50:39.088",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717859,1749847839096,"fUST",-460.0,0.00021369,4,"2025-06-13T20:50:39.096",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717860,1749847839105,"fUST",-460.0,0.00021369,4,"2025-06-13T20:50:39.105",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717861,1749847839116,"fUST",-656.71,0.00021369,4,"2025-06-13T20:50:39.116",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717862,1749847839125,"fUST",-1050.4,0.00021369,4,"2025-06-13T20:50:39.125",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717863,1749847839134,"fUST",-447.73729379,0.00021369,4,"2025-06-13T20:50:39.134",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717864,1749847839145,"fUST",-1236.45,0.00021369,4,"2025-06-13T20:50:39.145",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717865,1749847839155,"fUST",-460.0,0.00021369,4,"2025-06-13T20:50:39.155",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717866,1749847839164,"fUST",-460.0,0.00021369,4,"2025-06-13T20:50:39.164",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717867,1749847839174,"fUST",-500.0,0.00021545,2,"2025-06-13T20:50:39.174",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717868,1749847839183,"fUST",-308.67,0.00021643,4,"2025-06-13T20:50:39.183",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717869,1749847839192,"fUST",-460.0,0.00021643,4,"2025-06-13T20:50:39.192",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717870,1749847839201,"fUST",-460.0,0.00021643,4,"2025-06-13T20:50:39.201",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717871,1749847839210,"fUST",-460.0,0.00021643,2,"2025-06-13T20:50:39.210",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717872,1749847839220,"fUST",-460.0,0.00021643,4,"2025-06-13T20:50:39.220",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717873,1749847839230,"fUST",-667.73,0.00021643,4,"2025-06-13T20:50:39.230",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717874,1749847839240,"fUST",-460.0,0.00021643,4,"2025-06-13T20:50:39.240",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717875,1749847839249,"fUST",-460.0,0.00021643,4,"2025-06-13T20:50:39.249",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717876,1749847839258,"fUST",-524.45,0.00021643,4,"2025-06-13T20:50:39.258",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717877,1749847839267,"fUST",-1223.95,0.00021643,4,"2025-06-13T20:50:39.267",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717878,1749847839277,"fUST",-749.19,0.00021643,4,"2025-06-13T20:50:39.277",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717879,1749847839286,"fUST",-460.0,0.00021643,4,"2025-06-13T20:50:39.286",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717880,1749847839296,"fUST",-460.0,0.00021643,4,"2025-06-13T20:50:39.296",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717881,1749847839305,"fUST",-1126.54,0.00021643,4,"2025-06-13T20:50:39.305",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717882,1749847839314,"fUST",-494.51,0.00021643,4,"2025-06-13T20:50:39.314",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717883,1749847839323,"fUST",-460.0,0.00021643,4,"2025-06-13T20:50:39.323",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717884,1749847839333,"fUST",-460.0,0.00021643,4,"2025-06-13T20:50:39.333",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717885,1749847839342,"fUST",-460.0,0.00021643,4,"2025-06-13T20:50:39.342",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717886,1749847839351,"fUST",-460.0,0.00021643,4,"2025-06-13T20:50:39.351",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717887,1749847839360,"fUST",-460.0,0.00021643,4,"2025-06-13T20:50:39.360",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717888,1749847839370,"fUST",-586.24,0.00021643,4,"2025-06-13T20:50:39.370",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717889,1749847839379,"fUST",-460.0,0.00021643,4,"2025-06-13T20:50:39.379",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717890,1749847839389,"fUST",-468.06,0.00021643,4,"2025-06-13T20:50:39.389",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717891,1749847839398,"fUST",-460.0,0.00021643,4,"2025-06-13T20:50:39.398",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717892,1749847839408,"fUST",-460.0,0.00021643,4,"2025-06-13T20:50:39.408",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717893,1749847839417,"fUST",-803.58,0.00021643,4,"2025-06-13T20:50:39.417",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717894,1749847839427,"fUST",-460.0,0.00021643,4,"2025-06-13T20:50:39.427",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717895,1749847839436,"fUST",-460.0,0.00021643,4,"2025-06-13T20:50:39.436",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717896,1749847839446,"fUST",-460.0,0.00021643,4,"2025-06-13T20:50:39.446",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717897,1749847839455,"fUST",-460.0,0.00021643,4,"2025-06-13T20:50:39.455",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717898,1749847839464,"fUST",-650.66,0.00021643,4,"2025-06-13T20:50:39.464",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717899,1749847839474,"fUST",-460.0,0.00021643,4,"2025-06-13T20:50:39.474",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717900,1749847839484,"fUST",-4016.31,0.00021643,4,"2025-06-13T20:50:39.484",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717901,1749847839493,"fUST",-460.0,0.00021643,4,"2025-06-13T20:50:39.493",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717902,1749847839504,"fUST",-460.0,0.00021643,4,"2025-06-13T20:50:39.504",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717903,1749847839513,"fUST",-460.0,0.00021643,4,"2025-06-13T20:50:39.513",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717904,1749847839523,"fUST",-656.71,0.00021643,4,"2025-06-13T20:50:39.523",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717905,1749847839534,"fUST",-1050.4,0.00021643,4,"2025-06-13T20:50:39.534",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717906,1749847839544,"fUST",-1236.45,0.00021643,4,"2025-06-13T20:50:39.544",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717907,1749847839554,"fUST",-460.0,0.00021643,4,"2025-06-13T20:50:39.554",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717908,1749847839567,"fUST",-460.0,0.00021643,4,"2025-06-13T20:50:39.567",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717909,1749847839581,"fUST",-1723.92,0.000217,2,"2025-06-13T20:50:39.581",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717910,1749847839594,"fUST",-560.74362538,0.00021814,2,"2025-06-13T20:50:39.594",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717911,1749847839607,"fUST",-2005.1444592,0.000219,6,"2025-06-13T20:50:39.607",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717912,1749847839620,"fUST",-460.0,0.00021917,4,"2025-06-13T20:50:39.620",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717913,1749847839631,"fUST",-460.0,0.00021917,2,"2025-06-13T20:50:39.631",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717914,1749847839642,"fUST",-460.0,0.00021917,4,"2025-06-13T20:50:39.642",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717915,1749847839655,"fUST",-667.73,0.00021917,4,"2025-06-13T20:50:39.655",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717916,1749847839667,"fUST",-460.0,0.00021917,4,"2025-06-13T20:50:39.667",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717917,1749847839679,"fUST",-460.0,0.00021917,4,"2025-06-13T20:50:39.679",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717918,1749847839692,"fUST",-524.45,0.00021917,4,"2025-06-13T20:50:39.692",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717919,1749847839708,"fUST",-1223.95,0.00021917,4,"2025-06-13T20:50:39.708",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717920,1749847839721,"fUST",-749.19,0.00021917,4,"2025-06-13T20:50:39.721",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717921,1749847839733,"fUST",-460.0,0.00021917,4,"2025-06-13T20:50:39.733",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717922,1749847839746,"fUST",-460.0,0.00021917,4,"2025-06-13T20:50:39.746",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717923,1749847839759,"fUST",-1126.54,0.00021917,4,"2025-06-13T20:50:39.759",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717924,1749847839772,"fUST",-494.51,0.00021917,4,"2025-06-13T20:50:39.772",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717925,1749847839784,"fUST",-460.0,0.00021917,4,"2025-06-13T20:50:39.784",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717926,1749847839796,"fUST",-460.0,0.00021917,4,"2025-06-13T20:50:39.796",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717927,1749847839809,"fUST",-460.0,0.00021917,4,"2025-06-13T20:50:39.809",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717928,1749847839822,"fUST",-460.0,0.00021917,4,"2025-06-13T20:50:39.822",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717929,1749847839835,"fUST",-460.0,0.00021917,4,"2025-06-13T20:50:39.835",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717930,1749847839847,"fUST",-586.24,0.00021917,4,"2025-06-13T20:50:39.847",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717931,1749847839859,"fUST",-556.6167373,0.00021917,4,"2025-06-13T20:50:39.859",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717932,1749847839872,"fUST",-468.06,0.00021917,4,"2025-06-13T20:50:39.872",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717933,1749847839884,"fUST",-460.0,0.00021917,4,"2025-06-13T20:50:39.884",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717935,1749847839895,"fUST",-460.0,0.00021917,4,"2025-06-13T20:50:39.895",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717936,1749847839906,"fUST",-803.58,0.00021917,4,"2025-06-13T20:50:39.906",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717937,1749847839916,"fUST",-460.0,0.00021917,4,"2025-06-13T20:50:39.916",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717938,1749847839927,"fUST",-460.0,0.00021917,4,"2025-06-13T20:50:39.927",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717940,1749847839938,"fUST",-460.0,0.00021917,4,"2025-06-13T20:50:39.938",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717942,1749847839952,"fUST",-650.66,0.00021917,4,"2025-06-13T20:50:39.952",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717944,1749847839963,"fUST",-4016.31,0.00021917,4,"2025-06-13T20:50:39.963",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717946,1749847839975,"fUST",-460.0,0.00021917,4,"2025-06-13T20:50:39.975",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717947,1749847839987,"fUST",-460.0,0.00021917,4,"2025-06-13T20:50:39.987",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717949,1749847839999,"fUST",-460.0,0.00021917,4,"2025-06-13T20:50:39.999",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717950,1749847840012,"fUST",-656.71,0.00021917,4,"2025-06-13T20:50:40.012",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717951,1749847840024,"fUST",-1050.4,0.00021917,4,"2025-06-13T20:50:40.024",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717952,1749847840036,"fUST",-1236.45,0.00021917,4,"2025-06-13T20:50:40.036",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717953,1749847840048,"fUST",-460.0,0.00021917,4,"2025-06-13T20:50:40.048",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717954,1749847840061,"fUST",-2005.14445903,0.00022003,6,"2025-06-13T20:50:40.061",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717955,1749847840074,"fUST",-183.19809595,0.00022091,2,"2025-06-13T20:50:40.074",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717956,1749847840084,"fUST",-1000.0,0.00022093,2,"2025-06-13T20:50:40.084",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717957,1749847840094,"fUST",-2005.14445903,0.00022107,6,"2025-06-13T20:50:40.094",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717958,1749847840104,"fUST",-334.05973084,0.00022191,4,"2025-06-13T20:50:40.104",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717959,1749847840116,"fUST",-460.0,0.00022191,2,"2025-06-13T20:50:40.116",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717960,1749847840129,"fUST",-580.92026302,0.00022191,4,"2025-06-13T20:50:40.129",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717961,1749847840142,"fUST",-667.73,0.00022191,4,"2025-06-13T20:50:40.142",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717962,1749847840155,"fUST",-460.0,0.00022191,4,"2025-06-13T20:50:40.155",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717963,1749847840168,"fUST",-460.0,0.00022191,4,"2025-06-13T20:50:40.168",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717964,1749847840178,"fUST",-524.45,0.00022191,4,"2025-06-13T20:50:40.178",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717965,1749847840189,"fUST",-1223.95,0.00022191,4,"2025-06-13T20:50:40.189",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717966,1749847840201,"fUST",-749.19,0.00022191,4,"2025-06-13T20:50:40.201",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717967,1749847840212,"fUST",-460.0,0.00022191,4,"2025-06-13T20:50:40.212",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717968,1749847840225,"fUST",-466.58650437,0.00022191,4,"2025-06-13T20:50:40.225",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717969,1749847840235,"fUST",-1126.54,0.00022191,4,"2025-06-13T20:50:40.235",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717970,1749847840246,"fUST",-494.51,0.00022191,4,"2025-06-13T20:50:40.246",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717971,1749847840256,"fUST",-460.0,0.00022191,4,"2025-06-13T20:50:40.256",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717972,1749847840266,"fUST",-460.0,0.00022191,4,"2025-06-13T20:50:40.266",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717973,1749847840277,"fUST",-460.0,0.00022191,4,"2025-06-13T20:50:40.277",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717974,1749847840289,"fUST",-374.13695304,0.00022191,4,"2025-06-13T20:50:40.289",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717975,1749847840299,"fUST",-230.73,0.00022191,4,"2025-06-13T20:50:40.299",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717976,1749847840311,"fUST",-586.24,0.00022191,4,"2025-06-13T20:50:40.311",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717977,1749847840322,"fUST",-468.06,0.00022191,4,"2025-06-13T20:50:40.322",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717978,1749847840333,"fUST",-165.99447671,0.00022191,4,"2025-06-13T20:50:40.333",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717979,1749847840344,"fUST",-803.58,0.00022191,4,"2025-06-13T20:50:40.344",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717980,1749847840355,"fUST",-460.0,0.00022191,4,"2025-06-13T20:50:40.355",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717981,1749847840367,"fUST",-460.0,0.00022191,4,"2025-06-13T20:50:40.367",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717982,1749847840379,"fUST",-460.0,0.00022191,4,"2025-06-13T20:50:40.379",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717983,1749847840390,"fUST",-650.66,0.00022191,4,"2025-06-13T20:50:40.390",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717984,1749847840401,"fUST",-371.87259883,0.00022191,4,"2025-06-13T20:50:40.401",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717985,1749847840411,"fUST",-4016.31,0.00022191,4,"2025-06-13T20:50:40.411",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717986,1749847840423,"fUST",-525.47763592,0.00022191,4,"2025-06-13T20:50:40.423",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717987,1749847840433,"fUST",-460.0,0.00022191,4,"2025-06-13T20:50:40.433",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717988,1749847840445,"fUST",-656.71,0.00022191,4,"2025-06-13T20:50:40.445",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717989,1749847840455,"fUST",-1050.4,0.00022191,4,"2025-06-13T20:50:40.455",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717990,1749847840465,"fUST",-1236.45,0.00022191,4,"2025-06-13T20:50:40.465",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717991,1749847840475,"fUST",-460.0,0.00022191,4,"2025-06-13T20:50:40.475",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717992,1749847840487,"fUST",-2005.14445903,0.0002221,6,"2025-06-13T20:50:40.487",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717993,1749847840498,"fUST",-2005.14445903,0.00022314,7,"2025-06-13T20:50:40.498",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717994,1749847840508,"fUST",-3608.0,0.00022315,2,"2025-06-13T20:50:40.508",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717995,1749847840519,"fUST",-2005.14445903,0.00022417,7,"2025-06-13T20:50:40.519",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717996,1749847840529,"fUST",-13000.4678279,0.00022457,2,"2025-06-13T20:50:40.529",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717997,1749847840541,"fUST",-160.0,0.00022464,2,"2025-06-13T20:50:40.541",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717998,1749847840552,"fUST",-460.0,0.00022465,2,"2025-06-13T20:50:40.552",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365717999,1749847840562,"fUST",-667.73,0.00022465,4,"2025-06-13T20:50:40.562",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718000,1749847840574,"fUST",-460.0,0.00022465,4,"2025-06-13T20:50:40.574",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718001,1749847840586,"fUST",-460.0,0.00022465,4,"2025-06-13T20:50:40.586",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718002,1749847840597,"fUST",-524.45,0.00022465,4,"2025-06-13T20:50:40.597",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718003,1749847840608,"fUST",-1223.95,0.00022465,4,"2025-06-13T20:50:40.608",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718004,1749847840618,"fUST",-749.19,0.00022465,4,"2025-06-13T20:50:40.618",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718005,1749847840629,"fUST",-1126.54,0.00022465,4,"2025-06-13T20:50:40.629",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718006,1749847840640,"fUST",-494.51,0.00022465,4,"2025-06-13T20:50:40.640",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718007,1749847840650,"fUST",-460.0,0.00022465,4,"2025-06-13T20:50:40.650",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718008,1749847840661,"fUST",-460.0,0.00022465,4,"2025-06-13T20:50:40.661",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718009,1749847840672,"fUST",-599.67,0.00022465,4,"2025-06-13T20:50:40.672",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718010,1749847840683,"fUST",-586.24,0.00022465,4,"2025-06-13T20:50:40.683",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718011,1749847840695,"fUST",-468.06,0.00022465,4,"2025-06-13T20:50:40.695",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718012,1749847840706,"fUST",-803.58,0.00022465,4,"2025-06-13T20:50:40.706",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718013,1749847840716,"fUST",-460.0,0.00022465,4,"2025-06-13T20:50:40.716",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718014,1749847840728,"fUST",-460.0,0.00022465,4,"2025-06-13T20:50:40.728",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718015,1749847840739,"fUST",-460.0,0.00022465,4,"2025-06-13T20:50:40.739",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718016,1749847840750,"fUST",-650.66,0.00022465,4,"2025-06-13T20:50:40.750",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718017,1749847840761,"fUST",-4016.31,0.00022465,4,"2025-06-13T20:50:40.761",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718018,1749847840772,"fUST",-460.0,0.00022465,4,"2025-06-13T20:50:40.772",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718019,1749847840783,"fUST",-656.71,0.00022465,4,"2025-06-13T20:50:40.783",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718020,1749847840793,"fUST",-1050.4,0.00022465,4,"2025-06-13T20:50:40.793",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718021,1749847840804,"fUST",-1236.45,0.00022465,4,"2025-06-13T20:50:40.804",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718022,1749847840815,"fUST",-460.0,0.00022465,4,"2025-06-13T20:50:40.815",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718023,1749847840825,"fUST",-500.0,0.00022466,2,"2025-06-13T20:50:40.825",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718024,1749847840837,"fUST",-397.48782695,0.00022466,2,"2025-06-13T20:50:40.837",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718025,1749847840848,"fUST",-473.0,0.00022488,2,"2025-06-13T20:50:40.848",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718026,1749847840860,"fUST",-3608.0,0.00022498,2,"2025-06-13T20:50:40.860",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718027,1749847840870,"fUST",-573.6747916,0.00022498,2,"2025-06-13T20:50:40.870",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718028,1749847840881,"fUST",-491.4452529,0.00022498,2,"2025-06-13T20:50:40.881",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718029,1749847841012,"fUST",-158.8399287,0.00022498,2,"2025-06-13T20:50:41.012",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718030,1749847841027,"fUST",-573.6747916,0.00022498,2,"2025-06-13T20:50:41.027",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718031,1749847841037,"fUST",-500.0,0.00022499,2,"2025-06-13T20:50:41.037",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718032,1749847841046,"fUST",-526.30038804,0.00022499,2,"2025-06-13T20:50:41.046",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718033,1749847841055,"fUST",-117375.35,0.000225,7,"2025-06-13T20:50:41.055",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718034,1749847841064,"fUST",-2005.14445903,0.00022521,7,"2025-06-13T20:50:41.064",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718035,1749847841077,"fUST",-176.9850023,0.00022557,2,"2025-06-13T20:50:41.077",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718036,1749847841086,"fUST",-473.0,0.00022572,2,"2025-06-13T20:50:41.086",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718037,1749847841095,"fUST",-153.0,0.00022575,2,"2025-06-13T20:50:41.095",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718038,1749847841105,"fUST",-153.0,0.00022575,2,"2025-06-13T20:50:41.105",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718039,1749847841114,"fUST",-183.19809595,0.00022621,2,"2025-06-13T20:50:41.114",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718040,1749847841123,"fUST",-2005.14445903,0.00022624,7,"2025-06-13T20:50:41.123",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718041,1749847841132,"fUST",-497.99531911,0.00022641,2,"2025-06-13T20:50:41.132",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718042,1749847841141,"fUST",-2005.14445903,0.00022728,7,"2025-06-13T20:50:41.141",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718043,1749847841151,"fUST",-460.0,0.00022739,2,"2025-06-13T20:50:41.151",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718045,1749847841160,"fUST",-667.73,0.00022739,4,"2025-06-13T20:50:41.160",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718047,1749847841168,"fUST",-460.0,0.00022739,4,"2025-06-13T20:50:41.168",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718049,1749847841178,"fUST",-460.0,0.00022739,4,"2025-06-13T20:50:41.178",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718051,1749847841187,"fUST",-524.45,0.00022739,4,"2025-06-13T20:50:41.187",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718053,1749847841198,"fUST",-1223.95,0.00022739,4,"2025-06-13T20:50:41.198",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718055,1749847841207,"fUST",-749.19,0.00022739,4,"2025-06-13T20:50:41.207",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718057,1749847841217,"fUST",-1126.54,0.00022739,4,"2025-06-13T20:50:41.217",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718059,1749847841226,"fUST",-494.51,0.00022739,4,"2025-06-13T20:50:41.226",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718061,1749847841235,"fUST",-460.0,0.00022739,4,"2025-06-13T20:50:41.235",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718063,1749847841244,"fUST",-460.0,0.00022739,4,"2025-06-13T20:50:41.244",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718064,1749847841253,"fUST",-586.24,0.00022739,4,"2025-06-13T20:50:41.253",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718065,1749847841262,"fUST",-468.06,0.00022739,4,"2025-06-13T20:50:41.262",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718067,1749847841271,"fUST",-803.58,0.00022739,4,"2025-06-13T20:50:41.271",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718069,1749847841280,"fUST",-460.0,0.00022739,4,"2025-06-13T20:50:41.280",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718070,1749847841289,"fUST",-460.0,0.00022739,4,"2025-06-13T20:50:41.289",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718071,1749847841298,"fUST",-218.02408389,0.00022739,4,"2025-06-13T20:50:41.298",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718072,1749847841308,"fUST",-650.66,0.00022739,4,"2025-06-13T20:50:41.308",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718074,1749847841317,"fUST",-4016.31,0.00022739,4,"2025-06-13T20:50:41.317",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718076,1749847841327,"fUST",-460.0,0.00022739,4,"2025-06-13T20:50:41.327",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718077,1749847841336,"fUST",-656.71,0.00022739,4,"2025-06-13T20:50:41.336",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718078,1749847841345,"fUST",-1050.4,0.00022739,4,"2025-06-13T20:50:41.345",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718079,1749847841354,"fUST",-1236.45,0.00022739,4,"2025-06-13T20:50:41.354",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718080,1749847841363,"fUST",-460.0,0.00022739,4,"2025-06-13T20:50:41.363",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718081,1749847841372,"fUST",-12531.02669373,0.00022796,2,"2025-06-13T20:50:41.372",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718082,1749847841381,"fUST",-229.78555783,0.00022804,2,"2025-06-13T20:50:41.381",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718083,1749847841391,"fUST",-835.28007164,0.00022804,2,"2025-06-13T20:50:41.391",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718084,1749847841400,"fUST",-424.32678023,0.00022804,2,"2025-06-13T20:50:41.400",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718085,1749847841411,"fUST",-160.0,0.00022804,2,"2025-06-13T20:50:41.411",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718086,1749847841420,"fUST",-160.0,0.0002283,2,"2025-06-13T20:50:41.420",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718087,1749847841429,"fUST",-151.0,0.00022831,2,"2025-06-13T20:50:41.429",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718088,1749847841439,"fUST",-1688.0,0.00022831,2,"2025-06-13T20:50:41.439",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718090,1749847841450,"fUST",-5000.0,0.00022831,2,"2025-06-13T20:50:41.450",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718092,1749847841459,"fUST",-151.0,0.00022831,2,"2025-06-13T20:50:41.459",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718093,1749847841469,"fUST",-151.0,0.00022831,2,"2025-06-13T20:50:41.469",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718094,1749847841477,"fUST",-207.4,0.00022831,2,"2025-06-13T20:50:41.477",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718095,1749847841487,"fUST",-500.0,0.00022831,2,"2025-06-13T20:50:41.487",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718097,1749847841496,"fUST",-500.0,0.00022831,2,"2025-06-13T20:50:41.496",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718099,1749847841506,"fUST",-500.0,0.00022831,2,"2025-06-13T20:50:41.506",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718100,1749847841516,"fUST",-500.0,0.00022831,2,"2025-06-13T20:50:41.516",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718101,1749847841525,"fUST",-500.0,0.00022831,2,"2025-06-13T20:50:41.525",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718102,1749847841534,"fUST",-500.0,0.00022831,2,"2025-06-13T20:50:41.534",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718103,1749847841544,"fUST",-500.0,0.00022831,2,"2025-06-13T20:50:41.544",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718104,1749847841553,"fUST",-500.0,0.00022831,2,"2025-06-13T20:50:41.553",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718105,1749847841563,"fUST",-500.0,0.00022831,2,"2025-06-13T20:50:41.563",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718106,1749847841572,"fUST",-500.0,0.00022831,2,"2025-06-13T20:50:41.572",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718107,1749847841582,"fUST",-500.0,0.00022831,2,"2025-06-13T20:50:41.582",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718108,1749847841592,"fUST",-500.0,0.00022831,2,"2025-06-13T20:50:41.592",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718109,1749847841601,"fUST",-500.0,0.00022831,2,"2025-06-13T20:50:41.601",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718110,1749847841610,"fUST",-500.0,0.00022831,2,"2025-06-13T20:50:41.610",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718111,1749847841619,"fUST",-500.0,0.00022831,2,"2025-06-13T20:50:41.619",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718112,1749847841629,"fUST",-2005.14445903,0.00022831,8,"2025-06-13T20:50:41.629",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718113,1749847841638,"fUST",-3608.0,0.00022885,2,"2025-06-13T20:50:41.638",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718114,1749847841647,"fUST",-1750.456,0.00022886,2,"2025-06-13T20:50:41.647",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718115,1749847841658,"fUST",-484.0,0.00022912,2,"2025-06-13T20:50:41.658",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718116,1749847841667,"fUST",-2005.14445903,0.00022934,8,"2025-06-13T20:50:41.667",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718117,1749847841677,"fUST",-1815.222872,0.00022941,2,"2025-06-13T20:50:41.677",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718118,1749847841686,"fUST",-420.0,0.00022943,2,"2025-06-13T20:50:41.686",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718119,1749847841698,"fUST",-420.0,0.00022943,2,"2025-06-13T20:50:41.698",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718120,1749847841708,"fUST",-500.0,0.00023,2,"2025-06-13T20:50:41.708",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718121,1749847841717,"fUST",-500.0,0.00023,2,"2025-06-13T20:50:41.717",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718122,1749847841727,"fUST",-500.0,0.00023,2,"2025-06-13T20:50:41.727",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718123,1749847841737,"fUST",-500.0,0.00023,2,"2025-06-13T20:50:41.737",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718124,1749847841746,"fUST",-500.0,0.00023,2,"2025-06-13T20:50:41.746",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718125,1749847841755,"fUST",-500.0,0.00023,2,"2025-06-13T20:50:41.755",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718126,1749847841765,"fUST",-500.0,0.00023,2,"2025-06-13T20:50:41.765",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718127,1749847841774,"fUST",-500.0,0.00023,2,"2025-06-13T20:50:41.774",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718128,1749847841783,"fUST",-500.0,0.00023,2,"2025-06-13T20:50:41.783",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718129,1749847841793,"fUST",-500.0,0.00023,2,"2025-06-13T20:50:41.793",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718130,1749847841803,"fUST",-600.0,0.00023,2,"2025-06-13T20:50:41.803",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718131,1749847841812,"fUST",-500.0,0.00023,2,"2025-06-13T20:50:41.812",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718132,1749847841821,"fUST",-1723.92,0.00023,7,"2025-06-13T20:50:41.821",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718133,1749847841830,"fUST",-460.0,0.00023013,2,"2025-06-13T20:50:41.830",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718134,1749847841840,"fUST",-667.73,0.00023013,4,"2025-06-13T20:50:41.840",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718135,1749847841850,"fUST",-460.0,0.00023013,4,"2025-06-13T20:50:41.850",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718136,1749847841859,"fUST",-460.0,0.00023013,4,"2025-06-13T20:50:41.859",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718137,1749847841868,"fUST",-524.45,0.00023013,4,"2025-06-13T20:50:41.868",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718138,1749847841879,"fUST",-1223.95,0.00023013,4,"2025-06-13T20:50:41.879",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718139,1749847841888,"fUST",-749.19,0.00023013,4,"2025-06-13T20:50:41.888",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718140,1749847841898,"fUST",-1126.54,0.00023013,4,"2025-06-13T20:50:41.898",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718141,1749847841908,"fUST",-494.51,0.00023013,4,"2025-06-13T20:50:41.908",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718142,1749847841917,"fUST",-460.0,0.00023013,4,"2025-06-13T20:50:41.917",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718143,1749847841926,"fUST",-460.0,0.00023013,4,"2025-06-13T20:50:41.926",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718144,1749847841936,"fUST",-586.24,0.00023013,4,"2025-06-13T20:50:41.936",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718145,1749847841949,"fUST",-468.06,0.00023013,4,"2025-06-13T20:50:41.949",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718146,1749847841959,"fUST",-803.58,0.00023013,4,"2025-06-13T20:50:41.959",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718147,1749847841968,"fUST",-460.0,0.00023013,4,"2025-06-13T20:50:41.968",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718148,1749847841977,"fUST",-460.0,0.00023013,4,"2025-06-13T20:50:41.977",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718149,1749847841987,"fUST",-650.66,0.00023013,4,"2025-06-13T20:50:41.987",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718150,1749847841996,"fUST",-4016.31,0.00023013,4,"2025-06-13T20:50:41.996",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718151,1749847842006,"fUST",-460.0,0.00023013,4,"2025-06-13T20:50:42.006",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718152,1749847842015,"fUST",-656.71,0.00023013,4,"2025-06-13T20:50:42.015",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718153,1749847842024,"fUST",-1050.4,0.00023013,4,"2025-06-13T20:50:42.024",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718154,1749847842034,"fUST",-1236.45,0.00023013,4,"2025-06-13T20:50:42.034",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718155,1749847842043,"fUST",-460.0,0.00023013,4,"2025-06-13T20:50:42.043",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718156,1749847842052,"fUST",-2005.14445903,0.00023038,8,"2025-06-13T20:50:42.052",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718157,1749847842062,"fUST",-2005.14445903,0.00023141,8,"2025-06-13T20:50:42.062",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718158,1749847842075,"fUST",-183.19809595,0.0002315,2,"2025-06-13T20:50:42.075",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718159,1749847842084,"fUST",-2005.14445903,0.00023245,8,"2025-06-13T20:50:42.084",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718160,1749847842093,"fUST",-153.0,0.00023259,2,"2025-06-13T20:50:42.093",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718161,1749847842103,"fUST",-460.0,0.00023287,2,"2025-06-13T20:50:42.103",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718162,1749847842113,"fUST",-667.73,0.00023287,4,"2025-06-13T20:50:42.113",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718163,1749847842123,"fUST",-460.0,0.00023287,4,"2025-06-13T20:50:42.123",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718164,1749847842132,"fUST",-524.45,0.00023287,4,"2025-06-13T20:50:42.132",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718165,1749847842142,"fUST",-1223.95,0.00023287,4,"2025-06-13T20:50:42.142",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718166,1749847842152,"fUST",-749.19,0.00023287,4,"2025-06-13T20:50:42.152",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718167,1749847842161,"fUST",-1126.54,0.00023287,4,"2025-06-13T20:50:42.161",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718168,1749847842171,"fUST",-494.51,0.00023287,4,"2025-06-13T20:50:42.171",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718169,1749847842180,"fUST",-460.0,0.00023287,4,"2025-06-13T20:50:42.180",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718170,1749847842189,"fUST",-460.0,0.00023287,4,"2025-06-13T20:50:42.189",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718171,1749847842201,"fUST",-586.24,0.00023287,4,"2025-06-13T20:50:42.201",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718172,1749847842210,"fUST",-468.06,0.00023287,4,"2025-06-13T20:50:42.210",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718173,1749847842219,"fUST",-803.58,0.00023287,4,"2025-06-13T20:50:42.219",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718174,1749847842229,"fUST",-298.23220875,0.00023287,4,"2025-06-13T20:50:42.229",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718175,1749847842238,"fUST",-408.00206632,0.00023287,4,"2025-06-13T20:50:42.238",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718176,1749847842247,"fUST",-650.66,0.00023287,4,"2025-06-13T20:50:42.247",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718177,1749847842256,"fUST",-4016.31,0.00023287,4,"2025-06-13T20:50:42.256",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718178,1749847842266,"fUST",-537.68,0.00023287,4,"2025-06-13T20:50:42.266",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718179,1749847842275,"fUST",-656.71,0.00023287,4,"2025-06-13T20:50:42.275",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718180,1749847842285,"fUST",-1050.4,0.00023287,4,"2025-06-13T20:50:42.285",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718181,1749847842295,"fUST",-1236.45,0.00023287,4,"2025-06-13T20:50:42.295",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718182,1749847842304,"fUST",-460.0,0.00023287,4,"2025-06-13T20:50:42.304",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718183,1749847842314,"fUST",-153.0,0.00023288,2,"2025-06-13T20:50:42.314",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718184,1749847842323,"fUST",-153.0,0.00023288,2,"2025-06-13T20:50:42.323",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718185,1749847842331,"fUST",-153.0,0.00023288,2,"2025-06-13T20:50:42.331",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718186,1749847842341,"fUST",-153.0,0.00023288,2,"2025-06-13T20:50:42.341",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718187,1749847842351,"fUST",-306.0,0.00023309,2,"2025-06-13T20:50:42.351",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718188,1749847842360,"fUST",-306.0,0.00023315,2,"2025-06-13T20:50:42.360",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718189,1749847842369,"fUST",-153.0,0.00023315,2,"2025-06-13T20:50:42.369",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718190,1749847842378,"fUST",-153.0,0.00023315,2,"2025-06-13T20:50:42.378",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718191,1749847842387,"fUST",-158.8399287,0.00023315,2,"2025-06-13T20:50:42.387",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718192,1749847842397,"fUST",-153.0,0.00023315,2,"2025-06-13T20:50:42.397",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718193,1749847842406,"fUST",-358.4935424,0.00023315,2,"2025-06-13T20:50:42.406",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718194,1749847842416,"fUST",-1146.3021272,0.00023315,2,"2025-06-13T20:50:42.416",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718195,1749847842426,"fUST",-176.9539549,0.00023315,2,"2025-06-13T20:50:42.426",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718197,1749847842435,"fUST",-158.8399287,0.00023315,2,"2025-06-13T20:50:42.435",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718198,1749847842446,"fUST",-1147.3495832,0.00023315,2,"2025-06-13T20:50:42.446",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718199,1749847842455,"fUST",-158.8399287,0.00023315,2,"2025-06-13T20:50:42.455",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718200,1749847842464,"fUST",-176.9539549,0.00023315,2,"2025-06-13T20:50:42.464",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718201,1749847842474,"fUST",-1147.3495832,0.00023315,2,"2025-06-13T20:50:42.474",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718202,1749847842483,"fUST",-176.9539549,0.00023315,2,"2025-06-13T20:50:42.483",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718203,1749847842493,"fUST",-317.3886204,0.00023315,2,"2025-06-13T20:50:42.493",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718204,1749847842502,"fUST",-158.8399287,0.0002332,2,"2025-06-13T20:50:42.502",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718205,1749847842511,"fUST",-573.6747916,0.0002332,2,"2025-06-13T20:50:42.511",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718206,1749847842529,"fUST",-573.6747916,0.0002332,2,"2025-06-13T20:50:42.529",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718208,1749847842538,"fUST",-928.8979797,0.0002332,2,"2025-06-13T20:50:42.538",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718209,1749847842549,"fUST",-2005.14445903,0.00023348,9,"2025-06-13T20:50:42.549",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718212,1749847842558,"fUST",-5000.0,0.00023379,2,"2025-06-13T20:50:42.558",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718214,1749847842568,"fUST",-153.0,0.00023397,2,"2025-06-13T20:50:42.568",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718215,1749847842578,"fUST",-157.6971373,0.00023397,2,"2025-06-13T20:50:42.578",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718216,1749847842589,"fUST",-151.0,0.000234,5,"2025-06-13T20:50:42.589",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718218,1749847842599,"fUST",-2005.14445903,0.00023452,9,"2025-06-13T20:50:42.599",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718219,1749847842608,"fUST",-117375.35,0.000235,7,"2025-06-13T20:50:42.608",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718220,1749847842618,"fUST",-504.28907664,0.00023548,2,"2025-06-13T20:50:42.618",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718221,1749847842628,"fUST",-1000.0,0.00023548,2,"2025-06-13T20:50:42.628",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718222,1749847842637,"fUST",-1000.0,0.00023548,2,"2025-06-13T20:50:42.637",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718223,1749847842647,"fUST",-1000.0,0.00023548,2,"2025-06-13T20:50:42.647",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718224,1749847842656,"fUST",-1000.0,0.00023548,2,"2025-06-13T20:50:42.656",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718225,1749847842665,"fUST",-1200.0,0.00023548,2,"2025-06-13T20:50:42.665",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718227,1749847842676,"fUST",-1000.0,0.00023548,2,"2025-06-13T20:50:42.676",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718228,1749847842686,"fUST",-2005.14445903,0.00023555,9,"2025-06-13T20:50:42.686",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718229,1749847842696,"fUST",-460.0,0.00023561,2,"2025-06-13T20:50:42.696",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718230,1749847842706,"fUST",-667.73,0.00023561,4,"2025-06-13T20:50:42.706",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718231,1749847842716,"fUST",-460.0,0.00023561,4,"2025-06-13T20:50:42.716",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718232,1749847842727,"fUST",-524.45,0.00023561,4,"2025-06-13T20:50:42.727",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718233,1749847842736,"fUST",-1223.95,0.00023561,4,"2025-06-13T20:50:42.736",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718234,1749847842746,"fUST",-749.19,0.00023561,4,"2025-06-13T20:50:42.746",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718235,1749847842756,"fUST",-200.0,0.00023561,4,"2025-06-13T20:50:42.756",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718236,1749847842766,"fUST",-200.0,0.00023561,4,"2025-06-13T20:50:42.766",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718237,1749847842776,"fUST",-200.0,0.00023561,4,"2025-06-13T20:50:42.776",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718238,1749847842785,"fUST",-200.0,0.00023561,4,"2025-06-13T20:50:42.785",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718239,1749847842794,"fUST",-200.0,0.00023561,4,"2025-06-13T20:50:42.794",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718240,1749847842804,"fUST",-200.0,0.00023561,4,"2025-06-13T20:50:42.804",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718241,1749847842814,"fUST",-200.0,0.00023561,4,"2025-06-13T20:50:42.814",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718242,1749847842824,"fUST",-200.0,0.00023561,4,"2025-06-13T20:50:42.824",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718243,1749847842834,"fUST",-1126.54,0.00023561,4,"2025-06-13T20:50:42.834",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718244,1749847842844,"fUST",-494.51,0.00023561,4,"2025-06-13T20:50:42.844",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718245,1749847842854,"fUST",-460.0,0.00023561,4,"2025-06-13T20:50:42.854",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718246,1749847842863,"fUST",-460.0,0.00023561,4,"2025-06-13T20:50:42.863",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718247,1749847842872,"fUST",-586.24,0.00023561,4,"2025-06-13T20:50:42.872",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718248,1749847842882,"fUST",-468.06,0.00023561,4,"2025-06-13T20:50:42.882",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718250,1749847842892,"fUST",-803.58,0.00023561,4,"2025-06-13T20:50:42.892",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718252,1749847842902,"fUST",-650.66,0.00023561,4,"2025-06-13T20:50:42.902",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718253,1749847842912,"fUST",-4016.31,0.00023561,4,"2025-06-13T20:50:42.912",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718254,1749847842921,"fUST",-656.71,0.00023561,4,"2025-06-13T20:50:42.921",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718255,1749847842930,"fUST",-1050.4,0.00023561,4,"2025-06-13T20:50:42.930",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718256,1749847842940,"fUST",-1236.45,0.00023561,4,"2025-06-13T20:50:42.940",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718257,1749847842951,"fUST",-460.0,0.00023561,4,"2025-06-13T20:50:42.951",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718258,1749847842960,"fUST",-151.0,0.000236,7,"2025-06-13T20:50:42.960",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718259,1749847842970,"fUST",-151.0,0.000236,6,"2025-06-13T20:50:42.970",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718260,1749847842979,"fUST",-13000.46782789,0.0002365,2,"2025-06-13T20:50:42.979",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718261,1749847842989,"fUST",-2005.14445903,0.00023659,9,"2025-06-13T20:50:42.989",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718262,1749847842999,"fUST",-183.19809595,0.0002368,2,"2025-06-13T20:50:42.999",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718263,1749847843008,"fUST",-173.9379647,0.0002368,4,"2025-06-13T20:50:43.008",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718264,1749847843018,"fUST",-173.9379647,0.0002368,4,"2025-06-13T20:50:43.018",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718265,1749847843027,"fUST",-173.9379647,0.0002368,4,"2025-06-13T20:50:43.027",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718266,1749847843037,"fUST",-173.93,0.0002368,4,"2025-06-13T20:50:43.037",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718267,1749847843046,"fUST",-162.34210038,0.0002368,4,"2025-06-13T20:50:43.046",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718268,1749847843058,"fUST",-162.34210038,0.0002368,4,"2025-06-13T20:50:43.058",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718269,1749847843068,"fUST",-162.34210038,0.0002368,4,"2025-06-13T20:50:43.068",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718270,1749847843086,"fUST",-162.34210038,0.0002368,4,"2025-06-13T20:50:43.086",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718271,1749847843095,"fUST",-162.34210038,0.0002368,4,"2025-06-13T20:50:43.095",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718273,1749847843103,"fUST",-162.34210038,0.0002368,4,"2025-06-13T20:50:43.103",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718274,1749847843113,"fUST",-162.34210038,0.0002368,4,"2025-06-13T20:50:43.113",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718275,1749847843124,"fUST",-162.34210038,0.0002368,4,"2025-06-13T20:50:43.124",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718276,1749847843134,"fUST",-162.34210038,0.0002368,4,"2025-06-13T20:50:43.134",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718277,1749847843143,"fUST",-151.0,0.000237,9,"2025-06-13T20:50:43.143",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718278,1749847843154,"fUST",-162.34,0.000237,4,"2025-06-13T20:50:43.154",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718279,1749847843164,"fUST",-1487.83769631,0.000237,2,"2025-06-13T20:50:43.164",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718280,1749847843173,"fUST",-250.0,0.00023705,2,"2025-06-13T20:50:43.173",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718281,1749847843183,"fUST",-1517.29,0.00023709,2,"2025-06-13T20:50:43.183",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718282,1749847843193,"fUST",-1262.0,0.0002374,15,"2025-06-13T20:50:43.193",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718283,1749847843203,"fUST",-2005.14445903,0.00023762,9,"2025-06-13T20:50:43.203",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718284,1749847843212,"fUST",-513.9116651,0.00023773,2,"2025-06-13T20:50:43.212",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718285,1749847843222,"fUST",-500.0,0.00023773,2,"2025-06-13T20:50:43.222",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718286,1749847843231,"fUST",-500.0,0.00023773,2,"2025-06-13T20:50:43.231",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718287,1749847843240,"fUST",-505.00855098,0.00023773,2,"2025-06-13T20:50:43.240",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718288,1749847843249,"fUST",-500.0,0.00023773,2,"2025-06-13T20:50:43.249",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718289,1749847843259,"fUST",-500.0,0.00023773,2,"2025-06-13T20:50:43.259",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718290,1749847843268,"fUST",-501.98508171,0.00023773,2,"2025-06-13T20:50:43.268",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718291,1749847843277,"fUST",-503.2118004,0.00023773,2,"2025-06-13T20:50:43.277",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718292,1749847843286,"fUST",-500.0,0.00023773,2,"2025-06-13T20:50:43.286",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718293,1749847843294,"fUST",-500.0,0.00023773,2,"2025-06-13T20:50:43.294",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718294,1749847843303,"fUST",-500.0,0.00023773,2,"2025-06-13T20:50:43.303",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718295,1749847843313,"fUST",-500.0,0.00023773,2,"2025-06-13T20:50:43.313",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718296,1749847843322,"fUST",-500.91748917,0.00023773,2,"2025-06-13T20:50:43.322",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718297,1749847843331,"fUST",-500.42355388,0.00023773,2,"2025-06-13T20:50:43.331",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718298,1749847843340,"fUST",-500.0,0.00023773,2,"2025-06-13T20:50:43.340",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718299,1749847843349,"fUST",-500.0,0.00023773,2,"2025-06-13T20:50:43.349",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718300,1749847843358,"fUST",-500.0,0.00023773,2,"2025-06-13T20:50:43.358",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718301,1749847843368,"fUST",-500.0,0.00023773,2,"2025-06-13T20:50:43.368",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718302,1749847843379,"fUST",-500.0,0.00023773,2,"2025-06-13T20:50:43.379",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718303,1749847843389,"fUST",-512.72178487,0.00023773,2,"2025-06-13T20:50:43.389",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718304,1749847843398,"fUST",-310.26841365,0.00023773,2,"2025-06-13T20:50:43.398",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718305,1749847843409,"fUST",-500.0,0.00023773,2,"2025-06-13T20:50:43.409",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718306,1749847843418,"fUST",-500.0,0.00023773,2,"2025-06-13T20:50:43.418",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718307,1749847843427,"fUST",-500.0,0.00023773,2,"2025-06-13T20:50:43.427",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718308,1749847843442,"fUST",-500.0,0.00023773,2,"2025-06-13T20:50:43.442",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718309,1749847843453,"fUST",-500.0,0.00023773,2,"2025-06-13T20:50:43.453",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718310,1749847843463,"fUST",-501.03912607,0.00023773,2,"2025-06-13T20:50:43.463",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718311,1749847843472,"fUST",-220.41741011,0.00023773,2,"2025-06-13T20:50:43.472",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718312,1749847843481,"fUST",-500.0,0.00023773,2,"2025-06-13T20:50:43.481",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718313,1749847843490,"fUST",-503.41766689,0.00023773,2,"2025-06-13T20:50:43.490",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718314,1749847843499,"fUST",-240.58970932,0.00023773,2,"2025-06-13T20:50:43.499",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718315,1749847843509,"fUST",-425183.35806677,0.0002378,5,"2025-06-13T20:50:43.509",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718316,1749847843519,"fUST",-151.0,0.0002378,7,"2025-06-13T20:50:43.519",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718317,1749847843528,"fUST",-151.0,0.0002378,7,"2025-06-13T20:50:43.528",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718318,1749847843538,"fUST",-151.0,0.0002378,7,"2025-06-13T20:50:43.538",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718319,1749847843547,"fUST",-273.047409,0.0002378,7,"2025-06-13T20:50:43.547",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718320,1749847843557,"fUST",-273.047409,0.0002378,7,"2025-06-13T20:50:43.557",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718321,1749847843567,"fUST",-151.0,0.0002378,7,"2025-06-13T20:50:43.567",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718322,1749847843576,"fUST",-41181.43651932,0.000238,2,"2025-06-13T20:50:43.576",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718323,1749847843586,"fUST",-180290.17787488,0.000238,3,"2025-06-13T20:50:43.586",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718324,1749847844033,"fUST",-460.0,0.00021095,4,"2025-06-13T20:50:44.033",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718325,1749847844045,"fUST",-278.09,0.00021907,10,"2025-06-13T20:50:44.045",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718326,1749847844055,"fUST",-9762.55800318,0.000238,3,"2025-06-13T20:50:44.055",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718327,1749847844069,"fUST",-215270.94458324,0.000238,3,"2025-06-13T20:50:44.069",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718328,1749847844083,"fUST",-115603.42184511,0.000238,5,"2025-06-13T20:50:44.083",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718329,1749847844092,"fUST",-1121.84,0.000238,2,"2025-06-13T20:50:44.092",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718330,1749847844101,"fUST",-4062.33,0.000238,7,"2025-06-13T20:50:44.101",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718331,1749847844111,"fUST",-151.0,0.000238,7,"2025-06-13T20:50:44.111",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718332,1749847844121,"fUST",-25207.10880279,0.000238,2,"2025-06-13T20:50:44.121",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718334,1749847846122,"fUST",-573.6747916,0.00022498,2,"2025-06-13T20:50:46.122",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718335,1749847846131,"fUST",-3488.56760316,0.000238,2,"2025-06-13T20:50:46.131",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718346,1749847846471,"fUST",-399.99760524,0.000238,2,"2025-06-13T20:50:46.471",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718352,1749847969019,"fUST",2000.0,0.00021331,120,"2025-06-13T20:52:49.019",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718355,1749848106126,"fUST",173.114754,0.00013699,2,"2025-06-13T20:55:06.126",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718358,1749848250738,"fUST",200.0,0.00024312,120,"2025-06-13T20:57:30.738",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718362,1749848490746,"fUST",200.0,0.00023725,120,"2025-06-13T21:01:30.746",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718364,1749848670850,"fUST",200.0,0.00024252,120,"2025-06-13T21:04:30.850",0.00024819999999999996,13.78,0.569113182280026,362851397.95000386]
[365718365,1749848731670,"fUST",200.0,0.00023793,120,"2025-06-13T21:05:31.670",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718367,1749848829094,"fUST",-170.874369,0.00020612,2,"2025-06-13T21:07:09.094",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718368,1749848829115,"fUST",-305.39951644,0.00020995,2,"2025-06-13T21:07:09.115",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718369,1749848829137,"fUST",-1039.39470513,0.00021093,2,"2025-06-13T21:07:09.137",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718413,1749849032359,"fUST",-311.75260458,0.00020995,2,"2025-06-13T21:10:32.359",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718414,1749849032368,"fUST",-300.0,0.00021094,2,"2025-06-13T21:10:32.368",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718415,1749849032377,"fUST",-300.0,0.00021094,2,"2025-06-13T21:10:32.377",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718416,1749849032386,"fUST",-161.0,0.00021094,2,"2025-06-13T21:10:32.386",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718417,1749849032395,"fUST",-376.86194811,0.00021095,2,"2025-06-13T21:10:32.395",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718418,1749849032405,"fUST",-107.11067298,0.00021095,4,"2025-06-13T21:10:32.405",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718419,1749849032418,"fUST",-352.88932702,0.00021095,4,"2025-06-13T21:10:32.418",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718420,1749849032427,"fUST",-460.0,0.00021095,4,"2025-06-13T21:10:32.427",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718421,1749849032436,"fUST",-254.67781114,0.00021095,4,"2025-06-13T21:10:32.436",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718422,1749849032447,"fUST",-185.32218886,0.00021095,4,"2025-06-13T21:10:32.447",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718423,1749849032456,"fUST",-410.8,0.00021095,4,"2025-06-13T21:10:32.456",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718424,1749849032466,"fUST",-440.0,0.00021095,4,"2025-06-13T21:10:32.466",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718425,1749849032480,"fUST",-440.0,0.00021095,4,"2025-06-13T21:10:32.480",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718426,1749849032489,"fUST",-228.1340939,0.00021095,4,"2025-06-13T21:10:32.489",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718427,1749849032498,"fUST",-440.0,0.00021095,4,"2025-06-13T21:10:32.498",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718428,1749849032507,"fUST",-372.50460734,0.00021095,4,"2025-06-13T21:10:32.507",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718429,1749849032520,"fUST",-87.49539266,0.00021095,4,"2025-06-13T21:10:32.520",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718430,1749849032530,"fUST",-440.0,0.00021095,4,"2025-06-13T21:10:32.530",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718431,1749849032539,"fUST",-430.0,0.00021095,4,"2025-06-13T21:10:32.539",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718432,1749849032550,"fUST",-430.0,0.00021095,4,"2025-06-13T21:10:32.550",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718433,1749849032560,"fUST",-440.0,0.00021095,4,"2025-06-13T21:10:32.560",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718434,1749849032569,"fUST",-440.0,0.00021095,4,"2025-06-13T21:10:32.569",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718435,1749849032578,"fUST",-460.0,0.00021095,2,"2025-06-13T21:10:32.578",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718436,1749849032588,"fUST",-1352.84,0.00021095,4,"2025-06-13T21:10:32.588",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718437,1749849032597,"fUST",-520.57,0.00021095,4,"2025-06-13T21:10:32.597",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718438,1749849032606,"fUST",-420.0,0.00021095,4,"2025-06-13T21:10:32.606",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718439,1749849032616,"fUST",-440.0,0.00021095,4,"2025-06-13T21:10:32.616",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718441,1749849032629,"fUST",-284.2369961,0.00021095,4,"2025-06-13T21:10:32.629",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718442,1749849032638,"fUST",-460.0,0.00021095,4,"2025-06-13T21:10:32.638",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718443,1749849032649,"fUST",-792.35,0.00021095,4,"2025-06-13T21:10:32.649",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718444,1749849032659,"fUST",-1130.26,0.00021095,4,"2025-06-13T21:10:32.659",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718445,1749849032668,"fUST",-265.77204806,0.00021095,4,"2025-06-13T21:10:32.668",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718446,1749849032812,"fUST",-460.0,0.00021095,4,"2025-06-13T21:10:32.812",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718447,1749849032822,"fUST",-761.79,0.00021095,4,"2025-06-13T21:10:32.822",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718448,1749849032831,"fUST",-460.0,0.00021095,4,"2025-06-13T21:10:32.831",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718449,1749849032841,"fUST",-442.40818988,0.00021095,4,"2025-06-13T21:10:32.841",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718450,1749849032853,"fUST",-721.74181012,0.00021095,4,"2025-06-13T21:10:32.853",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718451,1749849032862,"fUST",-460.0,0.00021095,4,"2025-06-13T21:10:32.862",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718452,1749849032872,"fUST",-460.0,0.00021095,4,"2025-06-13T21:10:32.872",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718453,1749849032882,"fUST",-460.0,0.00021095,4,"2025-06-13T21:10:32.882",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718454,1749849032892,"fUST",-460.0,0.00021095,4,"2025-06-13T21:10:32.892",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718455,1749849032901,"fUST",-460.0,0.00021095,4,"2025-06-13T21:10:32.901",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718456,1749849032911,"fUST",-626.84,0.00021095,4,"2025-06-13T21:10:32.911",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718457,1749849032922,"fUST",-460.0,0.00021095,4,"2025-06-13T21:10:32.922",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718458,1749849032932,"fUST",-460.0,0.00021095,4,"2025-06-13T21:10:32.932",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718459,1749849032941,"fUST",-460.0,0.00021095,4,"2025-06-13T21:10:32.941",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718460,1749849032951,"fUST",-460.0,0.00021095,4,"2025-06-13T21:10:32.951",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718461,1749849032961,"fUST",-460.0,0.00021095,4,"2025-06-13T21:10:32.961",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718462,1749849032970,"fUST",-460.0,0.00021095,4,"2025-06-13T21:10:32.970",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718463,1749849032980,"fUST",-460.0,0.00021095,4,"2025-06-13T21:10:32.980",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718464,1749849032989,"fUST",-460.0,0.00021095,4,"2025-06-13T21:10:32.989",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718465,1749849032998,"fUST",-990.32,0.00021095,4,"2025-06-13T21:10:32.998",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718466,1749849033008,"fUST",-460.0,0.00021095,4,"2025-06-13T21:10:33.008",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718467,1749849033017,"fUST",-460.0,0.00021095,4,"2025-06-13T21:10:33.017",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718468,1749849033027,"fUST",-1305.37,0.00021095,4,"2025-06-13T21:10:33.027",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718469,1749849033036,"fUST",-460.0,0.00021095,4,"2025-06-13T21:10:33.036",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718470,1749849033045,"fUST",-897.99,0.00021095,4,"2025-06-13T21:10:33.045",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718471,1749849033056,"fUST",-460.0,0.00021095,4,"2025-06-13T21:10:33.056",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718472,1749849033065,"fUST",-460.0,0.00021095,4,"2025-06-13T21:10:33.065",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718473,1749849033075,"fUST",-5854.95,0.00021095,4,"2025-06-13T21:10:33.075",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718474,1749849033085,"fUST",-460.0,0.00021095,4,"2025-06-13T21:10:33.085",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718475,1749849033095,"fUST",-460.0,0.00021095,4,"2025-06-13T21:10:33.095",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718476,1749849033105,"fUST",-460.0,0.00021095,4,"2025-06-13T21:10:33.105",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718477,1749849033115,"fUST",-339.38379492,0.00021223,2,"2025-06-13T21:10:33.115",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718478,1749849033124,"fUST",-460.0,0.00021367,4,"2025-06-13T21:10:33.124",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718479,1749849033134,"fUST",-400.0,0.00021367,4,"2025-06-13T21:10:33.134",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718480,1749849033144,"fUST",-440.0,0.00021367,4,"2025-06-13T21:10:33.144",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718481,1749849033153,"fUST",-460.0,0.00021367,4,"2025-06-13T21:10:33.153",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718482,1749849033162,"fUST",-460.0,0.00021367,4,"2025-06-13T21:10:33.162",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718483,1749849033172,"fUST",-460.0,0.00021368,4,"2025-06-13T21:10:33.172",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718484,1749849033182,"fUST",-460.0,0.00021368,4,"2025-06-13T21:10:33.182",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718485,1749849033192,"fUST",-503.34,0.00021368,4,"2025-06-13T21:10:33.192",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718486,1749849033201,"fUST",-460.0,0.00021368,4,"2025-06-13T21:10:33.201",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718487,1749849033211,"fUST",-582.67,0.00021368,4,"2025-06-13T21:10:33.211",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718488,1749849033220,"fUST",-752.24,0.00021368,4,"2025-06-13T21:10:33.220",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718489,1749849033230,"fUST",-460.0,0.00021369,4,"2025-06-13T21:10:33.230",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718490,1749849033239,"fUST",-380.0,0.00021369,4,"2025-06-13T21:10:33.239",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718491,1749849033248,"fUST",-460.0,0.00021369,4,"2025-06-13T21:10:33.248",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718492,1749849033257,"fUST",-460.0,0.00021369,2,"2025-06-13T21:10:33.257",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718493,1749849033267,"fUST",-1352.84,0.00021369,4,"2025-06-13T21:10:33.267",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718494,1749849033276,"fUST",-520.57,0.00021369,4,"2025-06-13T21:10:33.276",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718495,1749849033286,"fUST",-460.0,0.00021369,4,"2025-06-13T21:10:33.286",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718496,1749849033295,"fUST",-792.35,0.00021369,4,"2025-06-13T21:10:33.295",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718497,1749849033304,"fUST",-1130.26,0.00021369,4,"2025-06-13T21:10:33.304",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718498,1749849033314,"fUST",-761.79,0.00021369,4,"2025-06-13T21:10:33.314",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718499,1749849033323,"fUST",-460.0,0.00021369,4,"2025-06-13T21:10:33.323",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718500,1749849033332,"fUST",-1164.15,0.00021369,4,"2025-06-13T21:10:33.332",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718501,1749849033342,"fUST",-460.0,0.00021369,4,"2025-06-13T21:10:33.342",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718502,1749849033352,"fUST",-460.0,0.00021369,4,"2025-06-13T21:10:33.352",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718503,1749849033362,"fUST",-460.0,0.00021369,4,"2025-06-13T21:10:33.362",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718504,1749849033371,"fUST",-626.84,0.00021369,4,"2025-06-13T21:10:33.371",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718505,1749849033381,"fUST",-460.0,0.00021369,4,"2025-06-13T21:10:33.381",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718506,1749849033391,"fUST",-218.02408389,0.00021369,4,"2025-06-13T21:10:33.391",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718507,1749849033400,"fUST",-460.0,0.00021369,4,"2025-06-13T21:10:33.400",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718508,1749849033409,"fUST",-460.0,0.00021369,4,"2025-06-13T21:10:33.409",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718509,1749849033420,"fUST",-460.0,0.00021369,4,"2025-06-13T21:10:33.420",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718510,1749849033429,"fUST",-460.0,0.00021369,4,"2025-06-13T21:10:33.429",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718511,1749849033438,"fUST",-460.0,0.00021369,4,"2025-06-13T21:10:33.438",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718512,1749849033448,"fUST",-990.32,0.00021369,4,"2025-06-13T21:10:33.448",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718513,1749849033457,"fUST",-460.0,0.00021369,4,"2025-06-13T21:10:33.457",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718514,1749849033468,"fUST",-1305.37,0.00021369,4,"2025-06-13T21:10:33.468",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718515,1749849033479,"fUST",-341.76301991,0.00021369,4,"2025-06-13T21:10:33.479",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718516,1749849033488,"fUST",-897.99,0.00021369,4,"2025-06-13T21:10:33.488",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718517,1749849033497,"fUST",-460.0,0.00021369,4,"2025-06-13T21:10:33.497",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718518,1749849033507,"fUST",-460.0,0.00021369,4,"2025-06-13T21:10:33.507",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718519,1749849033517,"fUST",-5854.95,0.00021369,4,"2025-06-13T21:10:33.517",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718520,1749849033526,"fUST",-460.0,0.00021369,4,"2025-06-13T21:10:33.526",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718521,1749849033535,"fUST",-460.0,0.00021369,4,"2025-06-13T21:10:33.535",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718522,1749849033545,"fUST",-460.0,0.00021369,4,"2025-06-13T21:10:33.545",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718523,1749849033556,"fUST",-311.75260451,0.00021545,2,"2025-06-13T21:10:33.556",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718524,1749849033567,"fUST",-460.0,0.00021641,4,"2025-06-13T21:10:33.567",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718525,1749849033576,"fUST",-460.0,0.00021641,4,"2025-06-13T21:10:33.576",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718526,1749849033585,"fUST",-160.0,0.00021642,2,"2025-06-13T21:10:33.585",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718527,1749849033595,"fUST",-460.0,0.00021642,4,"2025-06-13T21:10:33.595",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718528,1749849033605,"fUST",-460.0,0.00021642,4,"2025-06-13T21:10:33.605",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718529,1749849033615,"fUST",-503.34,0.00021642,4,"2025-06-13T21:10:33.615",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718530,1749849033625,"fUST",-582.67,0.00021642,4,"2025-06-13T21:10:33.625",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718531,1749849033635,"fUST",-752.24,0.00021642,4,"2025-06-13T21:10:33.635",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718532,1749849033646,"fUST",-322.59116447,0.00021643,4,"2025-06-13T21:10:33.646",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718533,1749849033656,"fUST",-460.0,0.00021643,2,"2025-06-13T21:10:33.656",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718534,1749849033667,"fUST",-1352.84,0.00021643,4,"2025-06-13T21:10:33.667",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718535,1749849033676,"fUST",-520.57,0.00021643,4,"2025-06-13T21:10:33.676",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718536,1749849033687,"fUST",-460.0,0.00021643,4,"2025-06-13T21:10:33.687",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718537,1749849033696,"fUST",-792.35,0.00021643,4,"2025-06-13T21:10:33.696",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718538,1749849033706,"fUST",-1130.26,0.00021643,4,"2025-06-13T21:10:33.706",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718539,1749849033716,"fUST",-761.79,0.00021643,4,"2025-06-13T21:10:33.716",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718540,1749849033725,"fUST",-460.0,0.00021643,4,"2025-06-13T21:10:33.725",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718541,1749849033735,"fUST",-1164.15,0.00021643,4,"2025-06-13T21:10:33.735",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718542,1749849033745,"fUST",-460.0,0.00021643,4,"2025-06-13T21:10:33.745",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718543,1749849033754,"fUST",-460.0,0.00021643,4,"2025-06-13T21:10:33.754",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718544,1749849033763,"fUST",-626.84,0.00021643,4,"2025-06-13T21:10:33.763",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718545,1749849033772,"fUST",-460.0,0.00021643,4,"2025-06-13T21:10:33.772",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718546,1749849033782,"fUST",-460.0,0.00021643,4,"2025-06-13T21:10:33.782",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718547,1749849033792,"fUST",-275.57085745,0.00021643,4,"2025-06-13T21:10:33.792",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718548,1749849033801,"fUST",-460.0,0.00021643,4,"2025-06-13T21:10:33.801",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718549,1749849033811,"fUST",-460.0,0.00021643,4,"2025-06-13T21:10:33.811",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718550,1749849033820,"fUST",-990.32,0.00021643,4,"2025-06-13T21:10:33.820",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718551,1749849033830,"fUST",-460.0,0.00021643,4,"2025-06-13T21:10:33.830",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718552,1749849033841,"fUST",-1305.37,0.00021643,4,"2025-06-13T21:10:33.841",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718553,1749849033850,"fUST",-897.99,0.00021643,4,"2025-06-13T21:10:33.850",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718554,1749849033860,"fUST",-460.0,0.00021643,4,"2025-06-13T21:10:33.860",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718555,1749849033870,"fUST",-5854.95,0.00021643,4,"2025-06-13T21:10:33.870",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718556,1749849033880,"fUST",-460.0,0.00021643,4,"2025-06-13T21:10:33.880",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718557,1749849033890,"fUST",-460.0,0.00021643,4,"2025-06-13T21:10:33.890",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718558,1749849033899,"fUST",-460.0,0.00021643,4,"2025-06-13T21:10:33.899",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718559,1749849033910,"fUST",-500.0,0.00021656,2,"2025-06-13T21:10:33.910",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718560,1749849033920,"fUST",-895.44837825,0.000219,6,"2025-06-13T21:10:33.920",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718561,1749849033930,"fUST",-804.67,0.00021904,10,"2025-06-13T21:10:33.930",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718562,1749849033940,"fUST",-225.0,0.00021914,2,"2025-06-13T21:10:33.940",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718563,1749849033949,"fUST",-250.0,0.00021914,2,"2025-06-13T21:10:33.949",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718564,1749849033960,"fUST",-460.0,0.00021915,4,"2025-06-13T21:10:33.960",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718565,1749849033970,"fUST",-460.0,0.00021915,4,"2025-06-13T21:10:33.970",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718566,1749849033980,"fUST",-460.0,0.00021916,4,"2025-06-13T21:10:33.980",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718567,1749849033989,"fUST",-460.0,0.00021916,4,"2025-06-13T21:10:33.989",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718568,1749849033999,"fUST",-503.34,0.00021916,4,"2025-06-13T21:10:33.999",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718569,1749849034011,"fUST",-582.67,0.00021916,4,"2025-06-13T21:10:34.011",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718570,1749849034021,"fUST",-752.24,0.00021916,4,"2025-06-13T21:10:34.021",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718571,1749849034031,"fUST",-500.0,0.00021917,4,"2025-06-13T21:10:34.031",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718572,1749849034041,"fUST",-500.0,0.00021917,4,"2025-06-13T21:10:34.041",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718573,1749849034051,"fUST",-460.0,0.00021917,2,"2025-06-13T21:10:34.051",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718574,1749849034062,"fUST",-1352.84,0.00021917,4,"2025-06-13T21:10:34.062",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718575,1749849034072,"fUST",-520.57,0.00021917,4,"2025-06-13T21:10:34.072",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718576,1749849034081,"fUST",-792.35,0.00021917,4,"2025-06-13T21:10:34.081",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718577,1749849034092,"fUST",-1130.26,0.00021917,4,"2025-06-13T21:10:34.092",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718578,1749849034102,"fUST",-761.79,0.00021917,4,"2025-06-13T21:10:34.102",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718579,1749849034112,"fUST",-460.0,0.00021917,4,"2025-06-13T21:10:34.112",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718580,1749849034122,"fUST",-1164.15,0.00021917,4,"2025-06-13T21:10:34.122",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718581,1749849034132,"fUST",-460.0,0.00021917,4,"2025-06-13T21:10:34.132",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718582,1749849034142,"fUST",-460.0,0.00021917,4,"2025-06-13T21:10:34.142",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718583,1749849034152,"fUST",-626.84,0.00021917,4,"2025-06-13T21:10:34.152",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718584,1749849034162,"fUST",-460.0,0.00021917,4,"2025-06-13T21:10:34.162",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718585,1749849034172,"fUST",-553.24574625,0.00021917,4,"2025-06-13T21:10:34.172",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718586,1749849034182,"fUST",-460.0,0.00021917,4,"2025-06-13T21:10:34.182",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718587,1749849034192,"fUST",-990.32,0.00021917,4,"2025-06-13T21:10:34.192",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718588,1749849034202,"fUST",-460.0,0.00021917,4,"2025-06-13T21:10:34.202",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718589,1749849034212,"fUST",-1305.37,0.00021917,4,"2025-06-13T21:10:34.212",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718590,1749849034222,"fUST",-897.99,0.00021917,4,"2025-06-13T21:10:34.222",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718591,1749849034232,"fUST",-460.0,0.00021917,4,"2025-06-13T21:10:34.232",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718592,1749849034242,"fUST",-5854.95,0.00021917,4,"2025-06-13T21:10:34.242",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718593,1749849034252,"fUST",-460.0,0.00021917,4,"2025-06-13T21:10:34.252",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718594,1749849034262,"fUST",-460.0,0.00021917,4,"2025-06-13T21:10:34.262",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718595,1749849034271,"fUST",-460.0,0.00021917,4,"2025-06-13T21:10:34.271",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718596,1749849034281,"fUST",-1551.53,0.00022,7,"2025-06-13T21:10:34.281",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718597,1749849034297,"fUST",-165.0,0.00022,2,"2025-06-13T21:10:34.297",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718598,1749849034307,"fUST",-895.44837804,0.00022003,6,"2025-06-13T21:10:34.307",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718599,1749849034317,"fUST",-3536.0,0.00022078,2,"2025-06-13T21:10:34.317",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718600,1749849034326,"fUST",-311.75260451,0.00022094,2,"2025-06-13T21:10:34.326",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718601,1749849034336,"fUST",-895.44837804,0.00022107,6,"2025-06-13T21:10:34.336",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718602,1749849034346,"fUST",-511.45340538,0.0002212,2,"2025-06-13T21:10:34.346",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718603,1749849034356,"fUST",-310.3659653,0.00022152,2,"2025-06-13T21:10:34.356",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718604,1749849034366,"fUST",-548.48,0.00022181,3,"2025-06-13T21:10:34.366",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718605,1749849034375,"fUST",-274.24,0.00022181,3,"2025-06-13T21:10:34.375",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718606,1749849034385,"fUST",-822.74,0.00022181,3,"2025-06-13T21:10:34.385",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718607,1749849034395,"fUST",-500.0,0.00022189,2,"2025-06-13T21:10:34.395",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718608,1749849034404,"fUST",-460.0,0.00022189,4,"2025-06-13T21:10:34.404",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718609,1749849034414,"fUST",-460.0,0.00022189,4,"2025-06-13T21:10:34.414",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718610,1749849034424,"fUST",-460.0,0.0002219,4,"2025-06-13T21:10:34.424",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718611,1749849034434,"fUST",-460.0,0.0002219,4,"2025-06-13T21:10:34.434",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718612,1749849034444,"fUST",-500.0,0.0002219,2,"2025-06-13T21:10:34.444",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718613,1749849034453,"fUST",-503.34,0.0002219,4,"2025-06-13T21:10:34.453",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718614,1749849034464,"fUST",-582.67,0.0002219,4,"2025-06-13T21:10:34.464",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718615,1749849034475,"fUST",-752.24,0.0002219,4,"2025-06-13T21:10:34.475",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718616,1749849034484,"fUST",-424.16,0.00022191,2,"2025-06-13T21:10:34.484",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718617,1749849034494,"fUST",-1352.84,0.00022191,4,"2025-06-13T21:10:34.494",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718618,1749849034503,"fUST",-520.57,0.00022191,4,"2025-06-13T21:10:34.503",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718619,1749849034514,"fUST",-792.35,0.00022191,4,"2025-06-13T21:10:34.514",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718620,1749849034524,"fUST",-1130.26,0.00022191,4,"2025-06-13T21:10:34.524",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718621,1749849034534,"fUST",-761.79,0.00022191,4,"2025-06-13T21:10:34.534",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718622,1749849034543,"fUST",-460.0,0.00022191,4,"2025-06-13T21:10:34.543",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718623,1749849034554,"fUST",-1164.15,0.00022191,4,"2025-06-13T21:10:34.554",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718624,1749849034563,"fUST",-460.0,0.00022191,4,"2025-06-13T21:10:34.563",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718625,1749849034572,"fUST",-460.0,0.00022191,4,"2025-06-13T21:10:34.572",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718626,1749849034582,"fUST",-626.84,0.00022191,4,"2025-06-13T21:10:34.582",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718627,1749849034591,"fUST",-460.0,0.00022191,4,"2025-06-13T21:10:34.591",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718628,1749849034601,"fUST",-460.0,0.00022191,4,"2025-06-13T21:10:34.601",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718629,1749849034610,"fUST",-990.32,0.00022191,4,"2025-06-13T21:10:34.610",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718630,1749849034619,"fUST",-460.0,0.00022191,4,"2025-06-13T21:10:34.619",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718631,1749849034627,"fUST",-1305.37,0.00022191,4,"2025-06-13T21:10:34.627",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718632,1749849034637,"fUST",-897.99,0.00022191,4,"2025-06-13T21:10:34.637",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718633,1749849034646,"fUST",-460.0,0.00022191,4,"2025-06-13T21:10:34.646",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718634,1749849034655,"fUST",-5854.95,0.00022191,4,"2025-06-13T21:10:34.655",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718635,1749849034665,"fUST",-460.0,0.00022191,4,"2025-06-13T21:10:34.665",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718636,1749849034674,"fUST",-460.0,0.00022191,4,"2025-06-13T21:10:34.674",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718637,1749849034683,"fUST",-460.0,0.00022191,4,"2025-06-13T21:10:34.683",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718638,1749849034692,"fUST",-997.99531911,0.00022204,2,"2025-06-13T21:10:34.692",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718639,1749849034701,"fUST",-895.44837804,0.0002221,6,"2025-06-13T21:10:34.701",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718640,1749849034710,"fUST",-3536.0,0.00022267,2,"2025-06-13T21:10:34.710",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718641,1749849034719,"fUST",-1285.0,0.00022312,2,"2025-06-13T21:10:34.719",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718642,1749849034728,"fUST",-895.44837804,0.00022314,7,"2025-06-13T21:10:34.728",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718643,1749849034738,"fUST",-254.77268797,0.00022365,2,"2025-06-13T21:10:34.738",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718644,1749849034747,"fUST",-160.0,0.00022392,3,"2025-06-13T21:10:34.747",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718645,1749849034757,"fUST",-895.44837804,0.00022417,7,"2025-06-13T21:10:34.757",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718646,1749849034766,"fUST",-380.0,0.00022463,4,"2025-06-13T21:10:34.766",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718647,1749849034776,"fUST",-460.0,0.00022463,4,"2025-06-13T21:10:34.776",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718648,1749849034786,"fUST",-460.0,0.00022464,4,"2025-06-13T21:10:34.786",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718649,1749849034796,"fUST",-460.0,0.00022464,4,"2025-06-13T21:10:34.796",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718650,1749849034805,"fUST",-503.34,0.00022464,4,"2025-06-13T21:10:34.805",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718651,1749849034814,"fUST",-582.67,0.00022464,4,"2025-06-13T21:10:34.814",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718652,1749849034823,"fUST",-752.24,0.00022464,4,"2025-06-13T21:10:34.823",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718653,1749849034832,"fUST",-1352.84,0.00022465,4,"2025-06-13T21:10:34.832",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718654,1749849034841,"fUST",-520.57,0.00022465,4,"2025-06-13T21:10:34.841",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718655,1749849034851,"fUST",-792.35,0.00022465,4,"2025-06-13T21:10:34.851",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718656,1749849034861,"fUST",-1130.26,0.00022465,4,"2025-06-13T21:10:34.861",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718657,1749849034870,"fUST",-761.79,0.00022465,4,"2025-06-13T21:10:34.870",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718658,1749849034880,"fUST",-460.0,0.00022465,4,"2025-06-13T21:10:34.880",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718659,1749849034889,"fUST",-1164.15,0.00022465,4,"2025-06-13T21:10:34.889",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718660,1749849034898,"fUST",-460.0,0.00022465,4,"2025-06-13T21:10:34.898",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718661,1749849034908,"fUST",-460.0,0.00022465,4,"2025-06-13T21:10:34.908",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718662,1749849034918,"fUST",-626.84,0.00022465,4,"2025-06-13T21:10:34.918",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718663,1749849034927,"fUST",-408.00206632,0.00022465,4,"2025-06-13T21:10:34.927",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718664,1749849034936,"fUST",-460.0,0.00022465,4,"2025-06-13T21:10:34.936",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718665,1749849034947,"fUST",-990.32,0.00022465,4,"2025-06-13T21:10:34.947",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718666,1749849034956,"fUST",-460.0,0.00022465,4,"2025-06-13T21:10:34.956",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718667,1749849034965,"fUST",-1305.37,0.00022465,4,"2025-06-13T21:10:34.965",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718668,1749849034975,"fUST",-897.99,0.00022465,4,"2025-06-13T21:10:34.975",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718669,1749849034984,"fUST",-460.0,0.00022465,4,"2025-06-13T21:10:34.984",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718670,1749849034994,"fUST",-5854.95,0.00022465,4,"2025-06-13T21:10:34.994",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718671,1749849035003,"fUST",-460.0,0.00022465,4,"2025-06-13T21:10:35.003",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718672,1749849035013,"fUST",-460.0,0.00022465,4,"2025-06-13T21:10:35.013",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718673,1749849035023,"fUST",-460.0,0.00022465,4,"2025-06-13T21:10:35.023",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718674,1749849035032,"fUST",-14779.20029123,0.000225,7,"2025-06-13T21:10:35.032",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718709,1749849038166,"fUST",-698.79,0.00021095,4,"2025-06-13T21:10:38.166",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718712,1749849038176,"fUST",-698.79,0.00021369,4,"2025-06-13T21:10:38.176",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718714,1749849038187,"fUST",-455.0,0.00021913,2,"2025-06-13T21:10:38.187",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718716,1749849038197,"fUST",-500.0,0.00021913,2,"2025-06-13T21:10:38.197",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718718,1749849038206,"fUST",-337.79148677,0.00021913,2,"2025-06-13T21:10:38.206",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718720,1749849038215,"fUST",-500.0,0.00021913,2,"2025-06-13T21:10:38.215",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718722,1749849038225,"fUST",-500.0,0.00021913,2,"2025-06-13T21:10:38.225",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718724,1749849038234,"fUST",-500.0,0.00021913,2,"2025-06-13T21:10:38.234",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718726,1749849038243,"fUST",-500.0,0.00021913,2,"2025-06-13T21:10:38.243",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718727,1749849038252,"fUST",-500.0,0.00021913,2,"2025-06-13T21:10:38.252",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718730,1749849038261,"fUST",-500.0,0.00021913,2,"2025-06-13T21:10:38.261",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718732,1749849038271,"fUST",-463.27763364,0.00021913,2,"2025-06-13T21:10:38.271",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718734,1749849038281,"fUST",-500.0,0.00021913,2,"2025-06-13T21:10:38.281",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718735,1749849038290,"fUST",-500.0,0.00021913,2,"2025-06-13T21:10:38.290",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718737,1749849038300,"fUST",-500.0,0.00021913,2,"2025-06-13T21:10:38.300",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718740,1749849038309,"fUST",-500.0,0.00021913,2,"2025-06-13T21:10:38.309",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718742,1749849038319,"fUST",-500.0,0.00021913,2,"2025-06-13T21:10:38.319",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718744,1749849038328,"fUST",-517.89999263,0.00021913,2,"2025-06-13T21:10:38.328",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718746,1749849038338,"fUST",-500.0,0.00021913,2,"2025-06-13T21:10:38.338",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718748,1749849038347,"fUST",-500.0,0.00021913,2,"2025-06-13T21:10:38.347",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718750,1749849038356,"fUST",-500.0,0.00021913,2,"2025-06-13T21:10:38.356",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718752,1749849038366,"fUST",-500.0,0.00021913,2,"2025-06-13T21:10:38.366",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718754,1749849038375,"fUST",-364.33840432,0.00021913,2,"2025-06-13T21:10:38.375",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718756,1749849038384,"fUST",-500.0,0.00021913,2,"2025-06-13T21:10:38.384",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718758,1749849038393,"fUST",-500.0,0.00021913,2,"2025-06-13T21:10:38.393",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718759,1749849038403,"fUST",-500.0,0.00021913,2,"2025-06-13T21:10:38.403",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718761,1749849038413,"fUST",-500.0,0.00021913,2,"2025-06-13T21:10:38.413",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718763,1749849038423,"fUST",-500.0,0.00021913,2,"2025-06-13T21:10:38.423",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718766,1749849038432,"fUST",-500.0,0.00022466,2,"2025-06-13T21:10:38.432",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718768,1749849038442,"fUST",-500.0,0.00022466,2,"2025-06-13T21:10:38.442",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718770,1749849038451,"fUST",-500.0,0.00022466,2,"2025-06-13T21:10:38.451",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718772,1749849038461,"fUST",-500.0,0.00022466,2,"2025-06-13T21:10:38.461",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718773,1749849038474,"fUST",-500.0,0.00022466,2,"2025-06-13T21:10:38.474",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718776,1749849038484,"fUST",-500.0,0.00022466,2,"2025-06-13T21:10:38.484",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718778,1749849038493,"fUST",-500.0,0.00022466,2,"2025-06-13T21:10:38.493",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718779,1749849038503,"fUST",-500.0,0.00022466,2,"2025-06-13T21:10:38.503",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718782,1749849038513,"fUST",-500.0,0.00022466,2,"2025-06-13T21:10:38.513",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718783,1749849038523,"fUST",-500.0,0.00022466,2,"2025-06-13T21:10:38.523",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718785,1749849038532,"fUST",-500.0,0.00022466,2,"2025-06-13T21:10:38.532",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718787,1749849038542,"fUST",-500.0,0.00022466,2,"2025-06-13T21:10:38.542",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718789,1749849038557,"fUST",-500.0,0.00022466,2,"2025-06-13T21:10:38.557",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718791,1749849038567,"fUST",-500.0,0.00022466,2,"2025-06-13T21:10:38.567",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718792,1749849038577,"fUST",-500.0,0.00022466,2,"2025-06-13T21:10:38.577",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718793,1749849038586,"fUST",-500.0,0.00022466,2,"2025-06-13T21:10:38.586",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718794,1749849038596,"fUST",-500.0,0.00022466,2,"2025-06-13T21:10:38.596",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718796,1749849038606,"fUST",-500.0,0.00022466,2,"2025-06-13T21:10:38.606",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718797,1749849038614,"fUST",-500.0,0.00022466,2,"2025-06-13T21:10:38.614",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718798,1749849038624,"fUST",-314.99943555,0.00022466,2,"2025-06-13T21:10:38.624",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718799,1749849038632,"fUST",-500.0,0.00022466,2,"2025-06-13T21:10:38.632",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718800,1749849038642,"fUST",-500.0,0.00022466,2,"2025-06-13T21:10:38.642",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718801,1749849038651,"fUST",-500.0,0.00022466,2,"2025-06-13T21:10:38.651",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718802,1749849038661,"fUST",-500.0,0.00022466,2,"2025-06-13T21:10:38.661",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718803,1749849038672,"fUST",-500.0,0.00022466,2,"2025-06-13T21:10:38.672",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718804,1749849038681,"fUST",-500.0,0.00022466,2,"2025-06-13T21:10:38.681",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718805,1749849038691,"fUST",-500.0,0.00022466,2,"2025-06-13T21:10:38.691",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718806,1749849038700,"fUST",-102596.14970877,0.000225,7,"2025-06-13T21:10:38.700",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718807,1749849038709,"fUST",-895.44837804,0.00022521,7,"2025-06-13T21:10:38.709",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718808,1749849038719,"fUST",-895.44837804,0.00022624,7,"2025-06-13T21:10:38.719",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718809,1749849038728,"fUST",-311.75260451,0.00022644,2,"2025-06-13T21:10:38.728",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718810,1749849038738,"fUST",-254.77268796,0.00022699,2,"2025-06-13T21:10:38.738",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718811,1749849038747,"fUST",-895.44837804,0.00022728,7,"2025-06-13T21:10:38.747",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718812,1749849038756,"fUST",-8666.97855194,0.0002273,2,"2025-06-13T21:10:38.756",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718813,1749849038766,"fUST",-460.0,0.00022737,4,"2025-06-13T21:10:38.766",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718814,1749849038775,"fUST",-460.0,0.00022738,4,"2025-06-13T21:10:38.775",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718815,1749849038785,"fUST",-460.0,0.00022738,4,"2025-06-13T21:10:38.785",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718816,1749849038794,"fUST",-503.34,0.00022738,4,"2025-06-13T21:10:38.794",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718817,1749849038804,"fUST",-582.67,0.00022738,4,"2025-06-13T21:10:38.804",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718818,1749849038813,"fUST",-752.24,0.00022738,4,"2025-06-13T21:10:38.813",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718819,1749849038823,"fUST",-1352.84,0.00022739,4,"2025-06-13T21:10:38.823",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718820,1749849038832,"fUST",-520.57,0.00022739,4,"2025-06-13T21:10:38.832",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718821,1749849038842,"fUST",-1130.26,0.00022739,4,"2025-06-13T21:10:38.842",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718822,1749849038851,"fUST",-761.79,0.00022739,4,"2025-06-13T21:10:38.851",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718823,1749849038860,"fUST",-1164.15,0.00022739,4,"2025-06-13T21:10:38.860",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718824,1749849038870,"fUST",-460.0,0.00022739,4,"2025-06-13T21:10:38.870",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718825,1749849038879,"fUST",-626.84,0.00022739,4,"2025-06-13T21:10:38.879",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718826,1749849038889,"fUST",-460.0,0.00022739,4,"2025-06-13T21:10:38.889",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718827,1749849038899,"fUST",-990.32,0.00022739,4,"2025-06-13T21:10:38.899",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718828,1749849038909,"fUST",-460.0,0.00022739,4,"2025-06-13T21:10:38.909",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718829,1749849038918,"fUST",-1305.37,0.00022739,4,"2025-06-13T21:10:38.918",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718830,1749849038928,"fUST",-897.99,0.00022739,4,"2025-06-13T21:10:38.928",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718831,1749849038937,"fUST",-460.0,0.00022739,4,"2025-06-13T21:10:38.937",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718832,1749849038946,"fUST",-5854.95,0.00022739,4,"2025-06-13T21:10:38.946",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718833,1749849038955,"fUST",-460.0,0.00022739,4,"2025-06-13T21:10:38.955",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718834,1749849038965,"fUST",-460.0,0.00022739,4,"2025-06-13T21:10:38.965",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718835,1749849038975,"fUST",-460.0,0.00022739,4,"2025-06-13T21:10:38.975",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718836,1749849038985,"fUST",-500.0,0.00022763,2,"2025-06-13T21:10:38.985",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718837,1749849038994,"fUST",-526.30038804,0.00022763,2,"2025-06-13T21:10:38.994",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718838,1749849039004,"fUST",-12531.02669373,0.00022764,2,"2025-06-13T21:10:39.004",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718839,1749849039013,"fUST",-160.0,0.00022764,2,"2025-06-13T21:10:39.013",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718840,1749849039023,"fUST",-160.0,0.00022764,2,"2025-06-13T21:10:39.023",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718841,1749849039032,"fUST",-229.78555783,0.00022764,2,"2025-06-13T21:10:39.032",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718842,1749849039042,"fUST",-424.32678023,0.00022764,2,"2025-06-13T21:10:39.042",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718843,1749849039051,"fUST",-835.28007164,0.00022764,2,"2025-06-13T21:10:39.051",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718844,1749849039061,"fUST",-160.0,0.00022764,2,"2025-06-13T21:10:39.061",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718845,1749849039070,"fUST",-160.0,0.00022764,2,"2025-06-13T21:10:39.070",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718846,1749849039080,"fUST",-160.0,0.00022764,2,"2025-06-13T21:10:39.080",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718847,1749849039090,"fUST",-160.0,0.00022764,2,"2025-06-13T21:10:39.090",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718848,1749849039099,"fUST",-160.0,0.00022764,2,"2025-06-13T21:10:39.099",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718849,1749849039109,"fUST",-160.0,0.00022764,2,"2025-06-13T21:10:39.109",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718850,1749849039119,"fUST",-213.24139183,0.00022764,2,"2025-06-13T21:10:39.119",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718851,1749849039129,"fUST",-227.42880251,0.00022773,2,"2025-06-13T21:10:39.129",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718852,1749849039138,"fUST",-310.26841365,0.00022773,2,"2025-06-13T21:10:39.138",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718853,1749849039153,"fUST",-304.63792749,0.00022773,2,"2025-06-13T21:10:39.153",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718854,1749849039163,"fUST",-500.0,0.00022773,2,"2025-06-13T21:10:39.163",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718855,1749849039173,"fUST",-151.0,0.0002283,2,"2025-06-13T21:10:39.173",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718856,1749849039183,"fUST",-151.0,0.0002283,2,"2025-06-13T21:10:39.183",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718857,1749849039192,"fUST",-151.0,0.0002283,2,"2025-06-13T21:10:39.192",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718858,1749849039201,"fUST",-151.0,0.0002283,2,"2025-06-13T21:10:39.201",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718859,1749849039212,"fUST",-151.0,0.0002283,2,"2025-06-13T21:10:39.212",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718860,1749849039221,"fUST",-1688.0,0.0002283,2,"2025-06-13T21:10:39.221",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718861,1749849039230,"fUST",-216.63087839,0.0002283,2,"2025-06-13T21:10:39.230",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718862,1749849039240,"fUST",-151.0,0.0002283,2,"2025-06-13T21:10:39.240",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718863,1749849039249,"fUST",-270.98328894,0.0002283,2,"2025-06-13T21:10:39.249",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718864,1749849039259,"fUST",-5000.0,0.0002283,2,"2025-06-13T21:10:39.259",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718865,1749849039268,"fUST",-500.0,0.0002283,2,"2025-06-13T21:10:39.268",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718866,1749849039278,"fUST",-2408.23524761,0.0002283,2,"2025-06-13T21:10:39.278",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718867,1749849039287,"fUST",-500.0,0.0002283,2,"2025-06-13T21:10:39.287",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718868,1749849039297,"fUST",-500.0,0.0002283,2,"2025-06-13T21:10:39.297",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718869,1749849039307,"fUST",-500.0,0.0002283,2,"2025-06-13T21:10:39.307",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718870,1749849039317,"fUST",-500.0,0.0002283,2,"2025-06-13T21:10:39.317",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718871,1749849039326,"fUST",-500.0,0.0002283,2,"2025-06-13T21:10:39.326",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718872,1749849039336,"fUST",-500.0,0.0002283,2,"2025-06-13T21:10:39.336",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718873,1749849039345,"fUST",-500.0,0.0002283,2,"2025-06-13T21:10:39.345",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718874,1749849039355,"fUST",-500.0,0.0002283,2,"2025-06-13T21:10:39.355",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718875,1749849039365,"fUST",-207.4,0.0002283,2,"2025-06-13T21:10:39.365",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718876,1749849039374,"fUST",-500.0,0.0002283,2,"2025-06-13T21:10:39.374",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718877,1749849039383,"fUST",-500.0,0.0002283,2,"2025-06-13T21:10:39.383",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718878,1749849039392,"fUST",-500.0,0.0002283,2,"2025-06-13T21:10:39.392",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718879,1749849039402,"fUST",-500.0,0.0002283,2,"2025-06-13T21:10:39.402",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718880,1749849039411,"fUST",-500.0,0.0002283,2,"2025-06-13T21:10:39.411",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718881,1749849039421,"fUST",-500.0,0.0002283,2,"2025-06-13T21:10:39.421",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718882,1749849039430,"fUST",-895.44837804,0.00022831,8,"2025-06-13T21:10:39.430",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718883,1749849039439,"fUST",-1750.456,0.00022885,2,"2025-06-13T21:10:39.439",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718884,1749849039449,"fUST",-3000.0,0.000229,2,"2025-06-13T21:10:39.449",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718885,1749849039458,"fUST",-3000.0,0.0002291,2,"2025-06-13T21:10:39.458",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718886,1749849039469,"fUST",-3000.0,0.0002292,2,"2025-06-13T21:10:39.469",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718887,1749849039480,"fUST",-3000.0,0.0002293,2,"2025-06-13T21:10:39.480",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718888,1749849039489,"fUST",-895.44837804,0.00022934,8,"2025-06-13T21:10:39.489",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718889,1749849039499,"fUST",-1815.222872,0.0002294,2,"2025-06-13T21:10:39.499",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718890,1749849039509,"fUST",-3000.0,0.0002294,2,"2025-06-13T21:10:39.509",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718891,1749849039519,"fUST",-420.0,0.00022943,2,"2025-06-13T21:10:39.519",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718892,1749849039528,"fUST",-3000.0,0.0002295,2,"2025-06-13T21:10:39.528",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718893,1749849039537,"fUST",-3000.0,0.0002296,2,"2025-06-13T21:10:39.537",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718894,1749849039549,"fUST",-3000.0,0.0002297,2,"2025-06-13T21:10:39.549",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718895,1749849039559,"fUST",-3000.0,0.0002298,2,"2025-06-13T21:10:39.559",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718896,1749849039569,"fUST",-3000.0,0.0002299,2,"2025-06-13T21:10:39.569",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718897,1749849039579,"fUST",-3000.0,0.00023,2,"2025-06-13T21:10:39.579",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718898,1749849039588,"fUST",-1551.53,0.00023,7,"2025-06-13T21:10:39.588",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718899,1749849039598,"fUST",-500.0,0.00023,2,"2025-06-13T21:10:39.598",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718901,1749849039608,"fUST",-500.0,0.00023,2,"2025-06-13T21:10:39.608",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718903,1749849039617,"fUST",-500.0,0.00023,2,"2025-06-13T21:10:39.617",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718904,1749849039627,"fUST",-512.72178487,0.00023,2,"2025-06-13T21:10:39.627",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718906,1749849039637,"fUST",-500.0,0.00023,2,"2025-06-13T21:10:39.637",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718908,1749849039647,"fUST",-500.0,0.00023,2,"2025-06-13T21:10:39.647",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718909,1749849039657,"fUST",-503.2118004,0.00023,2,"2025-06-13T21:10:39.657",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718912,1749849039667,"fUST",-500.0,0.00023,2,"2025-06-13T21:10:39.667",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718913,1749849039678,"fUST",-500.0,0.00023,2,"2025-06-13T21:10:39.678",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718915,1749849039687,"fUST",-600.0,0.00023,2,"2025-06-13T21:10:39.687",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718917,1749849039697,"fUST",-3000.0,0.0002301,2,"2025-06-13T21:10:39.697",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718919,1749849039707,"fUST",-460.0,0.00023011,4,"2025-06-13T21:10:39.707",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718921,1749849039717,"fUST",-160.0,0.00023012,2,"2025-06-13T21:10:39.717",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718923,1749849039727,"fUST",-460.0,0.00023012,4,"2025-06-13T21:10:39.727",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718925,1749849039736,"fUST",-503.34,0.00023012,4,"2025-06-13T21:10:39.736",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718927,1749849039746,"fUST",-582.67,0.00023012,4,"2025-06-13T21:10:39.746",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718929,1749849039755,"fUST",-752.24,0.00023012,4,"2025-06-13T21:10:39.755",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718931,1749849039765,"fUST",-1352.84,0.00023013,4,"2025-06-13T21:10:39.765",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718933,1749849039775,"fUST",-520.57,0.00023013,4,"2025-06-13T21:10:39.775",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718935,1749849039784,"fUST",-1130.26,0.00023013,4,"2025-06-13T21:10:39.784",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718937,1749849039793,"fUST",-761.79,0.00023013,4,"2025-06-13T21:10:39.793",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718938,1749849039802,"fUST",-1164.15,0.00023013,4,"2025-06-13T21:10:39.802",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718940,1749849039811,"fUST",-460.0,0.00023013,4,"2025-06-13T21:10:39.811",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718942,1749849039820,"fUST",-626.84,0.00023013,4,"2025-06-13T21:10:39.820",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718944,1749849039829,"fUST",-460.0,0.00023013,4,"2025-06-13T21:10:39.829",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718946,1749849039838,"fUST",-990.32,0.00023013,4,"2025-06-13T21:10:39.838",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718948,1749849039847,"fUST",-460.0,0.00023013,4,"2025-06-13T21:10:39.847",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718950,1749849039857,"fUST",-1305.37,0.00023013,4,"2025-06-13T21:10:39.857",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718952,1749849039866,"fUST",-897.99,0.00023013,4,"2025-06-13T21:10:39.866",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718954,1749849039875,"fUST",-5854.95,0.00023013,4,"2025-06-13T21:10:39.875",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718957,1749849039884,"fUST",-460.0,0.00023013,4,"2025-06-13T21:10:39.884",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718959,1749849039894,"fUST",-460.0,0.00023013,4,"2025-06-13T21:10:39.894",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718961,1749849039903,"fUST",-460.0,0.00023013,4,"2025-06-13T21:10:39.903",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718963,1749849039912,"fUST",-474.640343,0.00023014,2,"2025-06-13T21:10:39.912",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718964,1749849039921,"fUST",-165.0,0.00023014,7,"2025-06-13T21:10:39.921",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718965,1749849039931,"fUST",-3000.0,0.0002302,2,"2025-06-13T21:10:39.931",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718966,1749849039940,"fUST",-3000.0,0.0002303,2,"2025-06-13T21:10:39.940",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718967,1749849039949,"fUST",-254.77268796,0.00023033,2,"2025-06-13T21:10:39.949",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718968,1749849039959,"fUST",-895.44837804,0.00023038,8,"2025-06-13T21:10:39.959",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718969,1749849039968,"fUST",-3000.0,0.0002304,2,"2025-06-13T21:10:39.968",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718970,1749849039977,"fUST",-365.2062734,0.00023041,2,"2025-06-13T21:10:39.977",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718971,1749849039986,"fUST",-3000.0,0.0002305,2,"2025-06-13T21:10:39.986",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718972,1749849039995,"fUST",-3000.0,0.0002306,2,"2025-06-13T21:10:39.995",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718973,1749849040005,"fUST",-3000.0,0.0002307,2,"2025-06-13T21:10:40.005",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718974,1749849040014,"fUST",-438.26093489,0.00023077,2,"2025-06-13T21:10:40.014",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718975,1749849040024,"fUST",-500.0,0.00023078,2,"2025-06-13T21:10:40.024",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718976,1749849040033,"fUST",-500.0,0.00023078,2,"2025-06-13T21:10:40.033",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718977,1749849040042,"fUST",-3000.0,0.0002308,2,"2025-06-13T21:10:40.042",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718978,1749849040052,"fUST",-3000.0,0.0002309,2,"2025-06-13T21:10:40.052",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718980,1749849040062,"fUST",-3000.0,0.000231,2,"2025-06-13T21:10:40.062",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718982,1749849040072,"fUST",-3000.0,0.0002311,2,"2025-06-13T21:10:40.072",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718983,1749849040082,"fUST",-3000.0,0.0002312,2,"2025-06-13T21:10:40.082",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718984,1749849040091,"fUST",-3000.0,0.0002313,2,"2025-06-13T21:10:40.091",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718985,1749849040102,"fUST",-3000.0,0.0002314,2,"2025-06-13T21:10:40.102",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718986,1749849040111,"fUST",-895.44837804,0.00023141,8,"2025-06-13T21:10:40.111",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718987,1749849040120,"fUST",-500.0,0.00023146,2,"2025-06-13T21:10:40.120",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718988,1749849040130,"fUST",-3000.0,0.0002315,2,"2025-06-13T21:10:40.130",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718989,1749849040139,"fUST",-500.0,0.00023155,2,"2025-06-13T21:10:40.139",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718990,1749849040147,"fUST",-501.98508171,0.00023155,2,"2025-06-13T21:10:40.147",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718991,1749849040157,"fUST",-500.0,0.00023155,2,"2025-06-13T21:10:40.157",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718992,1749849040166,"fUST",-3000.0,0.0002316,2,"2025-06-13T21:10:40.166",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718993,1749849040176,"fUST",-3000.0,0.0002317,2,"2025-06-13T21:10:40.176",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718994,1749849040186,"fUST",-3000.0,0.0002318,2,"2025-06-13T21:10:40.186",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718995,1749849040195,"fUST",-3000.0,0.0002319,2,"2025-06-13T21:10:40.195",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718996,1749849040205,"fUST",-311.75260451,0.00023193,2,"2025-06-13T21:10:40.205",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718997,1749849040214,"fUST",-3000.0,0.000232,2,"2025-06-13T21:10:40.214",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718998,1749849040223,"fUST",-115936.39,0.000232,2,"2025-06-13T21:10:40.223",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365718999,1749849040232,"fUST",-500.0,0.000232,2,"2025-06-13T21:10:40.232",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719000,1749849040321,"fUST",-3000.0,0.0002321,2,"2025-06-13T21:10:40.321",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719001,1749849040343,"fUST",-4962.943036,0.0002322,2,"2025-06-13T21:10:40.343",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719002,1749849040352,"fUST",-895.44837804,0.00023245,8,"2025-06-13T21:10:40.352",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719003,1749849040362,"fUST",-153.0,0.00023277,2,"2025-06-13T21:10:40.362",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719004,1749849040371,"fUST",-460.0,0.00023285,4,"2025-06-13T21:10:40.371",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719006,1749849040380,"fUST",-460.0,0.00023286,4,"2025-06-13T21:10:40.380",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719007,1749849040389,"fUST",-503.34,0.00023286,4,"2025-06-13T21:10:40.389",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719008,1749849040398,"fUST",-582.67,0.00023286,4,"2025-06-13T21:10:40.398",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719009,1749849040408,"fUST",-752.24,0.00023286,4,"2025-06-13T21:10:40.408",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719010,1749849040417,"fUST",-1352.84,0.00023287,4,"2025-06-13T21:10:40.417",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719012,1749849040427,"fUST",-520.57,0.00023287,4,"2025-06-13T21:10:40.427",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719014,1749849040435,"fUST",-1130.26,0.00023287,4,"2025-06-13T21:10:40.435",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719016,1749849040444,"fUST",-761.79,0.00023287,4,"2025-06-13T21:10:40.444",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719018,1749849040454,"fUST",-1164.15,0.00023287,4,"2025-06-13T21:10:40.454",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719020,1749849040463,"fUST",-460.0,0.00023287,4,"2025-06-13T21:10:40.463",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719022,1749849040474,"fUST",-626.84,0.00023287,4,"2025-06-13T21:10:40.474",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719024,1749849040483,"fUST",-460.0,0.00023287,4,"2025-06-13T21:10:40.483",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719025,1749849040492,"fUST",-990.32,0.00023287,4,"2025-06-13T21:10:40.492",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719027,1749849040502,"fUST",-460.0,0.00023287,4,"2025-06-13T21:10:40.502",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719029,1749849040511,"fUST",-1305.37,0.00023287,4,"2025-06-13T21:10:40.511",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719031,1749849040520,"fUST",-897.99,0.00023287,4,"2025-06-13T21:10:40.520",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719033,1749849040530,"fUST",-5854.95,0.00023287,4,"2025-06-13T21:10:40.530",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719036,1749849040539,"fUST",-460.0,0.00023287,4,"2025-06-13T21:10:40.539",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719037,1749849040548,"fUST",-460.0,0.00023287,4,"2025-06-13T21:10:40.548",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719040,1749849040558,"fUST",-3000.0,0.000233,2,"2025-06-13T21:10:40.558",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719041,1749849040567,"fUST",-151.0,0.000233,8,"2025-06-13T21:10:40.567",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719043,1749849040577,"fUST",-3000.0,0.0002331,2,"2025-06-13T21:10:40.577",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719046,1749849040586,"fUST",-3000.0,0.0002332,2,"2025-06-13T21:10:40.586",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719048,1749849040595,"fUST",-1000.0,0.00023321,2,"2025-06-13T21:10:40.595",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719050,1749849040604,"fUST",-3000.0,0.0002333,2,"2025-06-13T21:10:40.604",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719052,1749849040613,"fUST",-3000.0,0.0002334,2,"2025-06-13T21:10:40.613",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719053,1749849040622,"fUST",-895.44837804,0.00023348,9,"2025-06-13T21:10:40.622",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719055,1749849040631,"fUST",-3000.0,0.0002335,2,"2025-06-13T21:10:40.631",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719056,1749849040640,"fUST",-3000.0,0.0002336,2,"2025-06-13T21:10:40.640",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719057,1749849040650,"fUST",-254.77268796,0.00023366,2,"2025-06-13T21:10:40.650",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719058,1749849040659,"fUST",-3000.0,0.0002337,2,"2025-06-13T21:10:40.659",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719059,1749849040669,"fUST",-5000.0,0.00023378,2,"2025-06-13T21:10:40.669",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719060,1749849040678,"fUST",-3000.0,0.0002338,2,"2025-06-13T21:10:40.678",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719061,1749849040687,"fUST",-3000.0,0.0002339,2,"2025-06-13T21:10:40.687",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719062,1749849040698,"fUST",-3000.0,0.000234,2,"2025-06-13T21:10:40.698",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719063,1749849040707,"fUST",-3000.0,0.0002341,2,"2025-06-13T21:10:40.707",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719064,1749849040716,"fUST",-3000.0,0.0002342,2,"2025-06-13T21:10:40.716",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719065,1749849040726,"fUST",-3000.0,0.0002343,2,"2025-06-13T21:10:40.726",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719066,1749849040735,"fUST",-3000.0,0.0002344,2,"2025-06-13T21:10:40.735",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719067,1749849040745,"fUST",-3000.0,0.0002345,2,"2025-06-13T21:10:40.745",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719068,1749849040754,"fUST",-895.44837804,0.00023452,9,"2025-06-13T21:10:40.754",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719069,1749849040762,"fUST",-3000.0,0.0002346,2,"2025-06-13T21:10:40.762",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719070,1749849040772,"fUST",-3000.0,0.0002347,2,"2025-06-13T21:10:40.772",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719071,1749849040782,"fUST",-3000.0,0.0002348,2,"2025-06-13T21:10:40.782",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719072,1749849040791,"fUST",-3000.0,0.0002349,2,"2025-06-13T21:10:40.791",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719073,1749849040800,"fUST",-3000.0,0.000235,2,"2025-06-13T21:10:40.800",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719075,1749849040809,"fUST",-151.0,0.000235,7,"2025-06-13T21:10:40.809",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719076,1749849040818,"fUST",-117375.35,0.000235,7,"2025-06-13T21:10:40.818",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719077,1749849040827,"fUST",-438.26093489,0.00023509,2,"2025-06-13T21:10:40.827",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719078,1749849040836,"fUST",-3000.0,0.0002351,2,"2025-06-13T21:10:40.836",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719079,1749849040849,"fUST",-3000.0,0.0002352,2,"2025-06-13T21:10:40.849",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719080,1749849040860,"fUST",-3000.0,0.0002353,2,"2025-06-13T21:10:40.860",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719081,1749849040869,"fUST",-3000.0,0.0002354,2,"2025-06-13T21:10:40.869",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719082,1749849040878,"fUST",-508.33639286,0.00023548,2,"2025-06-13T21:10:40.878",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719083,1749849040888,"fUST",-505.84635583,0.00023548,2,"2025-06-13T21:10:40.888",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719084,1749849040897,"fUST",-1000.0,0.00023548,2,"2025-06-13T21:10:40.897",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719085,1749849040906,"fUST",-1000.0,0.00023548,2,"2025-06-13T21:10:40.906",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719086,1749849040915,"fUST",-1200.0,0.00023548,2,"2025-06-13T21:10:40.915",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719087,1749849040925,"fUST",-3000.0,0.0002355,2,"2025-06-13T21:10:40.925",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719088,1749849040934,"fUST",-1096.96,0.00023551,3,"2025-06-13T21:10:40.934",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719089,1749849040943,"fUST",-548.48,0.00023551,3,"2025-06-13T21:10:40.943",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719090,1749849040953,"fUST",-895.44837804,0.00023555,9,"2025-06-13T21:10:40.953",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719091,1749849040962,"fUST",-182.05085615,0.00023559,4,"2025-06-13T21:10:40.962",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719092,1749849040971,"fUST",-3000.0,0.0002356,2,"2025-06-13T21:10:40.971",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719093,1749849040980,"fUST",-460.0,0.0002356,4,"2025-06-13T21:10:40.980",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719094,1749849040989,"fUST",-503.34,0.0002356,4,"2025-06-13T21:10:40.989",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719095,1749849040998,"fUST",-582.67,0.0002356,4,"2025-06-13T21:10:40.998",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719096,1749849041008,"fUST",-752.24,0.0002356,4,"2025-06-13T21:10:41.008",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719097,1749849041017,"fUST",-200.0,0.00023561,4,"2025-06-13T21:10:41.017",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719098,1749849041026,"fUST",-200.0,0.00023561,4,"2025-06-13T21:10:41.026",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719099,1749849041035,"fUST",-200.0,0.00023561,4,"2025-06-13T21:10:41.035",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719100,1749849041044,"fUST",-200.0,0.00023561,4,"2025-06-13T21:10:41.044",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719101,1749849041054,"fUST",-200.0,0.00023561,4,"2025-06-13T21:10:41.054",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719102,1749849041063,"fUST",-200.0,0.00023561,4,"2025-06-13T21:10:41.063",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719103,1749849041072,"fUST",-200.0,0.00023561,4,"2025-06-13T21:10:41.072",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719104,1749849041081,"fUST",-200.0,0.00023561,4,"2025-06-13T21:10:41.081",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719105,1749849041090,"fUST",-1352.84,0.00023561,4,"2025-06-13T21:10:41.090",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719106,1749849041099,"fUST",-520.57,0.00023561,4,"2025-06-13T21:10:41.099",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719107,1749849041109,"fUST",-1130.26,0.00023561,4,"2025-06-13T21:10:41.109",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719108,1749849041119,"fUST",-761.79,0.00023561,4,"2025-06-13T21:10:41.119",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719109,1749849041129,"fUST",-1164.15,0.00023561,4,"2025-06-13T21:10:41.129",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719110,1749849041138,"fUST",-460.0,0.00023561,4,"2025-06-13T21:10:41.138",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719111,1749849041147,"fUST",-626.84,0.00023561,4,"2025-06-13T21:10:41.147",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719112,1749849041157,"fUST",-298.23220875,0.00023561,4,"2025-06-13T21:10:41.157",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719113,1749849041166,"fUST",-990.32,0.00023561,4,"2025-06-13T21:10:41.166",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719114,1749849041177,"fUST",-460.0,0.00023561,4,"2025-06-13T21:10:41.177",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719115,1749849041185,"fUST",-1305.37,0.00023561,4,"2025-06-13T21:10:41.185",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719116,1749849041195,"fUST",-897.99,0.00023561,4,"2025-06-13T21:10:41.195",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719117,1749849041204,"fUST",-5854.95,0.00023561,4,"2025-06-13T21:10:41.204",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719118,1749849041214,"fUST",-460.0,0.00023561,4,"2025-06-13T21:10:41.214",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719119,1749849041223,"fUST",-460.0,0.00023561,4,"2025-06-13T21:10:41.223",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719120,1749849041232,"fUST",-3000.0,0.0002357,2,"2025-06-13T21:10:41.232",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719121,1749849041241,"fUST",-3000.0,0.0002358,2,"2025-06-13T21:10:41.241",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719122,1749849041251,"fUST",-3000.0,0.0002359,2,"2025-06-13T21:10:41.251",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719123,1749849041260,"fUST",-3000.0,0.000236,2,"2025-06-13T21:10:41.260",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719124,1749849041271,"fUST",-151.0,0.000236,10,"2025-06-13T21:10:41.271",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719125,1749849041281,"fUST",-3000.0,0.0002361,2,"2025-06-13T21:10:41.281",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719126,1749849041291,"fUST",-3000.0,0.0002362,2,"2025-06-13T21:10:41.291",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719127,1749849041300,"fUST",-500.0,0.00023626,2,"2025-06-13T21:10:41.300",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719128,1749849041310,"fUST",-1005.00855098,0.00023626,2,"2025-06-13T21:10:41.310",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719129,1749849041319,"fUST",-3000.0,0.0002363,2,"2025-06-13T21:10:41.319",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719130,1749849041328,"fUST",-3000.0,0.0002364,2,"2025-06-13T21:10:41.328",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719131,1749849041337,"fUST",-3000.0,0.0002365,2,"2025-06-13T21:10:41.337",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719132,1749849041347,"fUST",-160.0,0.00023651,4,"2025-06-13T21:10:41.347",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719133,1749849041356,"fUST",-895.44837804,0.00023659,9,"2025-06-13T21:10:41.356",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719134,1749849041365,"fUST",-3000.0,0.0002366,2,"2025-06-13T21:10:41.365",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719135,1749849041375,"fUST",-3000.0,0.0002367,2,"2025-06-13T21:10:41.375",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719136,1749849041383,"fUST",-1517.29,0.00023671,2,"2025-06-13T21:10:41.383",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719137,1749849041392,"fUST",-3000.0,0.0002368,2,"2025-06-13T21:10:41.392",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719138,1749849041402,"fUST",-3000.0,0.0002369,2,"2025-06-13T21:10:41.402",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719139,1749849041412,"fUST",-1000.0,0.00023694,2,"2025-06-13T21:10:41.412",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719140,1749849041421,"fUST",-3000.0,0.000237,2,"2025-06-13T21:10:41.421",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719141,1749849041431,"fUST",-254.77268796,0.000237,2,"2025-06-13T21:10:41.431",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719142,1749849041440,"fUST",-1000.0,0.00023702,2,"2025-06-13T21:10:41.440",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719143,1749849041449,"fUST",-3000.0,0.0002371,2,"2025-06-13T21:10:41.449",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719144,1749849041459,"fUST",-3000.0,0.0002372,2,"2025-06-13T21:10:41.459",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719145,1749849041470,"fUST",-3000.0,0.0002373,2,"2025-06-13T21:10:41.470",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719146,1749849041482,"fUST",-4166.00833,0.0002374,2,"2025-06-13T21:10:41.482",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719147,1749849041491,"fUST",-311.75260451,0.00023743,2,"2025-06-13T21:10:41.491",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719148,1749849041500,"fUST",-194.42097214,0.00023745,2,"2025-06-13T21:10:41.500",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719149,1749849041510,"fUST",-513.9116651,0.00023748,2,"2025-06-13T21:10:41.510",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719150,1749849041519,"fUST",-895.44837804,0.00023762,9,"2025-06-13T21:10:41.519",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719151,1749849041529,"fUST",-503.00566977,0.00023773,2,"2025-06-13T21:10:41.529",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719152,1749849041538,"fUST",-500.0,0.00023773,2,"2025-06-13T21:10:41.538",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719153,1749849041547,"fUST",-500.0,0.00023773,2,"2025-06-13T21:10:41.547",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719154,1749849041556,"fUST",-220.41741011,0.00023773,2,"2025-06-13T21:10:41.556",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719155,1749849041566,"fUST",-500.0,0.00023773,2,"2025-06-13T21:10:41.566",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719156,1749849041575,"fUST",-500.0,0.00023773,2,"2025-06-13T21:10:41.575",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719157,1749849041584,"fUST",-500.0,0.00023773,2,"2025-06-13T21:10:41.584",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719158,1749849041592,"fUST",-500.0,0.00023773,2,"2025-06-13T21:10:41.592",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719159,1749849041601,"fUST",-501.03912607,0.00023773,2,"2025-06-13T21:10:41.601",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719160,1749849041610,"fUST",-500.0,0.00023773,2,"2025-06-13T21:10:41.610",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719161,1749849041619,"fUST",-500.0,0.00023773,2,"2025-06-13T21:10:41.619",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719162,1749849041628,"fUST",-500.0,0.00023773,2,"2025-06-13T21:10:41.628",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719163,1749849041637,"fUST",-500.0,0.00023773,2,"2025-06-13T21:10:41.637",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719164,1749849041645,"fUST",-500.0,0.00023773,2,"2025-06-13T21:10:41.645",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719165,1749849041654,"fUST",-500.0,0.00023773,2,"2025-06-13T21:10:41.654",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719166,1749849041663,"fUST",-500.0,0.00023773,2,"2025-06-13T21:10:41.663",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719167,1749849041672,"fUST",-500.0,0.00023773,2,"2025-06-13T21:10:41.672",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719168,1749849041682,"fUST",-240.58970932,0.00023773,2,"2025-06-13T21:10:41.682",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719169,1749849041691,"fUST",-500.0,0.00023773,2,"2025-06-13T21:10:41.691",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719170,1749849041700,"fUST",-500.0,0.00023773,2,"2025-06-13T21:10:41.700",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719171,1749849041710,"fUST",-503.41766689,0.00023773,2,"2025-06-13T21:10:41.710",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719172,1749849041719,"fUST",-500.0,0.00023773,2,"2025-06-13T21:10:41.719",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719173,1749849041728,"fUST",-8666.97855192,0.00023786,2,"2025-06-13T21:10:41.728",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719174,1749849041737,"fUST",-151.0,0.000238,7,"2025-06-13T21:10:41.737",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719175,1749849041747,"fUST",-151.0,0.000238,7,"2025-06-13T21:10:41.747",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719176,1749849041756,"fUST",-1009.65,0.000238,2,"2025-06-13T21:10:41.756",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719177,1749849041765,"fUST",-151.0,0.000238,7,"2025-06-13T21:10:41.765",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719178,1749849041775,"fUST",-151.0,0.000238,7,"2025-06-13T21:10:41.775",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719179,1749849041785,"fUST",-151.0,0.000238,2,"2025-06-13T21:10:41.785",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719180,1749849041794,"fUST",-151.0,0.000238,7,"2025-06-13T21:10:41.794",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719181,1749849041803,"fUST",-151.0,0.000238,5,"2025-06-13T21:10:41.803",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719182,1749849041813,"fUST",-719.25,0.00023815,2,"2025-06-13T21:10:41.813",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719183,1749849041822,"fUST",-460.0,0.00023834,4,"2025-06-13T21:10:41.822",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719184,1749849041831,"fUST",-503.34,0.00023834,4,"2025-06-13T21:10:41.831",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719185,1749849041840,"fUST",-582.67,0.00023834,4,"2025-06-13T21:10:41.840",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719186,1749849041849,"fUST",-752.24,0.00023834,4,"2025-06-13T21:10:41.849",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719187,1749849041859,"fUST",-1352.84,0.00023835,4,"2025-06-13T21:10:41.859",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719188,1749849041868,"fUST",-520.57,0.00023835,4,"2025-06-13T21:10:41.868",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719189,1749849041877,"fUST",-1130.26,0.00023835,4,"2025-06-13T21:10:41.877",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719190,1749849041887,"fUST",-761.79,0.00023835,4,"2025-06-13T21:10:41.887",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719191,1749849041896,"fUST",-1164.15,0.00023835,4,"2025-06-13T21:10:41.896",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719192,1749849041905,"fUST",-460.0,0.00023835,4,"2025-06-13T21:10:41.905",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719193,1749849041914,"fUST",-626.84,0.00023835,4,"2025-06-13T21:10:41.914",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719194,1749849041924,"fUST",-990.32,0.00023835,4,"2025-06-13T21:10:41.924",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719195,1749849041933,"fUST",-460.0,0.00023835,4,"2025-06-13T21:10:41.933",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719196,1749849041942,"fUST",-1305.37,0.00023835,4,"2025-06-13T21:10:41.942",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719197,1749849041951,"fUST",-897.99,0.00023835,4,"2025-06-13T21:10:41.951",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719198,1749849041960,"fUST",-5854.95,0.00023835,4,"2025-06-13T21:10:41.960",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719199,1749849041969,"fUST",-460.0,0.00023835,4,"2025-06-13T21:10:41.969",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719200,1749849041978,"fUST",-537.68,0.00023835,4,"2025-06-13T21:10:41.978",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719201,1749849041987,"fUST",-895.44837804,0.00023866,10,"2025-06-13T21:10:41.987",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719202,1749849041997,"fUST",-1500.0,0.00023868,2,"2025-06-13T21:10:41.997",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719203,1749849042007,"fUST",-1259.32972544,0.00023875,16,"2025-06-13T21:10:42.007",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719204,1749849042017,"fUST",-1285.0,0.00023886,2,"2025-06-13T21:10:42.017",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719205,1749849042026,"fUST",-173.9379647,0.00023898,4,"2025-06-13T21:10:42.026",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719206,1749849042035,"fUST",-173.9379647,0.00023898,4,"2025-06-13T21:10:42.035",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719207,1749849042045,"fUST",-173.9379647,0.00023898,4,"2025-06-13T21:10:42.045",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719208,1749849042054,"fUST",-173.93,0.00023898,4,"2025-06-13T21:10:42.054",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719209,1749849042063,"fUST",-162.34210038,0.00023898,4,"2025-06-13T21:10:42.063",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719210,1749849042073,"fUST",-162.34210038,0.00023898,4,"2025-06-13T21:10:42.073",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719211,1749849042082,"fUST",-162.34210038,0.00023898,4,"2025-06-13T21:10:42.082",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719212,1749849042091,"fUST",-162.34210038,0.00023898,4,"2025-06-13T21:10:42.091",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719213,1749849042100,"fUST",-162.34210038,0.00023898,4,"2025-06-13T21:10:42.100",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719214,1749849042109,"fUST",-162.34210038,0.00023898,4,"2025-06-13T21:10:42.109",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719215,1749849042118,"fUST",-162.34210038,0.00023898,4,"2025-06-13T21:10:42.118",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719216,1749849042127,"fUST",-162.34210038,0.00023898,4,"2025-06-13T21:10:42.127",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719217,1749849042136,"fUST",-162.34210038,0.00023898,4,"2025-06-13T21:10:42.136",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719218,1749849042146,"fUST",-166.73694563,0.000239,2,"2025-06-13T21:10:42.146",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719219,1749849042155,"fUST",-719.25,0.00023915,7,"2025-06-13T21:10:42.155",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719220,1749849042171,"fUST",-166.50369972,0.00023918,2,"2025-06-13T21:10:42.171",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719221,1749849042191,"fUST",-166.50369971,0.00023918,2,"2025-06-13T21:10:42.191",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719222,1749849042200,"fUST",-5000.0,0.00023926,2,"2025-06-13T21:10:42.200",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719223,1749849042209,"fUST",-5000.0,0.00023939,2,"2025-06-13T21:10:42.209",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719224,1749849042218,"fUST",-500.0,0.0002396,2,"2025-06-13T21:10:42.218",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719225,1749849042227,"fUST",-500.0,0.0002396,2,"2025-06-13T21:10:42.227",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719226,1749849042236,"fUST",-624.33181802,0.0002396,2,"2025-06-13T21:10:42.236",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719227,1749849042245,"fUST",-895.44837804,0.00023969,10,"2025-06-13T21:10:42.245",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719228,1749849042255,"fUST",-729.7030954,0.00023973,2,"2025-06-13T21:10:42.255",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719229,1749849042264,"fUST",-503.48503408,0.00023973,2,"2025-06-13T21:10:42.264",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719230,1749849042273,"fUST",-500.0,0.00023973,2,"2025-06-13T21:10:42.273",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719231,1749849042282,"fUST",-500.91748917,0.00023973,2,"2025-06-13T21:10:42.282",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719232,1749849042291,"fUST",-500.0,0.00023973,2,"2025-06-13T21:10:42.291",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719233,1749849042300,"fUST",-150.0,0.00023973,2,"2025-06-13T21:10:42.300",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719234,1749849042309,"fUST",-150.0,0.00023973,2,"2025-06-13T21:10:42.309",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719235,1749849042318,"fUST",-22327.64685544,0.00023998,2,"2025-06-13T21:10:42.318",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719236,1749849042327,"fUST",-30013.0,0.00024,2,"2025-06-13T21:10:42.327",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719237,1749849042337,"fUST",-21505.71113454,0.00024,2,"2025-06-13T21:10:42.337",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719238,1749849042348,"fUST",-10010.03909984,0.00024,2,"2025-06-13T21:10:42.348",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719239,1749849042362,"fUST",-135910.58659914,0.00024,35,"2025-06-13T21:10:42.362",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719240,1749849042372,"fUST",-493.19616532,0.00024,60,"2025-06-13T21:10:42.372",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719241,1749849042381,"fUST",-5430.05034855,0.00024,3,"2025-06-13T21:10:42.381",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719242,1749849042390,"fUST",-151.0,0.00024,7,"2025-06-13T21:10:42.390",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719243,1749849042400,"fUST",-151.0,0.00024,7,"2025-06-13T21:10:42.400",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719244,1749849042409,"fUST",-208578.16169976,0.00024,14,"2025-06-13T21:10:42.409",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719245,1749849042504,"fUST",-151.0,0.00024,7,"2025-06-13T21:10:42.504",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719246,1749849042517,"fUST",-151.0,0.00024,7,"2025-06-13T21:10:42.517",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719247,1749849042528,"fUST",-151.0,0.00024,7,"2025-06-13T21:10:42.528",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719248,1749849042538,"fUST",-151.0,0.00024,7,"2025-06-13T21:10:42.538",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719249,1749849042549,"fUST",-151.0,0.00024,7,"2025-06-13T21:10:42.549",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719250,1749849042559,"fUST",-151.0,0.00024,7,"2025-06-13T21:10:42.559",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719251,1749849042569,"fUST",-3249.86,0.00024,7,"2025-06-13T21:10:42.569",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719252,1749849042578,"fUST",-158.544721,0.00024,7,"2025-06-13T21:10:42.578",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719253,1749849042587,"fUST",-158.544721,0.00024,7,"2025-06-13T21:10:42.587",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719254,1749849042596,"fUST",-158.544721,0.00024,7,"2025-06-13T21:10:42.596",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719255,1749849042605,"fUST",-158.544721,0.00024,7,"2025-06-13T21:10:42.605",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719256,1749849042615,"fUST",-151.0,0.00024,7,"2025-06-13T21:10:42.615",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719257,1749849042624,"fUST",-151.0,0.00024,7,"2025-06-13T21:10:42.624",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719258,1749849042633,"fUST",-151.0,0.00024,7,"2025-06-13T21:10:42.633",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719259,1749849042642,"fUST",-151.0,0.00024,7,"2025-06-13T21:10:42.642",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719260,1749849042651,"fUST",-151.0,0.00024,7,"2025-06-13T21:10:42.651",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719261,1749849042662,"fUST",-151.0,0.00024,7,"2025-06-13T21:10:42.662",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719262,1749849042671,"fUST",-151.0,0.00024,7,"2025-06-13T21:10:42.671",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719263,1749849042681,"fUST",-151.0,0.00024,7,"2025-06-13T21:10:42.681",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719264,1749849042691,"fUST",-151.0,0.00024,7,"2025-06-13T21:10:42.691",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719265,1749849042701,"fUST",-151.0,0.00024,7,"2025-06-13T21:10:42.701",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719266,1749849042711,"fUST",-158.36,0.00024,2,"2025-06-13T21:10:42.711",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719267,1749849042720,"fUST",-835.28007164,0.00024,7,"2025-06-13T21:10:42.720",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719268,1749849042730,"fUST",-1551.53,0.00024,7,"2025-06-13T21:10:42.730",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719269,1749849042739,"fUST",-1150.672385,0.00024,7,"2025-06-13T21:10:42.739",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719271,1749849042749,"fUST",-1150.672385,0.00024,7,"2025-06-13T21:10:42.749",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719272,1749849042759,"fUST",-1150.672385,0.00024,7,"2025-06-13T21:10:42.759",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719273,1749849042769,"fUST",-1150.672385,0.00024,7,"2025-06-13T21:10:42.769",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719274,1749849042778,"fUST",-160.0,0.00024,7,"2025-06-13T21:10:42.778",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719276,1749849042788,"fUST",-424.32678023,0.00024,7,"2025-06-13T21:10:42.788",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719278,1749849042798,"fUST",-151.0,0.00024,7,"2025-06-13T21:10:42.798",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719280,1749849042807,"fUST",-229.78555783,0.00024,7,"2025-06-13T21:10:42.807",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719282,1749849042817,"fUST",-160.0,0.00024,7,"2025-06-13T21:10:42.817",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719284,1749849042827,"fUST",-151.0,0.00024,7,"2025-06-13T21:10:42.827",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719285,1749849042836,"fUST",-719.25,0.00024015,3,"2025-06-13T21:10:42.836",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719286,1749849042845,"fUST",-5888.0,0.00024039,2,"2025-06-13T21:10:42.845",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719287,1749849042856,"fUST",-150.125,0.00024041,2,"2025-06-13T21:10:42.856",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719288,1749849042866,"fUST",-151.498,0.00024043,2,"2025-06-13T21:10:42.866",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719289,1749849042875,"fUST",-250.0,0.00024043,2,"2025-06-13T21:10:42.875",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719290,1749849042885,"fUST",-244.659,0.00024043,2,"2025-06-13T21:10:42.885",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719291,1749849042895,"fUST",-258.376,0.00024043,2,"2025-06-13T21:10:42.895",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719292,1749849042905,"fUST",-215.661,0.00024043,2,"2025-06-13T21:10:42.905",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719293,1749849042914,"fUST",-964.0,0.00024043,2,"2025-06-13T21:10:42.914",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719294,1749849042923,"fUST",-2160.0,0.00024043,2,"2025-06-13T21:10:42.923",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719295,1749849042932,"fUST",-653.0,0.00024043,2,"2025-06-13T21:10:42.932",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719296,1749849042942,"fUST",-895.44837804,0.00024072,10,"2025-06-13T21:10:42.942",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719297,1749849042952,"fUST",-964.0,0.00024079,2,"2025-06-13T21:10:42.952",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719298,1749849042962,"fUST",-964.0,0.00024089,2,"2025-06-13T21:10:42.962",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719299,1749849042971,"fUST",-151.0,0.00024089,7,"2025-06-13T21:10:42.971",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719300,1749849042980,"fUST",-151.0,0.00024089,7,"2025-06-13T21:10:42.980",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719301,1749849042990,"fUST",-1500.0,0.00024096,2,"2025-06-13T21:10:42.990",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719302,1749849042999,"fUST",-1800.0,0.00024096,2,"2025-06-13T21:10:42.999",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719303,1749849043009,"fUST",-162.34,0.000241,4,"2025-06-13T21:10:43.009",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719304,1749849043019,"fUST",-25296.08412376,0.000241,2,"2025-06-13T21:10:43.019",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719306,1749849043121,"fUST",-566.04,0.000241,2,"2025-06-13T21:10:43.121",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719308,1749849043168,"fUST",-698.79,0.00021643,4,"2025-06-13T21:10:43.168",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719309,1749849043179,"fUST",-698.79,0.00021917,4,"2025-06-13T21:10:43.179",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719310,1749849043188,"fUST",-698.79,0.00022191,4,"2025-06-13T21:10:43.188",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719311,1749849043197,"fUST",-698.79,0.00022465,4,"2025-06-13T21:10:43.197",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719312,1749849043206,"fUST",-585.78,0.0002249,10,"2025-06-13T21:10:43.206",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719313,1749849043215,"fUST",-698.79,0.00022739,4,"2025-06-13T21:10:43.215",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719314,1749849043225,"fUST",-698.79,0.00023013,4,"2025-06-13T21:10:43.225",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719315,1749849043234,"fUST",-698.79,0.00023287,4,"2025-06-13T21:10:43.234",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719316,1749849043244,"fUST",-65509.97799684,0.000241,2,"2025-06-13T21:10:43.244",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719317,1749849043315,"fUST",-698.79,0.00023561,4,"2025-06-13T21:10:43.315",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719318,1749849043325,"fUST",-698.79,0.00023835,4,"2025-06-13T21:10:43.325",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719319,1749849043334,"fUST",-24564.2878794,0.000241,2,"2025-06-13T21:10:43.334",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719320,1749849043343,"fUST",-460.0,0.00024108,4,"2025-06-13T21:10:43.343",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719321,1749849043353,"fUST",-503.34,0.00024108,4,"2025-06-13T21:10:43.353",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719322,1749849043362,"fUST",-582.67,0.00024108,4,"2025-06-13T21:10:43.362",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719323,1749849043372,"fUST",-752.24,0.00024108,4,"2025-06-13T21:10:43.372",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719324,1749849043381,"fUST",-170.075529,0.00024109,7,"2025-06-13T21:10:43.381",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719325,1749849043391,"fUST",-170.075529,0.00024109,7,"2025-06-13T21:10:43.391",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719326,1749849043400,"fUST",-151.0,0.00024109,7,"2025-06-13T21:10:43.400",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719327,1749849043409,"fUST",-301.655952,0.00024109,7,"2025-06-13T21:10:43.409",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719328,1749849043418,"fUST",-301.655952,0.00024109,7,"2025-06-13T21:10:43.418",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719329,1749849043429,"fUST",-240.451578,0.00024109,7,"2025-06-13T21:10:43.429",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719330,1749849043439,"fUST",-151.0,0.00024109,7,"2025-06-13T21:10:43.439",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719331,1749849043447,"fUST",-240.451578,0.00024109,7,"2025-06-13T21:10:43.447",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719332,1749849043457,"fUST",-151.0,0.00024109,7,"2025-06-13T21:10:43.457",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719333,1749849043467,"fUST",-153.789681,0.00024109,7,"2025-06-13T21:10:43.467",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719334,1749849043479,"fUST",-151.0,0.00024109,7,"2025-06-13T21:10:43.479",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719335,1749849043488,"fUST",-151.0,0.00024109,7,"2025-06-13T21:10:43.488",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719336,1749849043500,"fUST",-151.0,0.00024109,7,"2025-06-13T21:10:43.500",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719337,1749849043509,"fUST",-151.0,0.00024109,7,"2025-06-13T21:10:43.509",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719338,1749849043519,"fUST",-151.0,0.00024109,7,"2025-06-13T21:10:43.519",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719339,1749849043529,"fUST",-152.152704,0.00024109,7,"2025-06-13T21:10:43.529",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719340,1749849043538,"fUST",-1352.84,0.00024109,4,"2025-06-13T21:10:43.538",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719341,1749849043551,"fUST",-520.57,0.00024109,4,"2025-06-13T21:10:43.551",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719342,1749849043561,"fUST",-1130.26,0.00024109,4,"2025-06-13T21:10:43.561",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719343,1749849043570,"fUST",-761.79,0.00024109,4,"2025-06-13T21:10:43.570",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719344,1749849043580,"fUST",-1164.15,0.00024109,4,"2025-06-13T21:10:43.580",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719345,1749849043590,"fUST",-460.0,0.00024109,4,"2025-06-13T21:10:43.590",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719346,1749849043599,"fUST",-626.84,0.00024109,4,"2025-06-13T21:10:43.599",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719347,1749849043607,"fUST",-990.32,0.00024109,4,"2025-06-13T21:10:43.607",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719348,1749849043618,"fUST",-460.0,0.00024109,4,"2025-06-13T21:10:43.618",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719349,1749849043628,"fUST",-1305.37,0.00024109,4,"2025-06-13T21:10:43.628",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719350,1749849043638,"fUST",-897.99,0.00024109,4,"2025-06-13T21:10:43.638",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719351,1749849043647,"fUST",-5854.95,0.00024109,4,"2025-06-13T21:10:43.647",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719352,1749849043656,"fUST",-552.0574046,0.00024109,4,"2025-06-13T21:10:43.656",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719353,1749849043666,"fUST",-698.79,0.00024109,4,"2025-06-13T21:10:43.666",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719354,1749849043675,"fUST",-1745.0,0.0002411,3,"2025-06-13T21:10:43.675",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719355,1749849043684,"fUST",-1745.0,0.0002411,3,"2025-06-13T21:10:43.684",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719356,1749849043693,"fUST",-1255.55281195,0.0002411,3,"2025-06-13T21:10:43.693",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719357,1749849043702,"fUST",-166.0,0.0002411,3,"2025-06-13T21:10:43.702",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719358,1749849043711,"fUST",-166.0,0.0002411,3,"2025-06-13T21:10:43.711",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719359,1749849043720,"fUST",-172.0,0.0002411,3,"2025-06-13T21:10:43.720",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719360,1749849043730,"fUST",-317.0,0.0002411,3,"2025-06-13T21:10:43.730",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719361,1749849043739,"fUST",-317.0,0.0002411,3,"2025-06-13T21:10:43.739",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719362,1749849043749,"fUST",-317.0,0.0002411,3,"2025-06-13T21:10:43.749",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719363,1749849043758,"fUST",-317.0,0.0002411,3,"2025-06-13T21:10:43.758",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719364,1749849043767,"fUST",-317.0,0.0002411,3,"2025-06-13T21:10:43.767",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719365,1749849043776,"fUST",-317.0,0.0002411,3,"2025-06-13T21:10:43.776",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719366,1749849043785,"fUST",-317.0,0.0002411,3,"2025-06-13T21:10:43.785",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719367,1749849043795,"fUST",-317.0,0.0002411,3,"2025-06-13T21:10:43.795",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719368,1749849043804,"fUST",-317.0,0.0002411,3,"2025-06-13T21:10:43.804",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719369,1749849043813,"fUST",-317.0,0.0002411,3,"2025-06-13T21:10:43.813",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719370,1749849043823,"fUST",-317.0,0.0002411,3,"2025-06-13T21:10:43.823",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719371,1749849043833,"fUST",-317.0,0.0002411,3,"2025-06-13T21:10:43.833",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719372,1749849043842,"fUST",-317.0,0.0002411,3,"2025-06-13T21:10:43.842",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719373,1749849043852,"fUST",-317.0,0.0002411,3,"2025-06-13T21:10:43.852",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719374,1749849043861,"fUST",-317.0,0.0002411,3,"2025-06-13T21:10:43.861",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719375,1749849043871,"fUST",-317.0,0.0002411,3,"2025-06-13T21:10:43.871",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719376,1749849043880,"fUST",-317.0,0.0002411,3,"2025-06-13T21:10:43.880",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719377,1749849043890,"fUST",-317.0,0.0002411,3,"2025-06-13T21:10:43.890",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719378,1749849043900,"fUST",-317.0,0.0002411,3,"2025-06-13T21:10:43.900",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719379,1749849043909,"fUST",-317.0,0.0002411,3,"2025-06-13T21:10:43.909",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719380,1749849043919,"fUST",-317.0,0.0002411,3,"2025-06-13T21:10:43.919",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719381,1749849043928,"fUST",-317.0,0.0002411,3,"2025-06-13T21:10:43.928",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719382,1749849043937,"fUST",-317.0,0.0002411,3,"2025-06-13T21:10:43.937",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719383,1749849043946,"fUST",-317.0,0.0002411,3,"2025-06-13T21:10:43.946",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719384,1749849043955,"fUST",-317.0,0.0002411,3,"2025-06-13T21:10:43.955",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719385,1749849043966,"fUST",-244.88134464,0.0002411,3,"2025-06-13T21:10:43.966",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719386,1749849043975,"fUST",-151.0,0.00024115,7,"2025-06-13T21:10:43.975",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719387,1749849043985,"fUST",-719.25,0.00024115,2,"2025-06-13T21:10:43.985",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719388,1749849043994,"fUST",-500.0,0.0002412,2,"2025-06-13T21:10:43.994",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719389,1749849044004,"fUST",-151.0,0.00024136,7,"2025-06-13T21:10:44.004",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719390,1749849044014,"fUST",-289.627637,0.00024136,7,"2025-06-13T21:10:44.014",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719391,1749849044023,"fUST",-289.627637,0.00024136,7,"2025-06-13T21:10:44.023",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719392,1749849044032,"fUST",-151.0,0.00024136,7,"2025-06-13T21:10:44.032",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719393,1749849044042,"fUST",-151.0,0.00024136,7,"2025-06-13T21:10:44.042",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719394,1749849044051,"fUST",-895.44837804,0.00024176,10,"2025-06-13T21:10:44.051",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719395,1749849044061,"fUST",-215.0738,0.00024199,2,"2025-06-13T21:10:44.061",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719396,1749849044070,"fUST",-200.0,0.000242,10,"2025-06-13T21:10:44.070",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719397,1749849044079,"fUST",-835.28007164,0.000242,3,"2025-06-13T21:10:44.079",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719398,1749849044089,"fUST",-835.28007164,0.000242,10,"2025-06-13T21:10:44.089",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719399,1749849044098,"fUST",-815.55389873,0.000242,3,"2025-06-13T21:10:44.098",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719400,1749849044108,"fUST",-12531.02669373,0.000242,10,"2025-06-13T21:10:44.108",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719401,1749849044117,"fUST",-160.0,0.000242,3,"2025-06-13T21:10:44.117",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719402,1749849044127,"fUST",-160.0,0.000242,10,"2025-06-13T21:10:44.127",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719403,1749849044136,"fUST",-424.32678023,0.000242,3,"2025-06-13T21:10:44.136",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719404,1749849044146,"fUST",-424.32678023,0.000242,10,"2025-06-13T21:10:44.146",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719405,1749849044155,"fUST",-315.3059208,0.000242,10,"2025-06-13T21:10:44.155",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719406,1749849044165,"fUST",-229.78555783,0.000242,3,"2025-06-13T21:10:44.165",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719407,1749849044174,"fUST",-229.78555783,0.000242,10,"2025-06-13T21:10:44.174",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719408,1749849044183,"fUST",-160.0,0.000242,3,"2025-06-13T21:10:44.183",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719409,1749849044193,"fUST",-160.0,0.000242,10,"2025-06-13T21:10:44.193",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719410,1749849044202,"fUST",-719.25,0.00024215,4,"2025-06-13T21:10:44.202",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719411,1749849044212,"fUST",-1487.83769631,0.00024221,2,"2025-06-13T21:10:44.212",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719412,1749849044221,"fUST",-484.0,0.00024226,2,"2025-06-13T21:10:44.221",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719413,1749849044230,"fUST",-632.35509015,0.00024242,2,"2025-06-13T21:10:44.230",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719414,1749849044240,"fUST",-1294.29669004,0.0002425,2,"2025-06-13T21:10:44.240",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719415,1749849044249,"fUST",-160.727909,0.00024264,7,"2025-06-13T21:10:44.249",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719416,1749849044259,"fUST",-160.727909,0.00024264,7,"2025-06-13T21:10:44.259",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719417,1749849044268,"fUST",-151.0,0.00024264,7,"2025-06-13T21:10:44.268",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719418,1749849044277,"fUST",-151.0,0.00024264,7,"2025-06-13T21:10:44.277",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719419,1749849044289,"fUST",-895.44837804,0.00024279,10,"2025-06-13T21:10:44.289",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719420,1749849044300,"fUST",-1487.83769625,0.0002429,2,"2025-06-13T21:10:44.300",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719421,1749849044310,"fUST",-311.75260451,0.00024292,2,"2025-06-13T21:10:44.310",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719422,1749849044319,"fUST",-964.0,0.000243,2,"2025-06-13T21:10:44.319",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719423,1749849044328,"fUST",-2093.760783,0.00024303,3,"2025-06-13T21:10:44.328",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719424,1749849044337,"fUST",-2200.0,0.00024312,2,"2025-06-13T21:10:44.337",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719425,1749849044347,"fUST",-155.0,0.00024312,2,"2025-06-13T21:10:44.347",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719426,1749849044439,"fUST",-719.25,0.00024315,4,"2025-06-13T21:10:44.439",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719427,1749849044449,"fUST",-2780.5,0.00024315,12,"2025-06-13T21:10:44.449",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719428,1749849044458,"fUST",-500.48958838,0.00024321,2,"2025-06-13T21:10:44.458",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719429,1749849044468,"fUST",-500.0,0.00024321,2,"2025-06-13T21:10:44.468",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719430,1749849044480,"fUST",-1000.0,0.00024321,2,"2025-06-13T21:10:44.480",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719431,1749849044489,"fUST",-1000.0,0.00024321,2,"2025-06-13T21:10:44.489",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719432,1749849044499,"fUST",-1000.0,0.00024321,2,"2025-06-13T21:10:44.499",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719433,1749849044508,"fUST",-504.28907664,0.00024321,2,"2025-06-13T21:10:44.508",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719434,1749849044518,"fUST",-1000.0,0.00024321,2,"2025-06-13T21:10:44.518",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719435,1749849044528,"fUST",-1000.0,0.00024321,2,"2025-06-13T21:10:44.528",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719436,1749849044537,"fUST",-130604.59272966,0.00024321,3,"2025-06-13T21:10:44.537",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719437,1749849044547,"fUST",-151.0,0.00024321,7,"2025-06-13T21:10:44.547",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719438,1749849044557,"fUST",-151.0,0.00024321,7,"2025-06-13T21:10:44.557",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719439,1749849044567,"fUST",-151.0,0.00024321,7,"2025-06-13T21:10:44.567",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719440,1749849044576,"fUST",-4807.561423,0.00024321,2,"2025-06-13T21:10:44.576",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719441,1749849044586,"fUST",-4807.561423,0.00024321,2,"2025-06-13T21:10:44.586",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719442,1749849044595,"fUST",-151.0,0.00024321,7,"2025-06-13T21:10:44.595",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719443,1749849044604,"fUST",-153.164763,0.00024321,7,"2025-06-13T21:10:44.604",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719444,1749849044613,"fUST",-151.0,0.00024321,7,"2025-06-13T21:10:44.613",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719445,1749849044623,"fUST",-151.0,0.00024333,7,"2025-06-13T21:10:44.623",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719446,1749849044632,"fUST",-278.16157,0.00024333,7,"2025-06-13T21:10:44.632",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719447,1749849044642,"fUST",-151.0,0.00024334,7,"2025-06-13T21:10:44.642",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719448,1749849044651,"fUST",-273.047409,0.00024334,7,"2025-06-13T21:10:44.651",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719449,1749849044660,"fUST",-273.047409,0.00024334,7,"2025-06-13T21:10:44.660",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719450,1749849044669,"fUST",-1487.83769625,0.00024359,2,"2025-06-13T21:10:44.669",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719451,1749849044680,"fUST",-168.0,0.00024381,2,"2025-06-13T21:10:44.680",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719452,1749849044689,"fUST",-160.0,0.00024382,2,"2025-06-13T21:10:44.689",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719453,1749849044698,"fUST",-460.0,0.00024382,4,"2025-06-13T21:10:44.698",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719454,1749849044707,"fUST",-503.34,0.00024382,4,"2025-06-13T21:10:44.707",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719455,1749849044716,"fUST",-582.67,0.00024382,4,"2025-06-13T21:10:44.716",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719456,1749849044725,"fUST",-752.24,0.00024382,4,"2025-06-13T21:10:44.725",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719457,1749849044734,"fUST",-895.44837804,0.00024383,11,"2025-06-13T21:10:44.734",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719458,1749849044743,"fUST",-1352.84,0.00024383,4,"2025-06-13T21:10:44.743",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719459,1749849044752,"fUST",-520.57,0.00024383,4,"2025-06-13T21:10:44.752",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719460,1749849044762,"fUST",-1130.26,0.00024383,4,"2025-06-13T21:10:44.762",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719461,1749849044772,"fUST",-761.79,0.00024383,4,"2025-06-13T21:10:44.772",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719462,1749849044786,"fUST",-1164.15,0.00024383,4,"2025-06-13T21:10:44.786",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719463,1749849044795,"fUST",-460.0,0.00024383,4,"2025-06-13T21:10:44.795",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719464,1749849044805,"fUST",-626.84,0.00024383,4,"2025-06-13T21:10:44.805",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719465,1749849044814,"fUST",-990.32,0.00024383,4,"2025-06-13T21:10:44.814",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719466,1749849044824,"fUST",-460.0,0.00024383,4,"2025-06-13T21:10:44.824",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719467,1749849044833,"fUST",-1305.37,0.00024383,4,"2025-06-13T21:10:44.833",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719468,1749849044843,"fUST",-897.99,0.00024383,4,"2025-06-13T21:10:44.843",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719469,1749849044852,"fUST",-5854.95,0.00024383,4,"2025-06-13T21:10:44.852",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719470,1749849044868,"fUST",-698.79,0.00024383,4,"2025-06-13T21:10:44.868",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719471,1749849044887,"fUST",-835.28007164,0.000244,3,"2025-06-13T21:10:44.887",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719472,1749849044896,"fUST",-424.32678023,0.000244,3,"2025-06-13T21:10:44.896",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719473,1749849044906,"fUST",-160.0,0.000244,3,"2025-06-13T21:10:44.906",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719474,1749849044915,"fUST",-719.25,0.00024415,6,"2025-06-13T21:10:44.915",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719475,1749849044924,"fUST",-2000.0,0.00024416,2,"2025-06-13T21:10:44.924",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719476,1749849044935,"fUST",-1487.83769625,0.00024428,2,"2025-06-13T21:10:44.935",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719477,1749849044943,"fUST",-15157.93772815,0.00024469,7,"2025-06-13T21:10:44.943",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719478,1749849044952,"fUST",-5000.0,0.00024474,2,"2025-06-13T21:10:44.952",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719479,1749849044961,"fUST",-895.44837804,0.00024486,11,"2025-06-13T21:10:44.961",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719480,1749849044970,"fUST",-1487.83769625,0.00024497,2,"2025-06-13T21:10:44.970",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719481,1749849044979,"fUST",-293.0,0.000245,30,"2025-06-13T21:10:44.979",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719482,1749849044989,"fUST",-151.0,0.000245,7,"2025-06-13T21:10:44.989",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719483,1749849044998,"fUST",-117375.35,0.000245,7,"2025-06-13T21:10:44.998",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719484,1749849045007,"fUST",-719.25,0.00024515,4,"2025-06-13T21:10:45.007",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719485,1749849045017,"fUST",-37091.01067005,0.0002452,2,"2025-06-13T21:10:45.017",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719486,1749849045026,"fUST",-12807.68704036,0.0002452,2,"2025-06-13T21:10:45.026",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719487,1749849045036,"fUST",-1001.89008847,0.00024521,2,"2025-06-13T21:10:45.036",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719488,1749849045045,"fUST",-702.97768371,0.00024521,2,"2025-06-13T21:10:45.045",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719489,1749849045055,"fUST",-250.0,0.00024521,2,"2025-06-13T21:10:45.055",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719490,1749849045064,"fUST",-1487.83769625,0.00024566,2,"2025-06-13T21:10:45.064",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719491,1749849045074,"fUST",-895.44837804,0.0002459,11,"2025-06-13T21:10:45.074",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719492,1749849045083,"fUST",-719.25,0.00024615,2,"2025-06-13T21:10:45.083",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719493,1749849045093,"fUST",-1487.83769625,0.00024635,2,"2025-06-13T21:10:45.093",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719494,1749849045102,"fUST",-500.0,0.00024644,2,"2025-06-13T21:10:45.102",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719495,1749849045112,"fUST",-2400.0,0.00024644,2,"2025-06-13T21:10:45.112",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719496,1749849045121,"fUST",-5382.37911245,0.0002465,2,"2025-06-13T21:10:45.121",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719497,1749849045131,"fUST",-460.0,0.00024656,4,"2025-06-13T21:10:45.131",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719498,1749849045140,"fUST",-503.34,0.00024656,4,"2025-06-13T21:10:45.140",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719499,1749849045149,"fUST",-582.67,0.00024656,4,"2025-06-13T21:10:45.149",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719500,1749849045158,"fUST",-752.24,0.00024656,4,"2025-06-13T21:10:45.158",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719501,1749849045167,"fUST",-1352.84,0.00024657,4,"2025-06-13T21:10:45.167",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719502,1749849045177,"fUST",-520.57,0.00024657,4,"2025-06-13T21:10:45.177",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719503,1749849045186,"fUST",-1130.26,0.00024657,4,"2025-06-13T21:10:45.186",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719504,1749849045195,"fUST",-761.79,0.00024657,4,"2025-06-13T21:10:45.195",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719505,1749849045204,"fUST",-1164.15,0.00024657,4,"2025-06-13T21:10:45.204",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719506,1749849045213,"fUST",-246.24,0.00024657,4,"2025-06-13T21:10:45.213",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719507,1749849045223,"fUST",-626.84,0.00024657,4,"2025-06-13T21:10:45.223",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719508,1749849045233,"fUST",-990.32,0.00024657,4,"2025-06-13T21:10:45.233",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719509,1749849045242,"fUST",-460.0,0.00024657,4,"2025-06-13T21:10:45.242",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719510,1749849045252,"fUST",-1305.37,0.00024657,4,"2025-06-13T21:10:45.252",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719511,1749849045262,"fUST",-897.99,0.00024657,4,"2025-06-13T21:10:45.262",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719512,1749849045271,"fUST",-151.0,0.00024657,7,"2025-06-13T21:10:45.271",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719513,1749849045281,"fUST",-5854.95,0.00024657,4,"2025-06-13T21:10:45.281",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719514,1749849045291,"fUST",-698.79,0.00024657,4,"2025-06-13T21:10:45.291",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719515,1749849045301,"fUST",-1000.0,0.00024658,2,"2025-06-13T21:10:45.301",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719516,1749849045310,"fUST",-1000.0,0.00024658,2,"2025-06-13T21:10:45.310",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719517,1749849045319,"fUST",-1000.0,0.00024658,2,"2025-06-13T21:10:45.319",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719518,1749849045329,"fUST",-1000.0,0.00024658,2,"2025-06-13T21:10:45.329",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719519,1749849045338,"fUST",-1000.0,0.00024658,2,"2025-06-13T21:10:45.338",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719520,1749849045348,"fUST",-1000.0,0.00024658,2,"2025-06-13T21:10:45.348",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719521,1749849045357,"fUST",-1000.0,0.00024658,2,"2025-06-13T21:10:45.357",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719522,1749849045366,"fUST",-1000.0,0.00024658,2,"2025-06-13T21:10:45.366",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719523,1749849045376,"fUST",-1000.0,0.00024658,2,"2025-06-13T21:10:45.376",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719524,1749849045385,"fUST",-1000.0,0.00024658,2,"2025-06-13T21:10:45.385",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719525,1749849045394,"fUST",-1000.0,0.00024658,2,"2025-06-13T21:10:45.394",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719526,1749849045404,"fUST",-200.0,0.00024658,15,"2025-06-13T21:10:45.404",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719527,1749849045413,"fUST",-1000.0,0.00024658,2,"2025-06-13T21:10:45.413",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719528,1749849045422,"fUST",-151.0,0.00024658,7,"2025-06-13T21:10:45.422",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719529,1749849045433,"fUST",-895.44837804,0.00024693,11,"2025-06-13T21:10:45.433",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719530,1749849045442,"fUST",-158.544721,0.000247,7,"2025-06-13T21:10:45.442",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719531,1749849045451,"fUST",-158.544721,0.000247,7,"2025-06-13T21:10:45.451",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719532,1749849045461,"fUST",-151.0,0.000247,7,"2025-06-13T21:10:45.461",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719533,1749849045472,"fUST",-151.0,0.000247,7,"2025-06-13T21:10:45.472",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719534,1749849045482,"fUST",-151.0,0.000247,7,"2025-06-13T21:10:45.482",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719535,1749849045491,"fUST",-151.0,0.000247,7,"2025-06-13T21:10:45.491",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719536,1749849045500,"fUST",-151.0,0.000247,7,"2025-06-13T21:10:45.500",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719537,1749849045510,"fUST",-602.4,0.000247,31,"2025-06-13T21:10:45.510",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719538,1749849045519,"fUST",-602.4,0.000247,31,"2025-06-13T21:10:45.519",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719539,1749849045528,"fUST",-602.4,0.000247,31,"2025-06-13T21:10:45.528",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719540,1749849045537,"fUST",-602.4,0.000247,31,"2025-06-13T21:10:45.537",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719541,1749849045548,"fUST",-602.4,0.000247,31,"2025-06-13T21:10:45.548",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719542,1749849045558,"fUST",-602.4,0.000247,31,"2025-06-13T21:10:45.558",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719543,1749849045568,"fUST",-602.4,0.000247,31,"2025-06-13T21:10:45.568",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719544,1749849045577,"fUST",-602.4,0.000247,31,"2025-06-13T21:10:45.577",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719545,1749849045586,"fUST",-602.4,0.000247,31,"2025-06-13T21:10:45.586",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719546,1749849045595,"fUST",-602.4,0.000247,31,"2025-06-13T21:10:45.595",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719547,1749849045605,"fUST",-602.4,0.000247,31,"2025-06-13T21:10:45.605",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719548,1749849045614,"fUST",-602.4,0.000247,31,"2025-06-13T21:10:45.614",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719549,1749849045623,"fUST",-602.4,0.000247,31,"2025-06-13T21:10:45.623",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719550,1749849045632,"fUST",-602.4,0.000247,31,"2025-06-13T21:10:45.632",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719552,1749849045641,"fUST",-602.4,0.000247,31,"2025-06-13T21:10:45.641",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719553,1749849045650,"fUST",-602.4,0.000247,31,"2025-06-13T21:10:45.650",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719555,1749849045659,"fUST",-1150.672385,0.000247,7,"2025-06-13T21:10:45.659",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719557,1749849045668,"fUST",-1150.672385,0.000247,7,"2025-06-13T21:10:45.668",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719559,1749849045678,"fUST",-1487.83769625,0.00024704,2,"2025-06-13T21:10:45.678",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719560,1749849045687,"fUST",-719.25,0.00024715,5,"2025-06-13T21:10:45.687",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719562,1749849045696,"fUST",-1285.0,0.00024742,2,"2025-06-13T21:10:45.696",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719564,1749849045705,"fUST",-1487.83769625,0.00024773,2,"2025-06-13T21:10:45.705",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719565,1749849045714,"fUST",-151.0,0.00024795,2,"2025-06-13T21:10:45.714",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719566,1749849045723,"fUST",-500.0,0.00024795,2,"2025-06-13T21:10:45.723",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719567,1749849045732,"fUST",-500.0,0.00024795,2,"2025-06-13T21:10:45.732",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719568,1749849045741,"fUST",-895.44837804,0.00024797,11,"2025-06-13T21:10:45.741",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719569,1749849045750,"fUST",-2000.0,0.000248,2,"2025-06-13T21:10:45.750",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719570,1749849045759,"fUST",-2000.0,0.000248,2,"2025-06-13T21:10:45.759",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719571,1749849045768,"fUST",-2000.0,0.000248,2,"2025-06-13T21:10:45.768",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719572,1749849045777,"fUST",-2000.0,0.000248,2,"2025-06-13T21:10:45.777",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719573,1749849045787,"fUST",-156.0,0.000248,2,"2025-06-13T21:10:45.787",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719574,1749849045796,"fUST",-151.0,0.000248,7,"2025-06-13T21:10:45.796",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719575,1749849045805,"fUST",-151.0,0.000248,7,"2025-06-13T21:10:45.805",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719576,1749849045815,"fUST",-151.0,0.000248,7,"2025-06-13T21:10:45.815",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719577,1749849045824,"fUST",-151.0,0.000248,7,"2025-06-13T21:10:45.824",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719578,1749849045834,"fUST",-151.0,0.000248,7,"2025-06-13T21:10:45.834",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719579,1749849045843,"fUST",-151.0,0.000248,7,"2025-06-13T21:10:45.843",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719580,1749849045852,"fUST",-160.727909,0.000248,7,"2025-06-13T21:10:45.852",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719581,1749849045862,"fUST",-160.727909,0.000248,7,"2025-06-13T21:10:45.862",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719582,1749849045871,"fUST",-151.0,0.000248,7,"2025-06-13T21:10:45.871",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719583,1749849045880,"fUST",-151.0,0.000248,7,"2025-06-13T21:10:45.880",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719584,1749849045889,"fUST",-289.627637,0.000248,7,"2025-06-13T21:10:45.889",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719585,1749849045898,"fUST",-170.075529,0.000248,7,"2025-06-13T21:10:45.898",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719586,1749849045907,"fUST",-170.075529,0.000248,7,"2025-06-13T21:10:45.907",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719587,1749849045917,"fUST",-289.627637,0.000248,7,"2025-06-13T21:10:45.917",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719588,1749849045926,"fUST",-170.075529,0.000248,7,"2025-06-13T21:10:45.926",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719589,1749849045935,"fUST",-170.075529,0.000248,7,"2025-06-13T21:10:45.935",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719590,1749849045944,"fUST",-151.0,0.000248,7,"2025-06-13T21:10:45.944",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719591,1749849045953,"fUST",-151.0,0.000248,7,"2025-06-13T21:10:45.953",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719592,1749849045962,"fUST",-151.0,0.000248,7,"2025-06-13T21:10:45.962",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719593,1749849045974,"fUST",-301.655952,0.000248,7,"2025-06-13T21:10:45.974",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719594,1749849045983,"fUST",-301.655952,0.000248,7,"2025-06-13T21:10:45.983",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719595,1749849045992,"fUST",-240.451578,0.000248,7,"2025-06-13T21:10:45.992",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719596,1749849046001,"fUST",-151.0,0.000248,7,"2025-06-13T21:10:46.001",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719597,1749849046011,"fUST",-240.451578,0.000248,7,"2025-06-13T21:10:46.011",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719598,1749849046020,"fUST",-151.0,0.000248,7,"2025-06-13T21:10:46.020",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719599,1749849046029,"fUST",-151.0,0.000248,7,"2025-06-13T21:10:46.029",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719600,1749849046038,"fUST",-151.0,0.000248,7,"2025-06-13T21:10:46.038",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719601,1749849046047,"fUST",-151.0,0.000248,7,"2025-06-13T21:10:46.047",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719602,1749849046057,"fUST",-151.0,0.000248,7,"2025-06-13T21:10:46.057",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719603,1749849046066,"fUST",-151.0,0.000248,7,"2025-06-13T21:10:46.066",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719604,1749849046075,"fUST",-150.0,0.000248,5,"2025-06-13T21:10:46.075",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719605,1749849046084,"fUST",-151.0,0.000248,7,"2025-06-13T21:10:46.084",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719606,1749849046094,"fUST",-151.0,0.000248,7,"2025-06-13T21:10:46.094",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719607,1749849046103,"fUST",-150.0,0.000248,30,"2025-06-13T21:10:46.103",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719608,1749849046112,"fUST",-43778.43110309,0.000248,2,"2025-06-13T21:10:46.112",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719609,1749849046233,"fUST",-460.0,0.00021368,4,"2025-06-13T21:10:46.233",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719610,1749849046242,"fUST",-460.0,0.00021642,4,"2025-06-13T21:10:46.242",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719611,1749849046252,"fUST",-460.0,0.00021916,4,"2025-06-13T21:10:46.252",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719612,1749849046261,"fUST",-1305.18170427,0.000248,2,"2025-06-13T21:10:46.261",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719617,1749849211071,"fUST",167.999764,0.00013699,2,"2025-06-13T21:13:31.071",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719618,1749849282835,"fUST",2000.0,0.00021047,120,"2025-06-13T21:14:42.835",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719619,1749849313547,"fUST",500.0,0.000238,120,"2025-06-13T21:15:13.547",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719620,1749849314307,"fUST",500.0,0.000238,120,"2025-06-13T21:15:14.307",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719621,1749849315080,"fUST",500.0,0.000238,120,"2025-06-13T21:15:15.080",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719622,1749849315856,"fUST",500.0,0.000238,120,"2025-06-13T21:15:15.856",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719623,1749849316621,"fUST",500.0,0.000238,120,"2025-06-13T21:15:16.621",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719624,1749849317389,"fUST",500.0,0.000238,120,"2025-06-13T21:15:17.389",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719625,1749849318161,"fUST",500.0,0.000238,120,"2025-06-13T21:15:18.161",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719626,1749849319119,"fUST",500.0,0.000238,120,"2025-06-13T21:15:19.119",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719627,1749849319888,"fUST",500.0,0.000238,120,"2025-06-13T21:15:19.888",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719628,1749849320681,"fUST",500.0,0.000238,120,"2025-06-13T21:15:20.681",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719629,1749849321507,"fUST",500.0,0.000238,120,"2025-06-13T21:15:21.507",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719630,1749849322271,"fUST",500.0,0.000238,120,"2025-06-13T21:15:22.271",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719631,1749849323057,"fUST",500.0,0.000238,120,"2025-06-13T21:15:23.057",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719632,1749849323819,"fUST",500.0,0.000238,120,"2025-06-13T21:15:23.819",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719633,1749849324603,"fUST",500.0,0.000238,120,"2025-06-13T21:15:24.603",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719634,1749849325594,"fUST",500.0,0.000238,120,"2025-06-13T21:15:25.594",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719635,1749849326349,"fUST",500.0,0.000238,120,"2025-06-13T21:15:26.349",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719636,1749849327140,"fUST",500.0,0.000238,120,"2025-06-13T21:15:27.140",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719637,1749849328349,"fUST",500.0,0.000238,120,"2025-06-13T21:15:28.349",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719638,1749849329116,"fUST",500.0,0.000238,120,"2025-06-13T21:15:29.116",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719639,1749849329879,"fUST",500.0,0.000238,120,"2025-06-13T21:15:29.879",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719640,1749849330652,"fUST",500.0,0.000238,120,"2025-06-13T21:15:30.652",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719641,1749849330766,"fUST",200.0,0.00023752,120,"2025-06-13T21:15:30.766",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719642,1749849332375,"fUST",500.0,0.000238,120,"2025-06-13T21:15:32.375",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719643,1749849333147,"fUST",500.0,0.000238,120,"2025-06-13T21:15:33.147",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719644,1749849333941,"fUST",500.0,0.000238,120,"2025-06-13T21:15:33.941",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719645,1749849334871,"fUST",500.0,0.000238,120,"2025-06-13T21:15:34.871",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719646,1749849335659,"fUST",500.0,0.000238,120,"2025-06-13T21:15:35.659",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719647,1749849336430,"fUST",500.0,0.000238,120,"2025-06-13T21:15:36.430",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719648,1749849337194,"fUST",500.0,0.000238,120,"2025-06-13T21:15:37.194",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719649,1749849338053,"fUST",500.0,0.000238,120,"2025-06-13T21:15:38.053",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719650,1749849338705,"fUST",500.0,0.000238,120,"2025-06-13T21:15:38.705",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719651,1749849339478,"fUST",500.0,0.000238,120,"2025-06-13T21:15:39.478",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719652,1749849340277,"fUST",500.0,0.000238,120,"2025-06-13T21:15:40.277",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719653,1749849341014,"fUST",500.0,0.000238,120,"2025-06-13T21:15:41.014",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719654,1749849341798,"fUST",500.0,0.000238,120,"2025-06-13T21:15:41.798",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719655,1749849342636,"fUST",500.0,0.000238,120,"2025-06-13T21:15:42.636",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719656,1749849343401,"fUST",500.0,0.000238,120,"2025-06-13T21:15:43.401",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719657,1749849344167,"fUST",500.0,0.000238,120,"2025-06-13T21:15:44.167",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719660,1749849391396,"fUST",200.0,0.00024267,120,"2025-06-13T21:16:31.396",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719661,1749849409943,"fUST",500.0,0.000238,120,"2025-06-13T21:16:49.943",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719662,1749849410712,"fUST",500.0,0.000238,120,"2025-06-13T21:16:50.712",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719663,1749849411495,"fUST",500.0,0.000238,120,"2025-06-13T21:16:51.495",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719664,1749849412267,"fUST",500.0,0.000238,120,"2025-06-13T21:16:52.267",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719665,1749849413117,"fUST",500.0,0.000238,120,"2025-06-13T21:16:53.117",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719666,1749849413801,"fUST",500.0,0.000238,120,"2025-06-13T21:16:53.801",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719667,1749849415007,"fUST",500.0,0.000238,120,"2025-06-13T21:16:55.007",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719668,1749849415778,"fUST",500.0,0.000238,120,"2025-06-13T21:16:55.778",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719669,1749849417087,"fUST",500.0,0.000238,120,"2025-06-13T21:16:57.087",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719670,1749849417862,"fUST",500.0,0.000238,120,"2025-06-13T21:16:57.862",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719671,1749849418646,"fUST",500.0,0.000238,120,"2025-06-13T21:16:58.646",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719672,1749849419411,"fUST",500.0,0.000238,120,"2025-06-13T21:16:59.411",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719673,1749849420202,"fUST",500.0,0.000238,120,"2025-06-13T21:17:00.202",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719674,1749849422154,"fUST",500.0,0.000238,120,"2025-06-13T21:17:02.154",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719675,1749849422968,"fUST",500.0,0.000238,120,"2025-06-13T21:17:02.968",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719676,1749849423744,"fUST",500.0,0.000238,120,"2025-06-13T21:17:03.744",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719677,1749849424518,"fUST",500.0,0.000238,120,"2025-06-13T21:17:04.518",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719678,1749849425351,"fUST",500.0,0.000238,120,"2025-06-13T21:17:05.351",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719679,1749849426116,"fUST",500.0,0.000238,120,"2025-06-13T21:17:06.116",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719680,1749849426908,"fUST",500.0,0.000238,120,"2025-06-13T21:17:06.908",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719681,1749849427694,"fUST",500.0,0.000238,120,"2025-06-13T21:17:07.694",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719682,1749849428462,"fUST",500.0,0.000238,120,"2025-06-13T21:17:08.462",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719683,1749849429250,"fUST",500.0,0.000238,120,"2025-06-13T21:17:09.250",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719684,1749849430073,"fUST",500.0,0.000238,120,"2025-06-13T21:17:10.073",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719685,1749849430827,"fUST",500.0,0.000238,120,"2025-06-13T21:17:10.827",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719686,1749849431589,"fUST",500.0,0.000238,120,"2025-06-13T21:17:11.589",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719687,1749849432804,"fUST",500.0,0.000238,120,"2025-06-13T21:17:12.804",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719688,1749849433676,"fUST",500.0,0.000238,120,"2025-06-13T21:17:13.676",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719689,1749849434434,"fUST",500.0,0.000238,120,"2025-06-13T21:17:14.434",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719690,1749849435263,"fUST",500.0,0.000238,120,"2025-06-13T21:17:15.263",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719691,1749849436020,"fUST",500.0,0.000238,120,"2025-06-13T21:17:16.020",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719692,1749849436812,"fUST",500.0,0.000238,120,"2025-06-13T21:17:16.812",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719693,1749849437790,"fUST",500.0,0.000238,120,"2025-06-13T21:17:17.790",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719694,1749849438577,"fUST",500.0,0.000238,120,"2025-06-13T21:17:18.577",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719695,1749849439357,"fUST",500.0,0.000238,120,"2025-06-13T21:17:19.357",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719696,1749849440148,"fUST",435.23,0.000238,120,"2025-06-13T21:17:20.148",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719697,1749849451312,"fUST",200.0,0.000237,120,"2025-06-13T21:17:31.312",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719699,1749849506421,"fUST",500.0,0.000238,120,"2025-06-13T21:18:26.421",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719700,1749849514792,"fUST",162.127284,0.00020469,120,"2025-06-13T21:18:34.792",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719701,1749849533087,"fUST",150.0,0.00024934,60,"2025-06-13T21:18:53.087",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719702,1749849534197,"fUST",150.0,0.00024934,90,"2025-06-13T21:18:54.197",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719706,1749849813762,"fUST",339.77333742,0.00024657,120,"2025-06-13T21:23:33.762",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719707,1749849839386,"fUST",150.0,0.00024937,60,"2025-06-13T21:23:59.386",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719708,1749849839809,"fUST",150.0,0.00024937,90,"2025-06-13T21:23:59.809",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719709,1749849870755,"fUST",200.0,0.00023752,120,"2025-06-13T21:24:30.755",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719714,1749849990789,"fUST",200.0,0.00023738,120,"2025-06-13T21:26:30.789",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719715,1749850039086,"fUST",-162.127284,0.00020469,2,"2025-06-13T21:27:19.086",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719716,1749850039108,"fUST",-170.874369,0.00020609,2,"2025-06-13T21:27:19.108",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719717,1749850039130,"fUST",-300.0,0.00021094,2,"2025-06-13T21:27:19.130",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719718,1749850039152,"fUST",-524.31961225,0.00021094,2,"2025-06-13T21:27:19.152",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719719,1749850052221,"fUST",1478.55577966,0.00024938,120,"2025-06-13T21:27:32.221",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719720,1749850064273,"fUST",180.79602587,0.00024938,120,"2025-06-13T21:27:44.273",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719721,1749850069771,"fUST",2630.17770366,0.00024938,120,"2025-06-13T21:27:49.771",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719722,1749850070530,"fUST",629.58591385,0.000246,120,"2025-06-13T21:27:50.530",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719723,1749850071443,"fUST",46.15028593,0.00018,2,"2025-06-13T21:27:51.443",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719724,1749850071467,"fUST",2799.10585718,0.00018,2,"2025-06-13T21:27:51.467",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719726,1749850082505,"fUST",200.0,0.00024938,120,"2025-06-13T21:28:02.505",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719727,1749850083136,"fUST",2780.48503412,0.00024938,60,"2025-06-13T21:28:03.136",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719728,1749850094079,"fUST",268.90687327,0.00024938,120,"2025-06-13T21:28:14.079",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719729,1749850096434,"fUST",543.23823561,0.00024938,120,"2025-06-13T21:28:16.434",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719730,1749850099868,"fUST",188.0,0.0002,120,"2025-06-13T21:28:19.868",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719731,1749850102362,"fUST",959.57316283,0.00024938,120,"2025-06-13T21:28:22.362",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719732,1749850102661,"fUST",913.52868956,0.00024938,120,"2025-06-13T21:28:22.661",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719733,1749850106029,"fUST",553.8319092,0.00024938,120,"2025-06-13T21:28:26.029",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719734,1749850111143,"fUST",842.61765283,0.00024938,120,"2025-06-13T21:28:31.143",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719735,1749850112047,"fUST",686.5378054,0.00024938,120,"2025-06-13T21:28:32.047",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719736,1749850113442,"fUST",240.82074905,0.00024938,120,"2025-06-13T21:28:33.442",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719737,1749850113509,"fUST",2972.6353429,0.00024938,60,"2025-06-13T21:28:33.509",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719739,1749850114567,"fUST",1057.95465024,0.0002,120,"2025-06-13T21:28:34.567",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719740,1749850114681,"fUST",241.5193813,0.00024938,120,"2025-06-13T21:28:34.681",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719741,1749850115358,"fUST",2454.33404138,0.00024938,120,"2025-06-13T21:28:35.358",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719742,1749850115845,"fUST",1021.55814421,0.00024938,120,"2025-06-13T21:28:35.845",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719743,1749850116161,"fUST",2000.0,0.00024938,120,"2025-06-13T21:28:36.161",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719744,1749850116532,"fUST",3049.69854085,0.00024938,120,"2025-06-13T21:28:36.532",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719745,1749850116925,"fUST",1097.78092698,0.00024938,120,"2025-06-13T21:28:36.925",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719746,1749850117573,"fUST",3682.85257055,0.00018,2,"2025-06-13T21:28:37.573",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719747,1749850117666,"fUST",371.26138746,0.00024108,120,"2025-06-13T21:28:37.666",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719748,1749850118494,"fUST",563.34320539,0.0002,2,"2025-06-13T21:28:38.494",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719749,1749850118674,"fUST",2594.42900072,0.00024938,120,"2025-06-13T21:28:38.674",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719750,1749850118903,"fUST",1793.11320715,0.00024,120,"2025-06-13T21:28:38.903",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719751,1749850119053,"fUST",1131.04623125,0.00024938,60,"2025-06-13T21:28:39.053",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719752,1749850119393,"fUST",2539.73192913,0.00024938,120,"2025-06-13T21:28:39.393",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719754,1749850119827,"fUST",1089.61789946,0.00024938,120,"2025-06-13T21:28:39.827",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719755,1749850120073,"fUST",1004.9110189,0.00024938,120,"2025-06-13T21:28:40.073",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719756,1749850120534,"fUST",1429.45951155,0.00024938,120,"2025-06-13T21:28:40.534",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719757,1749850120794,"fUST",723.36705411,0.00024938,120,"2025-06-13T21:28:40.794",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719758,1749850120831,"fUST",463.17151393,0.00024938,120,"2025-06-13T21:28:40.831",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719760,1749850120907,"fUST",3043.48146754,0.00024938,120,"2025-06-13T21:28:40.907",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719763,1749850121458,"fUST",1559.25999448,0.00024938,120,"2025-06-13T21:28:41.458",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719764,1749850121782,"fUST",308.40813296,0.00024938,120,"2025-06-13T21:28:41.782",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719765,1749850121988,"fUST",425.46269708,0.00024938,120,"2025-06-13T21:28:41.988",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719766,1749850122021,"fUST",1605.11814257,0.00024938,120,"2025-06-13T21:28:42.021",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719767,1749850122053,"fUST",611.10112061,0.00024938,120,"2025-06-13T21:28:42.053",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719768,1749850122207,"fUST",215.35279212,0.00024938,120,"2025-06-13T21:28:42.207",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719769,1749850122698,"fUST",1147.13530826,0.000245,120,"2025-06-13T21:28:42.698",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719771,1749850122940,"fUST",1974.20444948,0.00024938,120,"2025-06-13T21:28:42.940",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719773,1749850123400,"fUST",316.1562701,0.00024938,120,"2025-06-13T21:28:43.400",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719774,1749850123472,"fUST",3147.66735585,0.00024938,120,"2025-06-13T21:28:43.472",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719775,1749850123506,"fUST",203.23134132,0.00024938,120,"2025-06-13T21:28:43.506",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719776,1749850123972,"fUST",378.33486598,0.00024,120,"2025-06-13T21:28:43.972",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719777,1749850124842,"fUST",669.31462086,0.00024938,120,"2025-06-13T21:28:44.842",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719778,1749850124935,"fUST",1381.04750715,0.00024938,120,"2025-06-13T21:28:44.935",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719779,1749850125052,"fUST",218.09628184,0.0001536,120,"2025-06-13T21:28:45.052",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719780,1749850125778,"fUST",532.78400107,0.00024938,120,"2025-06-13T21:28:45.778",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719781,1749850125901,"fUST",210.95623421,0.00024938,120,"2025-06-13T21:28:45.901",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719782,1749850125935,"fUST",1266.92514201,0.00024658,120,"2025-06-13T21:28:45.935",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719783,1749850126197,"fUST",1009.36870409,0.0002,120,"2025-06-13T21:28:46.197",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719785,1749850126597,"fUST",218.82135117,0.00024938,120,"2025-06-13T21:28:46.597",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719787,1749850127252,"fUST",207.89821366,0.00024938,120,"2025-06-13T21:28:47.252",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719789,1749850127607,"fUST",2551.4001075,0.00024938,120,"2025-06-13T21:28:47.607",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719790,1749850127643,"fUST",2973.79603652,0.00024938,120,"2025-06-13T21:28:47.643",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719791,1749850127732,"fUST",2533.98816794,0.00024938,120,"2025-06-13T21:28:47.732",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719792,1749850127765,"fUST",500.35760467,0.0002465,120,"2025-06-13T21:28:47.765",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719793,1749850127829,"fUST",229.64800131,0.00024,120,"2025-06-13T21:28:47.829",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719794,1749850130723,"fUST",150.0,0.00024938,90,"2025-06-13T21:28:50.723",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719797,1749850149105,"fUST",-450.8,0.00020883,2,"2025-06-13T21:29:09.105",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719798,1749850155215,"fUST",-3852.6770533,0.00020883,2,"2025-06-13T21:29:15.215",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719799,1749850155353,"fUST",-675.68038775,0.00021094,2,"2025-06-13T21:29:15.353",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719800,1749850155378,"fUST",-300.0,0.00021094,2,"2025-06-13T21:29:15.378",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719801,1749850155401,"fUST",-300.0,0.00021094,2,"2025-06-13T21:29:15.401",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719802,1749850155422,"fUST",-460.0,0.00021095,4,"2025-06-13T21:29:15.422",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719803,1749850155445,"fUST",-460.0,0.00021095,4,"2025-06-13T21:29:15.445",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719804,1749850155466,"fUST",-309.76138066,0.00021095,4,"2025-06-13T21:29:15.466",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719805,1749850155488,"fUST",-460.0,0.00021095,4,"2025-06-13T21:29:15.488",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719806,1749850155509,"fUST",-387.10551282,0.00021095,2,"2025-06-13T21:29:15.509",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719837,1749850232310,"fUST",-72.89448718,0.00021095,2,"2025-06-13T21:30:32.310",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719839,1749850232320,"fUST",-460.0,0.00021095,4,"2025-06-13T21:30:32.320",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719841,1749850232329,"fUST",-500.0,0.00021095,4,"2025-06-13T21:30:32.329",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719842,1749850232339,"fUST",-460.0,0.00021095,4,"2025-06-13T21:30:32.339",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719843,1749850232348,"fUST",-14.26379764,0.00021095,2,"2025-06-13T21:30:32.348",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719844,1749850232360,"fUST",-1103.24109813,0.00021095,2,"2025-06-13T21:30:32.360",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719845,1749850232369,"fUST",-232.360424,0.00021183,2,"2025-06-13T21:30:32.369",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719846,1749850232378,"fUST",-155.87630227,0.00021268,2,"2025-06-13T21:30:32.378",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719847,1749850232389,"fUST",-300.0,0.00021365,2,"2025-06-13T21:30:32.389",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719848,1749850232399,"fUST",-460.0,0.00021366,4,"2025-06-13T21:30:32.399",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719849,1749850232408,"fUST",-14.06478771,0.00021366,4,"2025-06-13T21:30:32.408",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719867,1749850238293,"fUST",-419.63579363,0.00021366,4,"2025-06-13T21:30:38.293",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719868,1749850238350,"fUST",-92.26941866,0.00021366,4,"2025-06-13T21:30:38.350",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719869,1749850238360,"fUST",-3175.87,0.00021366,4,"2025-06-13T21:30:38.360",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719870,1749850238370,"fUST",-460.0,0.00021366,4,"2025-06-13T21:30:38.370",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719871,1749850238379,"fUST",-490.28,0.00021366,4,"2025-06-13T21:30:38.379",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719872,1749850238389,"fUST",-212.24623828,0.00021366,4,"2025-06-13T21:30:38.389",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719873,1749850238398,"fUST",-430.0,0.00021367,4,"2025-06-13T21:30:38.398",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719875,1749850238408,"fUST",-460.0,0.00021367,4,"2025-06-13T21:30:38.408",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719876,1749850238417,"fUST",-460.0,0.00021367,4,"2025-06-13T21:30:38.417",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719877,1749850238426,"fUST",-440.0,0.00021367,4,"2025-06-13T21:30:38.426",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719878,1749850238436,"fUST",-500.0,0.00021367,4,"2025-06-13T21:30:38.436",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719879,1749850238446,"fUST",-460.0,0.00021367,4,"2025-06-13T21:30:38.446",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719880,1749850238455,"fUST",-440.0,0.00021367,4,"2025-06-13T21:30:38.455",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719881,1749850238465,"fUST",-427.02,0.00021367,4,"2025-06-13T21:30:38.465",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719882,1749850238475,"fUST",-440.0,0.00021367,4,"2025-06-13T21:30:38.475",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719883,1749850238485,"fUST",-729.25,0.00021367,4,"2025-06-13T21:30:38.485",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719884,1749850238494,"fUST",-484.11,0.00021367,4,"2025-06-13T21:30:38.494",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719885,1749850238504,"fUST",-742.47,0.00021367,4,"2025-06-13T21:30:38.504",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719886,1749850238513,"fUST",-460.0,0.00021367,4,"2025-06-13T21:30:38.513",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719887,1749850238523,"fUST",-460.0,0.00021367,4,"2025-06-13T21:30:38.523",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719888,1749850238532,"fUST",-460.0,0.00021367,4,"2025-06-13T21:30:38.532",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719889,1749850238542,"fUST",-269.84357124,0.00021367,4,"2025-06-13T21:30:38.542",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719890,1749850238552,"fUST",-460.0,0.00021367,4,"2025-06-13T21:30:38.552",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719891,1749850238562,"fUST",-460.0,0.00021367,4,"2025-06-13T21:30:38.562",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719892,1749850238571,"fUST",-460.0,0.00021367,4,"2025-06-13T21:30:38.571",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719893,1749850238582,"fUST",-460.0,0.00021367,4,"2025-06-13T21:30:38.582",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719894,1749850238591,"fUST",-460.0,0.00021367,4,"2025-06-13T21:30:38.591",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719895,1749850238600,"fUST",-460.0,0.00021367,4,"2025-06-13T21:30:38.600",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719896,1749850238610,"fUST",-540.0255941,0.00021367,4,"2025-06-13T21:30:38.610",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719897,1749850238620,"fUST",-460.0,0.00021367,4,"2025-06-13T21:30:38.620",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719898,1749850238629,"fUST",-460.0,0.00021367,4,"2025-06-13T21:30:38.629",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719899,1749850238639,"fUST",-288.23930659,0.00021367,4,"2025-06-13T21:30:38.639",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719900,1749850238648,"fUST",-460.0,0.00021367,4,"2025-06-13T21:30:38.648",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719901,1749850238658,"fUST",-683.83,0.00021367,4,"2025-06-13T21:30:38.658",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719902,1749850238667,"fUST",-460.0,0.00021367,4,"2025-06-13T21:30:38.667",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719903,1749850238677,"fUST",-460.0,0.00021367,4,"2025-06-13T21:30:38.677",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719904,1749850238687,"fUST",-460.0,0.00021367,4,"2025-06-13T21:30:38.687",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719905,1749850238697,"fUST",-500.0,0.00021368,4,"2025-06-13T21:30:38.697",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719906,1749850238707,"fUST",-460.0,0.00021368,4,"2025-06-13T21:30:38.707",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719907,1749850238716,"fUST",-460.0,0.00021368,4,"2025-06-13T21:30:38.716",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719908,1749850238727,"fUST",-460.0,0.00021368,4,"2025-06-13T21:30:38.727",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719909,1749850238736,"fUST",-460.0,0.00021368,4,"2025-06-13T21:30:38.736",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719910,1749850238747,"fUST",-430.0,0.00021368,4,"2025-06-13T21:30:38.747",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719911,1749850238756,"fUST",-460.0,0.00021368,4,"2025-06-13T21:30:38.756",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719912,1749850238766,"fUST",-460.0,0.00021368,4,"2025-06-13T21:30:38.766",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719913,1749850238775,"fUST",-871.73,0.00021368,4,"2025-06-13T21:30:38.775",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719914,1749850238785,"fUST",-460.0,0.00021368,4,"2025-06-13T21:30:38.785",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719915,1749850238795,"fUST",-460.0,0.00021369,2,"2025-06-13T21:30:38.795",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719916,1749850238804,"fUST",-460.0,0.00021369,4,"2025-06-13T21:30:38.804",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719917,1749850238814,"fUST",-525.97,0.0002164,4,"2025-06-13T21:30:38.814",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719918,1749850238824,"fUST",-3175.87,0.0002164,4,"2025-06-13T21:30:38.824",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719919,1749850238835,"fUST",-460.0,0.0002164,4,"2025-06-13T21:30:38.835",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719920,1749850238845,"fUST",-490.28,0.0002164,4,"2025-06-13T21:30:38.845",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719921,1749850238855,"fUST",-460.0,0.00021641,4,"2025-06-13T21:30:38.855",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719922,1749850238867,"fUST",-350.0,0.00021641,4,"2025-06-13T21:30:38.867",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719923,1749850238876,"fUST",-729.25,0.00021641,4,"2025-06-13T21:30:38.876",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719924,1749850238886,"fUST",-484.11,0.00021641,4,"2025-06-13T21:30:38.886",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719925,1749850238895,"fUST",-742.47,0.00021641,4,"2025-06-13T21:30:38.895",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719926,1749850238906,"fUST",-460.0,0.00021641,4,"2025-06-13T21:30:38.906",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719927,1749850238915,"fUST",-460.0,0.00021641,4,"2025-06-13T21:30:38.915",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719928,1749850238925,"fUST",-460.0,0.00021641,4,"2025-06-13T21:30:38.925",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719929,1749850238936,"fUST",-460.0,0.00021641,4,"2025-06-13T21:30:38.936",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719930,1749850238947,"fUST",-460.0,0.00021641,4,"2025-06-13T21:30:38.947",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719931,1749850238956,"fUST",-683.83,0.00021641,4,"2025-06-13T21:30:38.956",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719932,1749850238965,"fUST",-460.0,0.00021641,4,"2025-06-13T21:30:38.965",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719933,1749850238975,"fUST",-460.0,0.00021641,4,"2025-06-13T21:30:38.975",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719934,1749850238985,"fUST",-460.0,0.00021641,4,"2025-06-13T21:30:38.985",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719935,1749850238995,"fUST",-500.0,0.00021642,4,"2025-06-13T21:30:38.995",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719936,1749850239005,"fUST",-460.0,0.00021642,4,"2025-06-13T21:30:39.005",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719937,1749850239015,"fUST",-460.0,0.00021642,4,"2025-06-13T21:30:39.015",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719938,1749850239024,"fUST",-460.0,0.00021642,4,"2025-06-13T21:30:39.024",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719939,1749850239034,"fUST",-470.00230403,0.00021642,4,"2025-06-13T21:30:39.034",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719940,1749850239044,"fUST",-460.0,0.00021642,4,"2025-06-13T21:30:39.044",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719941,1749850239054,"fUST",-871.73,0.00021642,4,"2025-06-13T21:30:39.054",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719942,1749850239063,"fUST",-460.0,0.00021642,4,"2025-06-13T21:30:39.063",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719943,1749850239073,"fUST",-460.0,0.00021643,2,"2025-06-13T21:30:39.073",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719944,1749850239082,"fUST",-460.0,0.00021643,4,"2025-06-13T21:30:39.082",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719945,1749850239092,"fUST",-964.0,0.00021829,2,"2025-06-13T21:30:39.092",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719946,1749850239101,"fUST",-1566.06263563,0.000219,6,"2025-06-13T21:30:39.101",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719947,1749850239110,"fUST",-964.0,0.000219,2,"2025-06-13T21:30:39.110",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719948,1749850239120,"fUST",-14202.45461868,0.0002191,2,"2025-06-13T21:30:39.120",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719949,1749850239130,"fUST",-500.0,0.00021913,4,"2025-06-13T21:30:39.130",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719950,1749850239139,"fUST",-525.97,0.00021914,4,"2025-06-13T21:30:39.139",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719951,1749850239149,"fUST",-3175.87,0.00021914,4,"2025-06-13T21:30:39.149",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719952,1749850239158,"fUST",-460.0,0.00021914,4,"2025-06-13T21:30:39.158",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719953,1749850239167,"fUST",-490.28,0.00021914,4,"2025-06-13T21:30:39.167",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719954,1749850239176,"fUST",-729.25,0.00021915,4,"2025-06-13T21:30:39.176",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719955,1749850239185,"fUST",-484.11,0.00021915,4,"2025-06-13T21:30:39.185",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719956,1749850239196,"fUST",-742.47,0.00021915,4,"2025-06-13T21:30:39.196",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719957,1749850239206,"fUST",-460.0,0.00021915,4,"2025-06-13T21:30:39.206",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719958,1749850239215,"fUST",-460.0,0.00021915,4,"2025-06-13T21:30:39.215",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719959,1749850239225,"fUST",-460.0,0.00021915,4,"2025-06-13T21:30:39.225",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719960,1749850239235,"fUST",-460.0,0.00021915,4,"2025-06-13T21:30:39.235",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719961,1749850239245,"fUST",-460.0,0.00021915,4,"2025-06-13T21:30:39.245",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719962,1749850239255,"fUST",-683.83,0.00021915,4,"2025-06-13T21:30:39.255",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719963,1749850239264,"fUST",-537.68,0.00021915,4,"2025-06-13T21:30:39.264",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719964,1749850239273,"fUST",-460.0,0.00021915,4,"2025-06-13T21:30:39.273",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719965,1749850239283,"fUST",-460.0,0.00021915,4,"2025-06-13T21:30:39.283",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719966,1749850239292,"fUST",-500.0,0.00021916,4,"2025-06-13T21:30:39.292",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719967,1749850239300,"fUST",-460.0,0.00021916,4,"2025-06-13T21:30:39.300",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719968,1749850239310,"fUST",-460.0,0.00021916,4,"2025-06-13T21:30:39.310",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719969,1749850239318,"fUST",-460.0,0.00021916,4,"2025-06-13T21:30:39.318",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719970,1749850239328,"fUST",-460.0,0.00021916,4,"2025-06-13T21:30:39.328",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719971,1749850239337,"fUST",-871.73,0.00021916,4,"2025-06-13T21:30:39.337",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719972,1749850239346,"fUST",-460.0,0.00021916,4,"2025-06-13T21:30:39.346",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719973,1749850239356,"fUST",-460.0,0.00021917,2,"2025-06-13T21:30:39.356",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719974,1749850239365,"fUST",-569.00980209,0.00021917,4,"2025-06-13T21:30:39.365",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719975,1749850239375,"fUST",-964.0,0.00021924,2,"2025-06-13T21:30:39.375",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719976,1749850239384,"fUST",-500.0,0.0002197,2,"2025-06-13T21:30:39.384",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719977,1749850239393,"fUST",-500.0,0.00021977,2,"2025-06-13T21:30:39.393",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719978,1749850239402,"fUST",-964.0,0.00021996,2,"2025-06-13T21:30:39.402",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719979,1749850239411,"fUST",-1566.06263555,0.00022003,6,"2025-06-13T21:30:39.411",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719980,1749850239420,"fUST",-1566.06263555,0.00022107,6,"2025-06-13T21:30:39.420",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719981,1749850239430,"fUST",-500.0,0.00022151,4,"2025-06-13T21:30:39.430",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719982,1749850239439,"fUST",-964.0,0.0002216,2,"2025-06-13T21:30:39.439",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719983,1749850239449,"fUST",-525.97,0.00022188,4,"2025-06-13T21:30:39.449",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719984,1749850239458,"fUST",-3175.87,0.00022188,4,"2025-06-13T21:30:39.458",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719985,1749850239468,"fUST",-460.0,0.00022188,4,"2025-06-13T21:30:39.468",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719986,1749850239477,"fUST",-490.28,0.00022188,4,"2025-06-13T21:30:39.477",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719987,1749850239487,"fUST",-729.25,0.00022189,4,"2025-06-13T21:30:39.487",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719988,1749850239497,"fUST",-484.11,0.00022189,4,"2025-06-13T21:30:39.497",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719989,1749850239507,"fUST",-742.47,0.00022189,4,"2025-06-13T21:30:39.507",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719990,1749850239516,"fUST",-460.0,0.00022189,4,"2025-06-13T21:30:39.516",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719991,1749850239525,"fUST",-460.0,0.00022189,4,"2025-06-13T21:30:39.525",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719992,1749850239535,"fUST",-683.83,0.00022189,4,"2025-06-13T21:30:39.535",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719993,1749850239544,"fUST",-279.76666585,0.00022189,2,"2025-06-13T21:30:39.544",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719994,1749850239553,"fUST",-162.58640374,0.00022189,2,"2025-06-13T21:30:39.553",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719995,1749850239562,"fUST",-500.0,0.00022189,2,"2025-06-13T21:30:39.562",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719996,1749850239572,"fUST",-373.81537826,0.00022189,2,"2025-06-13T21:30:39.572",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719997,1749850239581,"fUST",-500.0,0.0002219,4,"2025-06-13T21:30:39.581",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719998,1749850239590,"fUST",-460.0,0.0002219,4,"2025-06-13T21:30:39.590",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365719999,1749850239600,"fUST",-460.0,0.0002219,4,"2025-06-13T21:30:39.600",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720000,1749850239609,"fUST",-460.0,0.0002219,4,"2025-06-13T21:30:39.609",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720001,1749850239619,"fUST",-460.0,0.0002219,4,"2025-06-13T21:30:39.619",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720002,1749850239628,"fUST",-871.73,0.0002219,4,"2025-06-13T21:30:39.628",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720003,1749850239637,"fUST",-460.0,0.0002219,4,"2025-06-13T21:30:39.637",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720004,1749850239645,"fUST",-1566.06263555,0.0002221,6,"2025-06-13T21:30:39.645",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720005,1749850239655,"fUST",-1566.06263555,0.00022314,7,"2025-06-13T21:30:39.655",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720006,1749850239665,"fUST",-964.0,0.00022364,2,"2025-06-13T21:30:39.665",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720007,1749850239674,"fUST",-1566.06263555,0.00022417,7,"2025-06-13T21:30:39.674",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720008,1749850239684,"fUST",-1788.0,0.00022448,2,"2025-06-13T21:30:39.684",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720009,1749850239695,"fUST",-16000.0,0.00022453,2,"2025-06-13T21:30:39.695",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720010,1749850239705,"fUST",-6494.44931017,0.00022453,2,"2025-06-13T21:30:39.705",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720011,1749850239714,"fUST",-155.87630225,0.00022458,2,"2025-06-13T21:30:39.714",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720012,1749850239724,"fUST",-525.97,0.00022462,4,"2025-06-13T21:30:39.724",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720013,1749850239733,"fUST",-3175.87,0.00022462,4,"2025-06-13T21:30:39.733",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720014,1749850239743,"fUST",-460.0,0.00022462,4,"2025-06-13T21:30:39.743",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720015,1749850239753,"fUST",-490.28,0.00022462,4,"2025-06-13T21:30:39.753",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720016,1749850239762,"fUST",-729.25,0.00022463,4,"2025-06-13T21:30:39.762",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720018,1749850239772,"fUST",-484.11,0.00022463,4,"2025-06-13T21:30:39.772",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720020,1749850239782,"fUST",-742.47,0.00022463,4,"2025-06-13T21:30:39.782",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720021,1749850239893,"fUST",-460.0,0.00022463,4,"2025-06-13T21:30:39.893",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720023,1749850239906,"fUST",-460.0,0.00022463,4,"2025-06-13T21:30:39.906",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720025,1749850239916,"fUST",-683.83,0.00022463,4,"2025-06-13T21:30:39.916",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720026,1749850239925,"fUST",-500.0,0.00022464,4,"2025-06-13T21:30:39.925",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720027,1749850239936,"fUST",-460.0,0.00022464,4,"2025-06-13T21:30:39.936",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720028,1749850239947,"fUST",-460.0,0.00022464,4,"2025-06-13T21:30:39.947",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720030,1749850239956,"fUST",-460.0,0.00022464,4,"2025-06-13T21:30:39.956",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720032,1749850239966,"fUST",-460.0,0.00022464,4,"2025-06-13T21:30:39.966",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720034,1749850239976,"fUST",-871.73,0.00022464,4,"2025-06-13T21:30:39.976",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720036,1749850239984,"fUST",-460.0,0.00022464,4,"2025-06-13T21:30:39.984",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720038,1749850239994,"fUST",-500.0,0.00022465,4,"2025-06-13T21:30:39.994",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720039,1749850240004,"fUST",-500.0,0.00022466,2,"2025-06-13T21:30:40.004",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720040,1749850240013,"fUST",-500.0,0.00022466,2,"2025-06-13T21:30:40.013",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720041,1749850240023,"fUST",-500.0,0.00022466,2,"2025-06-13T21:30:40.023",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720042,1749850240032,"fUST",-500.0,0.00022466,2,"2025-06-13T21:30:40.032",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720044,1749850240041,"fUST",-500.0,0.00022466,2,"2025-06-13T21:30:40.041",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720046,1749850240050,"fUST",-331.49994355,0.00022466,2,"2025-06-13T21:30:40.050",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720048,1749850240059,"fUST",-546.32981503,0.00022518,2,"2025-06-13T21:30:40.059",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720049,1749850240070,"fUST",-1566.06263555,0.00022521,7,"2025-06-13T21:30:40.070",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720051,1749850240079,"fUST",-964.0,0.00022527,2,"2025-06-13T21:30:40.079",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720055,1749850240090,"fUST",-1788.0,0.0002253,2,"2025-06-13T21:30:40.090",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720056,1749850240100,"fUST",-1566.06263555,0.00022624,7,"2025-06-13T21:30:40.100",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720058,1749850240109,"fUST",-964.0,0.0002265,2,"2025-06-13T21:30:40.109",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720059,1749850240119,"fUST",-1566.06263555,0.00022728,7,"2025-06-13T21:30:40.119",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720060,1749850240129,"fUST",-500.0,0.00022729,4,"2025-06-13T21:30:40.129",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720062,1749850240139,"fUST",-525.97,0.00022736,4,"2025-06-13T21:30:40.139",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720064,1749850240148,"fUST",-3175.87,0.00022736,4,"2025-06-13T21:30:40.148",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720066,1749850240157,"fUST",-460.0,0.00022736,4,"2025-06-13T21:30:40.157",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720068,1749850240167,"fUST",-490.28,0.00022736,4,"2025-06-13T21:30:40.167",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720070,1749850240176,"fUST",-729.25,0.00022737,4,"2025-06-13T21:30:40.176",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720072,1749850240185,"fUST",-484.11,0.00022737,4,"2025-06-13T21:30:40.185",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720074,1749850240196,"fUST",-742.47,0.00022737,4,"2025-06-13T21:30:40.196",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720076,1749850240206,"fUST",-460.0,0.00022737,4,"2025-06-13T21:30:40.206",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720078,1749850240215,"fUST",-460.0,0.00022737,4,"2025-06-13T21:30:40.215",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720080,1749850240225,"fUST",-683.83,0.00022737,4,"2025-06-13T21:30:40.225",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720082,1749850240234,"fUST",-500.0,0.00022738,4,"2025-06-13T21:30:40.234",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720084,1749850240244,"fUST",-460.0,0.00022738,4,"2025-06-13T21:30:40.244",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720086,1749850240253,"fUST",-460.0,0.00022738,4,"2025-06-13T21:30:40.253",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720088,1749850240263,"fUST",-460.0,0.00022738,4,"2025-06-13T21:30:40.263",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720090,1749850240272,"fUST",-460.0,0.00022738,4,"2025-06-13T21:30:40.272",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720091,1749850240281,"fUST",-871.73,0.00022738,4,"2025-06-13T21:30:40.281",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720092,1749850240291,"fUST",-460.0,0.00022738,4,"2025-06-13T21:30:40.291",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720094,1749850240300,"fUST",-500.0,0.00022799,4,"2025-06-13T21:30:40.300",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720096,1749850240310,"fUST",-500.0,0.00022799,4,"2025-06-13T21:30:40.310",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720098,1749850240319,"fUST",-473.08945643,0.00022799,4,"2025-06-13T21:30:40.319",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720100,1749850240329,"fUST",-548.5,0.00022821,3,"2025-06-13T21:30:40.329",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720102,1749850240338,"fUST",-844.94977992,0.00022821,2,"2025-06-13T21:30:40.338",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720104,1749850240348,"fUST",-424.32678023,0.00022821,2,"2025-06-13T21:30:40.348",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720106,1749850240358,"fUST",-229.78555783,0.00022821,2,"2025-06-13T21:30:40.358",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720108,1749850240367,"fUST",-835.28007164,0.00022821,2,"2025-06-13T21:30:40.367",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720110,1749850240377,"fUST",-160.0,0.00022821,2,"2025-06-13T21:30:40.377",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720112,1749850240386,"fUST",-160.0,0.00022821,2,"2025-06-13T21:30:40.386",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720114,1749850240396,"fUST",-160.0,0.00022821,2,"2025-06-13T21:30:40.396",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720116,1749850240406,"fUST",-160.0,0.00022821,2,"2025-06-13T21:30:40.406",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720119,1749850240416,"fUST",-213.24139183,0.00022821,2,"2025-06-13T21:30:40.416",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720120,1749850240425,"fUST",-160.0,0.00022821,2,"2025-06-13T21:30:40.425",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720123,1749850240435,"fUST",-207.4,0.0002283,2,"2025-06-13T21:30:40.435",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720125,1749850240447,"fUST",-5000.0,0.0002283,2,"2025-06-13T21:30:40.447",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720127,1749850240456,"fUST",-500.0,0.0002283,2,"2025-06-13T21:30:40.456",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720129,1749850240465,"fUST",-500.0,0.0002283,2,"2025-06-13T21:30:40.465",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720131,1749850240475,"fUST",-500.0,0.0002283,2,"2025-06-13T21:30:40.475",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720133,1749850240485,"fUST",-500.0,0.0002283,2,"2025-06-13T21:30:40.485",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720135,1749850240495,"fUST",-500.0,0.0002283,2,"2025-06-13T21:30:40.495",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720137,1749850240504,"fUST",-500.0,0.0002283,2,"2025-06-13T21:30:40.504",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720139,1749850240514,"fUST",-500.0,0.0002283,2,"2025-06-13T21:30:40.514",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720140,1749850240523,"fUST",-500.0,0.0002283,2,"2025-06-13T21:30:40.523",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720143,1749850240533,"fUST",-500.0,0.0002283,2,"2025-06-13T21:30:40.533",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720145,1749850240542,"fUST",-500.0,0.0002283,2,"2025-06-13T21:30:40.542",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720147,1749850240552,"fUST",-500.0,0.0002283,2,"2025-06-13T21:30:40.552",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720149,1749850240561,"fUST",-500.0,0.0002283,2,"2025-06-13T21:30:40.561",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720150,1749850240570,"fUST",-500.0,0.0002283,2,"2025-06-13T21:30:40.570",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720152,1749850240580,"fUST",-500.0,0.0002283,2,"2025-06-13T21:30:40.580",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720155,1749850240590,"fUST",-500.0,0.0002283,2,"2025-06-13T21:30:40.590",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720157,1749850240599,"fUST",-1566.06263555,0.00022831,8,"2025-06-13T21:30:40.599",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720159,1749850240608,"fUST",-160.0,0.00022837,2,"2025-06-13T21:30:40.608",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720160,1749850240618,"fUST",-206.91064353,0.00022838,2,"2025-06-13T21:30:40.618",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720162,1749850240627,"fUST",-182.82,0.0002289,3,"2025-06-13T21:30:40.627",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720165,1749850240636,"fUST",-5777.98570128,0.000229,2,"2025-06-13T21:30:40.636",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720167,1749850240646,"fUST",-548.48,0.00022912,3,"2025-06-13T21:30:40.646",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720168,1749850240655,"fUST",-1788.0,0.00022922,2,"2025-06-13T21:30:40.655",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720170,1749850240664,"fUST",-1566.06263555,0.00022934,8,"2025-06-13T21:30:40.664",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720171,1749850240673,"fUST",-420.0,0.00022943,2,"2025-06-13T21:30:40.673",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720172,1749850240683,"fUST",-500.42355388,0.00022973,2,"2025-06-13T21:30:40.683",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720173,1749850240692,"fUST",-220.41741011,0.00022973,2,"2025-06-13T21:30:40.692",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720174,1749850240701,"fUST",-500.0,0.00022973,2,"2025-06-13T21:30:40.701",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720175,1749850240711,"fUST",-500.0,0.00022973,2,"2025-06-13T21:30:40.711",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720176,1749850240720,"fUST",-500.0,0.00022973,2,"2025-06-13T21:30:40.720",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720177,1749850240729,"fUST",-500.0,0.00022973,2,"2025-06-13T21:30:40.729",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720178,1749850240738,"fUST",-500.0,0.00022973,2,"2025-06-13T21:30:40.738",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720179,1749850240747,"fUST",-500.0,0.00022973,2,"2025-06-13T21:30:40.747",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720180,1749850240756,"fUST",-500.0,0.00022973,2,"2025-06-13T21:30:40.756",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720181,1749850240766,"fUST",-503.33767011,0.00022973,2,"2025-06-13T21:30:40.766",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720182,1749850240776,"fUST",-240.58970932,0.00022973,2,"2025-06-13T21:30:40.776",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720183,1749850240786,"fUST",-500.0,0.00022973,2,"2025-06-13T21:30:40.786",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720184,1749850240795,"fUST",-501.03912607,0.00022973,2,"2025-06-13T21:30:40.795",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720186,1749850240805,"fUST",-500.0,0.00022973,2,"2025-06-13T21:30:40.805",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720187,1749850240815,"fUST",-500.0,0.00022973,2,"2025-06-13T21:30:40.815",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720189,1749850240824,"fUST",-500.0,0.00022973,2,"2025-06-13T21:30:40.824",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720191,1749850240834,"fUST",-500.0,0.00022973,2,"2025-06-13T21:30:40.834",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720193,1749850240844,"fUST",-500.0,0.00022973,2,"2025-06-13T21:30:40.844",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720195,1749850240853,"fUST",-600.0,0.00022973,2,"2025-06-13T21:30:40.853",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720197,1749850240866,"fUST",-500.0,0.00022973,2,"2025-06-13T21:30:40.866",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720198,1749850240875,"fUST",-503.41766689,0.00022973,2,"2025-06-13T21:30:40.875",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720200,1749850240885,"fUST",-500.0,0.00022973,2,"2025-06-13T21:30:40.885",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720201,1749850240894,"fUST",-454.63,0.0002299,3,"2025-06-13T21:30:40.894",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720202,1749850240904,"fUST",-500.0,0.00022999,2,"2025-06-13T21:30:40.904",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720203,1749850240914,"fUST",-218.41027163,0.00022999,2,"2025-06-13T21:30:40.914",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720205,1749850240923,"fUST",-1275.92,0.00023,7,"2025-06-13T21:30:40.923",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720206,1749850240932,"fUST",-250.94138988,0.00023,2,"2025-06-13T21:30:40.932",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720208,1749850240944,"fUST",-10100.30049288,0.00023,3,"2025-06-13T21:30:40.944",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720209,1749850240953,"fUST",-141157.4136867,0.00023,20,"2025-06-13T21:30:40.953",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720210,1749850240963,"fUST",-3028.05637756,0.00023,2,"2025-06-13T21:30:40.963",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720211,1749850240973,"fUST",-1329.14596564,0.00023,2,"2025-06-13T21:30:40.973",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720212,1749850240986,"fUST",-160.0,0.00023,3,"2025-06-13T21:30:40.986",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720213,1749850240999,"fUST",-424.32678023,0.00023,3,"2025-06-13T21:30:40.999",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720214,1749850241011,"fUST",-229.78555783,0.00023,3,"2025-06-13T21:30:41.011",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720215,1749850241024,"fUST",-606.12,0.00023002,3,"2025-06-13T21:30:41.024",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720216,1749850241035,"fUST",-1212.24,0.00023003,3,"2025-06-13T21:30:41.035",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720217,1749850241046,"fUST",-525.97,0.0002301,4,"2025-06-13T21:30:41.046",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720218,1749850241058,"fUST",-3175.87,0.0002301,4,"2025-06-13T21:30:41.058",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720219,1749850241070,"fUST",-460.0,0.0002301,4,"2025-06-13T21:30:41.070",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720220,1749850241081,"fUST",-490.28,0.0002301,4,"2025-06-13T21:30:41.081",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720221,1749850241094,"fUST",-729.25,0.00023011,4,"2025-06-13T21:30:41.094",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720222,1749850241105,"fUST",-484.11,0.00023011,4,"2025-06-13T21:30:41.105",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720223,1749850241118,"fUST",-742.47,0.00023011,4,"2025-06-13T21:30:41.118",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720224,1749850241131,"fUST",-460.0,0.00023011,4,"2025-06-13T21:30:41.131",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720225,1749850241143,"fUST",-460.0,0.00023011,4,"2025-06-13T21:30:41.143",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720226,1749850241156,"fUST",-683.83,0.00023011,4,"2025-06-13T21:30:41.156",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720227,1749850241168,"fUST",-460.0,0.00023012,4,"2025-06-13T21:30:41.168",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720228,1749850241181,"fUST",-460.0,0.00023012,4,"2025-06-13T21:30:41.181",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720229,1749850241192,"fUST",-460.0,0.00023012,4,"2025-06-13T21:30:41.192",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720230,1749850241203,"fUST",-460.0,0.00023012,4,"2025-06-13T21:30:41.203",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720231,1749850241215,"fUST",-871.73,0.00023012,4,"2025-06-13T21:30:41.215",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720232,1749850241227,"fUST",-460.0,0.00023012,4,"2025-06-13T21:30:41.227",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720233,1749850241238,"fUST",-1566.06263555,0.00023038,8,"2025-06-13T21:30:41.238",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720234,1749850241249,"fUST",-1566.06263555,0.00023141,8,"2025-06-13T21:30:41.249",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720235,1749850241260,"fUST",-420.0,0.00023232,2,"2025-06-13T21:30:41.260",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720236,1749850241270,"fUST",-1566.06263555,0.00023245,8,"2025-06-13T21:30:41.270",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720237,1749850241280,"fUST",-303.06,0.00023277,3,"2025-06-13T21:30:41.280",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720238,1749850241292,"fUST",-525.97,0.00023284,4,"2025-06-13T21:30:41.292",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720239,1749850241303,"fUST",-3175.87,0.00023284,4,"2025-06-13T21:30:41.303",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720240,1749850241313,"fUST",-460.0,0.00023284,4,"2025-06-13T21:30:41.313",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720241,1749850241323,"fUST",-490.28,0.00023284,4,"2025-06-13T21:30:41.323",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720242,1749850241335,"fUST",-729.25,0.00023285,4,"2025-06-13T21:30:41.335",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720243,1749850241346,"fUST",-484.11,0.00023285,4,"2025-06-13T21:30:41.346",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720244,1749850241358,"fUST",-742.47,0.00023285,4,"2025-06-13T21:30:41.358",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720245,1749850241370,"fUST",-460.0,0.00023285,4,"2025-06-13T21:30:41.370",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720246,1749850241382,"fUST",-160.32758916,0.00023285,4,"2025-06-13T21:30:41.382",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720247,1749850241394,"fUST",-683.83,0.00023285,4,"2025-06-13T21:30:41.394",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720248,1749850241405,"fUST",-500.0,0.00023286,2,"2025-06-13T21:30:41.405",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720249,1749850241418,"fUST",-160.0,0.00023286,2,"2025-06-13T21:30:41.418",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720250,1749850241430,"fUST",-460.0,0.00023286,4,"2025-06-13T21:30:41.430",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720251,1749850241442,"fUST",-460.0,0.00023286,4,"2025-06-13T21:30:41.442",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720252,1749850241455,"fUST",-460.0,0.00023286,4,"2025-06-13T21:30:41.455",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720253,1749850241467,"fUST",-460.0,0.00023286,4,"2025-06-13T21:30:41.467",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720254,1749850241477,"fUST",-871.73,0.00023286,4,"2025-06-13T21:30:41.477",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720255,1749850241487,"fUST",-460.0,0.00023286,4,"2025-06-13T21:30:41.487",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720256,1749850241497,"fUST",-1566.06263555,0.00023348,9,"2025-06-13T21:30:41.497",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720257,1749850241507,"fUST",-5000.0,0.00023378,2,"2025-06-13T21:30:41.507",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720258,1749850241518,"fUST",-1566.06263555,0.00023452,9,"2025-06-13T21:30:41.518",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720259,1749850241531,"fUST",-1517.29,0.000235,2,"2025-06-13T21:30:41.531",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720260,1749850241543,"fUST",-200.53457694,0.00023521,2,"2025-06-13T21:30:41.543",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720261,1749850241556,"fUST",-1000.0,0.00023521,2,"2025-06-13T21:30:41.556",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720262,1749850241569,"fUST",-1000.0,0.00023521,2,"2025-06-13T21:30:41.569",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720263,1749850241580,"fUST",-1000.0,0.00023521,2,"2025-06-13T21:30:41.580",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720264,1749850241590,"fUST",-1000.0,0.00023521,2,"2025-06-13T21:30:41.590",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720265,1749850241600,"fUST",-1200.0,0.00023521,2,"2025-06-13T21:30:41.600",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720266,1749850241611,"fUST",-1000.0,0.00023521,2,"2025-06-13T21:30:41.611",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720267,1749850241623,"fUST",-1566.06263555,0.00023555,9,"2025-06-13T21:30:41.623",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720268,1749850241634,"fUST",-525.97,0.00023558,4,"2025-06-13T21:30:41.634",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720269,1749850241645,"fUST",-3175.87,0.00023558,4,"2025-06-13T21:30:41.645",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720270,1749850241656,"fUST",-460.0,0.00023558,4,"2025-06-13T21:30:41.656",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720271,1749850241666,"fUST",-490.28,0.00023558,4,"2025-06-13T21:30:41.666",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720272,1749850241676,"fUST",-729.25,0.00023559,4,"2025-06-13T21:30:41.676",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720273,1749850241687,"fUST",-484.11,0.00023559,4,"2025-06-13T21:30:41.687",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720274,1749850241700,"fUST",-742.47,0.00023559,4,"2025-06-13T21:30:41.700",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720275,1749850241711,"fUST",-460.0,0.00023559,4,"2025-06-13T21:30:41.711",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720276,1749850241722,"fUST",-683.83,0.00023559,4,"2025-06-13T21:30:41.722",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720277,1749850241733,"fUST",-460.0,0.0002356,4,"2025-06-13T21:30:41.733",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720278,1749850241744,"fUST",-373.21,0.0002356,4,"2025-06-13T21:30:41.744",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720279,1749850241754,"fUST",-460.0,0.0002356,4,"2025-06-13T21:30:41.754",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720280,1749850241765,"fUST",-460.0,0.0002356,4,"2025-06-13T21:30:41.765",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720281,1749850241775,"fUST",-871.73,0.0002356,4,"2025-06-13T21:30:41.775",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720282,1749850241786,"fUST",-460.0,0.0002356,4,"2025-06-13T21:30:41.786",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720283,1749850241797,"fUST",-1788.0,0.00023575,2,"2025-06-13T21:30:41.797",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720284,1749850241807,"fUST",-40330.95894579,0.00023613,7,"2025-06-13T21:30:41.807",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720285,1749850241819,"fUST",-155.87630225,0.00023648,2,"2025-06-13T21:30:41.819",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720286,1749850241830,"fUST",-1566.06263555,0.00023659,9,"2025-06-13T21:30:41.830",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720287,1749850241840,"fUST",-166.50369972,0.00023671,2,"2025-06-13T21:30:41.840",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720288,1749850241853,"fUST",-194.42097214,0.00023691,2,"2025-06-13T21:30:41.853",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720289,1749850241869,"fUST",-43757.3213423,0.000237,7,"2025-06-13T21:30:41.869",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720290,1749850241880,"fUST",-151.0,0.000237,8,"2025-06-13T21:30:41.880",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720291,1749850241890,"fUST",-1566.06263555,0.00023762,9,"2025-06-13T21:30:41.890",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720292,1749850241901,"fUST",-500.0,0.00023773,2,"2025-06-13T21:30:41.901",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720293,1749850241912,"fUST",-601.72777977,0.0002378,2,"2025-06-13T21:30:41.912",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720294,1749850241923,"fUST",-162398.43999217,0.0002378,5,"2025-06-13T21:30:41.923",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720295,1749850241942,"fUST",-474.55340243,0.0002378,5,"2025-06-13T21:30:41.942",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720309,1749850243381,"fUST",-14688.3585545,0.0002378,5,"2025-06-13T21:30:43.381",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720311,1749850246309,"fUST",-460.0,0.00021367,4,"2025-06-13T21:30:46.309",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720312,1749850246321,"fUST",-254.77268796,0.000229,2,"2025-06-13T21:30:46.321",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720313,1749850246332,"fUST",-3026.59199143,0.0002378,5,"2025-06-13T21:30:46.332",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720314,1749850246365,"fUST",-3231.43852977,0.0002378,5,"2025-06-13T21:30:46.365",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720315,1749850246378,"fUST",-17166.07399913,0.0002378,5,"2025-06-13T21:30:46.378",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720316,1749850246391,"fUST",-4949.50460873,0.0002378,5,"2025-06-13T21:30:46.391",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720317,1749850246404,"fUST",-1048.79303016,0.0002378,5,"2025-06-13T21:30:46.404",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720342,1749850282827,"fUST",2000.0,0.00021848,120,"2025-06-13T21:31:22.827",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720343,1749850293022,"fUST",150.5,0.0002328,120,"2025-06-13T21:31:33.022",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720344,1749850293480,"fUST",150.5,0.0002327,120,"2025-06-13T21:31:33.480",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720345,1749850293690,"fUST",150.5,0.0002328,120,"2025-06-13T21:31:33.690",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720346,1749850293933,"fUST",269.93,0.0002326,120,"2025-06-13T21:31:33.933",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720347,1749850294136,"fUST",269.99,0.0002327,120,"2025-06-13T21:31:34.136",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720349,1749850430636,"fUST",150.0,0.00024938,120,"2025-06-13T21:33:50.636",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720356,1749850779525,"fUST",200.0,0.00024934,60,"2025-06-13T21:39:39.525",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720357,1749850809918,"fUST",200.0,0.00024657,120,"2025-06-13T21:40:09.918",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720358,1749850819999,"fUST",888.55888164,0.00023687,120,"2025-06-13T21:40:19.999",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720359,1749850850768,"fUST",182.0,0.0002,2,"2025-06-13T21:40:50.768",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720370,1749851081489,"fUST",10000.0,0.0002,30,"2025-06-13T21:44:41.489",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720372,1749851115082,"fUST",4000.0,0.0002,30,"2025-06-13T21:45:15.082",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720373,1749851140291,"fUST",-259.51324761,0.00020507,2,"2025-06-13T21:45:40.291",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720374,1749851141755,"fUST",1400.0,0.0002,10,"2025-06-13T21:45:41.755",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720375,1749851168372,"fUST",194.42097214,0.0002,2,"2025-06-13T21:46:08.372",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720376,1749851219071,"fUST",170.438706,0.00013699,2,"2025-06-13T21:46:59.071",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720378,1749851228091,"fUST",-245.81915512,0.00020507,2,"2025-06-13T21:47:08.091",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720379,1749851232081,"fUST",-542.69194541,0.00020507,2,"2025-06-13T21:47:12.081",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720380,1749851247687,"fUST",2000.0,0.00020435,120,"2025-06-13T21:47:27.687",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720382,1749851347147,"fUST",-901.6,0.00020302,2,"2025-06-13T21:49:07.147",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720383,1749851355115,"fUST",-4098.4,0.00020302,2,"2025-06-13T21:49:15.115",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720384,1749851355138,"fUST",-458.52136037,0.00020714,2,"2025-06-13T21:49:15.138",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720385,1749851355167,"fUST",207.88308874,0.00019693,2,"2025-06-13T21:49:15.167",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720386,1749851355190,"fUST",140.09346893,0.00019693,2,"2025-06-13T21:49:15.190",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720388,1749851357611,"fUST",5000.0,0.0002,2,"2025-06-13T21:49:17.611",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720389,1749851359714,"fUST",150.0,0.000189,2,"2025-06-13T21:49:19.714",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720464,1749851432744,"fUST",-4285.92980872,0.00020507,2,"2025-06-13T21:50:32.744",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720492,1749851438531,"fUST",-460.0,0.00020507,2,"2025-06-13T21:50:38.531",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720493,1749851438643,"fUST",-254.07019128,0.00020507,2,"2025-06-13T21:50:38.643",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720494,1749851438653,"fUST",-114.43088113,0.00020714,2,"2025-06-13T21:50:38.653",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720495,1749851438663,"fUST",-300.0,0.00021363,2,"2025-06-13T21:50:38.663",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720497,1749851438673,"fUST",-300.0,0.00021364,2,"2025-06-13T21:50:38.673",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720498,1749851438683,"fUST",-414.81838807,0.00021364,4,"2025-06-13T21:50:38.683",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720499,1749851438692,"fUST",-477.0,0.00021364,4,"2025-06-13T21:50:38.692",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720500,1749851438702,"fUST",-2922.55,0.00021364,4,"2025-06-13T21:50:38.702",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720501,1749851438711,"fUST",-460.0,0.00021364,4,"2025-06-13T21:50:38.711",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720502,1749851438721,"fUST",-486.1,0.00021364,4,"2025-06-13T21:50:38.721",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720503,1749851438730,"fUST",-460.0,0.00021364,4,"2025-06-13T21:50:38.730",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720504,1749851438740,"fUST",-460.0,0.00021364,4,"2025-06-13T21:50:38.740",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720505,1749851438750,"fUST",-420.0,0.00021365,4,"2025-06-13T21:50:38.750",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720506,1749851438761,"fUST",-460.0,0.00021365,4,"2025-06-13T21:50:38.761",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720507,1749851438771,"fUST",-440.0,0.00021365,4,"2025-06-13T21:50:38.771",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720508,1749851438781,"fUST",-410.0,0.00021365,4,"2025-06-13T21:50:38.781",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720509,1749851438790,"fUST",-460.0,0.00021365,4,"2025-06-13T21:50:38.790",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720510,1749851438800,"fUST",-460.0,0.00021365,4,"2025-06-13T21:50:38.800",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720511,1749851438809,"fUST",-440.0,0.00021365,4,"2025-06-13T21:50:38.809",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720512,1749851438818,"fUST",-440.0,0.00021365,4,"2025-06-13T21:50:38.818",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720513,1749851438827,"fUST",-460.0,0.00021365,4,"2025-06-13T21:50:38.827",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720514,1749851438837,"fUST",-460.0,0.00021365,4,"2025-06-13T21:50:38.837",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720515,1749851438847,"fUST",-420.0,0.00021365,4,"2025-06-13T21:50:38.847",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720516,1749851438857,"fUST",-430.0,0.00021365,4,"2025-06-13T21:50:38.857",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720517,1749851438866,"fUST",-772.81,0.00021365,4,"2025-06-13T21:50:38.866",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720518,1749851438876,"fUST",-440.0,0.00021365,4,"2025-06-13T21:50:38.876",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720519,1749851438886,"fUST",-460.0,0.00021365,4,"2025-06-13T21:50:38.886",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720520,1749851438896,"fUST",-440.0,0.00021365,4,"2025-06-13T21:50:38.896",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720521,1749851438906,"fUST",-440.0,0.00021365,4,"2025-06-13T21:50:38.906",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720522,1749851438915,"fUST",-400.0,0.00021365,4,"2025-06-13T21:50:38.915",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720523,1749851438924,"fUST",-440.0,0.00021365,4,"2025-06-13T21:50:38.924",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720524,1749851438934,"fUST",-460.0,0.00021365,4,"2025-06-13T21:50:38.934",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720525,1749851438943,"fUST",-440.0,0.00021365,4,"2025-06-13T21:50:38.943",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720526,1749851438952,"fUST",-555.09,0.00021365,4,"2025-06-13T21:50:38.952",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720527,1749851438962,"fUST",-440.0,0.00021365,4,"2025-06-13T21:50:38.962",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720528,1749851438971,"fUST",-465.97800127,0.00021365,4,"2025-06-13T21:50:38.971",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720529,1749851438980,"fUST",-460.0,0.00021365,4,"2025-06-13T21:50:38.980",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720530,1749851438991,"fUST",-440.0,0.00021365,4,"2025-06-13T21:50:38.991",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720531,1749851439000,"fUST",-742.63,0.00021365,4,"2025-06-13T21:50:39.000",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720532,1749851439010,"fUST",-440.0,0.00021365,4,"2025-06-13T21:50:39.010",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720533,1749851439019,"fUST",-460.0,0.00021365,4,"2025-06-13T21:50:39.019",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720534,1749851439029,"fUST",-440.0,0.00021365,4,"2025-06-13T21:50:39.029",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720535,1749851439038,"fUST",-460.0,0.00021365,4,"2025-06-13T21:50:39.038",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720536,1749851439047,"fUST",-430.0,0.00021365,4,"2025-06-13T21:50:39.047",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720537,1749851439056,"fUST",-460.0,0.00021365,4,"2025-06-13T21:50:39.056",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720538,1749851439066,"fUST",-430.0,0.00021365,4,"2025-06-13T21:50:39.066",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720539,1749851439075,"fUST",-440.0,0.00021365,4,"2025-06-13T21:50:39.075",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720540,1749851439084,"fUST",-420.0,0.00021365,4,"2025-06-13T21:50:39.084",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720541,1749851439094,"fUST",-460.0,0.00021365,4,"2025-06-13T21:50:39.094",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720542,1749851439103,"fUST",-440.0,0.00021365,4,"2025-06-13T21:50:39.103",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720543,1749851439112,"fUST",-501.74828482,0.00021365,4,"2025-06-13T21:50:39.112",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720544,1749851439121,"fUST",-289.79,0.00021365,4,"2025-06-13T21:50:39.121",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720545,1749851439131,"fUST",-440.0,0.00021365,4,"2025-06-13T21:50:39.131",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720547,1749851439262,"fUST",-440.0,0.00021365,4,"2025-06-13T21:50:39.262",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720548,1749851439274,"fUST",-462.51408139,0.00021365,4,"2025-06-13T21:50:39.274",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720549,1749851439284,"fUST",-440.0,0.00021365,4,"2025-06-13T21:50:39.284",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720550,1749851439294,"fUST",-460.0,0.00021365,4,"2025-06-13T21:50:39.294",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720551,1749851439305,"fUST",-460.0,0.00021365,4,"2025-06-13T21:50:39.305",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720552,1749851439314,"fUST",-440.0,0.00021365,4,"2025-06-13T21:50:39.314",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720553,1749851439325,"fUST",-460.0,0.00021365,4,"2025-06-13T21:50:39.325",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720554,1749851439334,"fUST",-440.0,0.00021365,4,"2025-06-13T21:50:39.334",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720555,1749851439345,"fUST",-192.77119048,0.00021365,4,"2025-06-13T21:50:39.345",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720556,1749851439355,"fUST",-430.0,0.00021365,4,"2025-06-13T21:50:39.355",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720557,1749851439365,"fUST",-440.0,0.00021365,4,"2025-06-13T21:50:39.365",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720558,1749851439374,"fUST",-430.0,0.00021365,4,"2025-06-13T21:50:39.374",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720559,1749851439383,"fUST",-400.0,0.00021365,4,"2025-06-13T21:50:39.383",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720560,1749851439393,"fUST",-430.0,0.00021365,4,"2025-06-13T21:50:39.393",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720561,1749851439404,"fUST",-195.83381847,0.00021365,4,"2025-06-13T21:50:39.404",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720562,1749851439413,"fUST",-430.0,0.00021365,4,"2025-06-13T21:50:39.413",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720563,1749851439422,"fUST",-460.0,0.00021365,4,"2025-06-13T21:50:39.422",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720564,1749851439432,"fUST",-430.0,0.00021365,4,"2025-06-13T21:50:39.432",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720565,1749851439442,"fUST",-430.0,0.00021365,4,"2025-06-13T21:50:39.442",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720566,1749851439451,"fUST",-663.68,0.00021365,4,"2025-06-13T21:50:39.451",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720567,1749851439460,"fUST",-430.0,0.00021365,4,"2025-06-13T21:50:39.460",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720568,1749851439469,"fUST",-430.0,0.00021365,4,"2025-06-13T21:50:39.469",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720569,1749851439479,"fUST",-440.0,0.00021365,4,"2025-06-13T21:50:39.479",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720570,1749851439489,"fUST",-350.0,0.00021365,4,"2025-06-13T21:50:39.489",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720571,1749851439499,"fUST",-440.0,0.00021365,4,"2025-06-13T21:50:39.499",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720572,1749851439508,"fUST",-440.0,0.00021365,4,"2025-06-13T21:50:39.508",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720573,1749851439517,"fUST",-396.60074128,0.00021365,4,"2025-06-13T21:50:39.517",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720574,1749851439527,"fUST",-440.0,0.00021365,4,"2025-06-13T21:50:39.527",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720575,1749851439536,"fUST",-440.0,0.00021365,4,"2025-06-13T21:50:39.536",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720576,1749851439545,"fUST",-500.0,0.00021365,4,"2025-06-13T21:50:39.545",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720577,1749851439554,"fUST",-440.0,0.00021365,4,"2025-06-13T21:50:39.554",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720578,1749851439563,"fUST",-460.0,0.00021365,4,"2025-06-13T21:50:39.563",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720579,1749851439573,"fUST",-460.0,0.00021365,4,"2025-06-13T21:50:39.573",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720580,1749851439582,"fUST",-433.07761456,0.00021365,4,"2025-06-13T21:50:39.582",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720581,1749851439591,"fUST",-460.0,0.00021365,4,"2025-06-13T21:50:39.591",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720582,1749851439600,"fUST",-460.0,0.00021365,4,"2025-06-13T21:50:39.600",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720583,1749851439609,"fUST",-460.0,0.00021365,4,"2025-06-13T21:50:39.609",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720584,1749851439619,"fUST",-430.0,0.00021365,4,"2025-06-13T21:50:39.619",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720585,1749851439628,"fUST",-476.38897664,0.00021366,4,"2025-06-13T21:50:39.628",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720586,1749851439638,"fUST",-430.0,0.00021366,4,"2025-06-13T21:50:39.638",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720587,1749851439647,"fUST",-430.0,0.00021366,4,"2025-06-13T21:50:39.647",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720588,1749851439657,"fUST",-430.0,0.00021366,4,"2025-06-13T21:50:39.657",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720589,1749851439666,"fUST",-430.0,0.00021366,4,"2025-06-13T21:50:39.666",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720590,1749851439676,"fUST",-460.0,0.00021366,4,"2025-06-13T21:50:39.676",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720591,1749851439686,"fUST",-587.8728,0.00021366,4,"2025-06-13T21:50:39.686",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720592,1749851439695,"fUST",-370.0,0.00021366,4,"2025-06-13T21:50:39.695",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720593,1749851439704,"fUST",-420.0,0.00021366,4,"2025-06-13T21:50:39.704",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720594,1749851439714,"fUST",-460.0,0.00021366,4,"2025-06-13T21:50:39.714",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720595,1749851439723,"fUST",-460.0,0.00021366,4,"2025-06-13T21:50:39.723",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720596,1749851439733,"fUST",-423.91614142,0.00021366,4,"2025-06-13T21:50:39.733",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720597,1749851439744,"fUST",-420.0,0.00021366,4,"2025-06-13T21:50:39.744",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720598,1749851439754,"fUST",-460.0,0.00021366,4,"2025-06-13T21:50:39.754",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720599,1749851439763,"fUST",-460.0,0.00021366,4,"2025-06-13T21:50:39.763",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720600,1749851439773,"fUST",-500.0,0.00021366,4,"2025-06-13T21:50:39.773",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720601,1749851439782,"fUST",-430.0,0.00021366,4,"2025-06-13T21:50:39.782",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720602,1749851439791,"fUST",-430.0,0.00021366,4,"2025-06-13T21:50:39.791",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720603,1749851439801,"fUST",-460.0,0.00021366,4,"2025-06-13T21:50:39.801",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720604,1749851439810,"fUST",-440.0,0.00021366,4,"2025-06-13T21:50:39.810",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720605,1749851439819,"fUST",-430.0,0.00021366,4,"2025-06-13T21:50:39.819",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720606,1749851439828,"fUST",-462.59932241,0.00021366,4,"2025-06-13T21:50:39.828",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720607,1749851439838,"fUST",-410.0,0.00021366,4,"2025-06-13T21:50:39.838",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720608,1749851439847,"fUST",-440.0,0.00021366,4,"2025-06-13T21:50:39.847",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720609,1749851439856,"fUST",-440.0,0.00021366,4,"2025-06-13T21:50:39.856",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720610,1749851439866,"fUST",-430.0,0.00021366,4,"2025-06-13T21:50:39.866",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720611,1749851439875,"fUST",-423.22277393,0.00021366,4,"2025-06-13T21:50:39.875",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720612,1749851439884,"fUST",-440.0,0.00021366,4,"2025-06-13T21:50:39.884",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720613,1749851439893,"fUST",-430.0,0.00021366,4,"2025-06-13T21:50:39.893",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720614,1749851439903,"fUST",-460.0,0.00021366,4,"2025-06-13T21:50:39.903",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720615,1749851439912,"fUST",-460.0,0.00021366,4,"2025-06-13T21:50:39.912",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720616,1749851439920,"fUST",-430.0,0.00021366,4,"2025-06-13T21:50:39.920",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720617,1749851439930,"fUST",-430.0,0.00021366,4,"2025-06-13T21:50:39.930",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720618,1749851439940,"fUST",-430.0,0.00021366,4,"2025-06-13T21:50:39.940",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720619,1749851439950,"fUST",-430.0,0.00021366,4,"2025-06-13T21:50:39.950",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720620,1749851439959,"fUST",-400.0,0.00021366,4,"2025-06-13T21:50:39.959",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720621,1749851439968,"fUST",-460.0,0.00021366,4,"2025-06-13T21:50:39.968",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720622,1749851439978,"fUST",-440.0,0.00021366,4,"2025-06-13T21:50:39.978",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720623,1749851439988,"fUST",-440.0,0.00021366,4,"2025-06-13T21:50:39.988",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720624,1749851439998,"fUST",-430.0,0.00021366,4,"2025-06-13T21:50:39.998",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720625,1749851440007,"fUST",-433.88538816,0.00021366,4,"2025-06-13T21:50:40.007",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720626,1749851440016,"fUST",-430.0,0.00021366,4,"2025-06-13T21:50:40.016",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720627,1749851440026,"fUST",-460.0,0.00021366,4,"2025-06-13T21:50:40.026",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720628,1749851440035,"fUST",-460.0,0.00021366,4,"2025-06-13T21:50:40.035",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720629,1749851440044,"fUST",-440.0,0.00021366,4,"2025-06-13T21:50:40.044",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720630,1749851440054,"fUST",-460.0,0.00021366,4,"2025-06-13T21:50:40.054",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720631,1749851440063,"fUST",-460.0,0.00021366,4,"2025-06-13T21:50:40.063",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720632,1749851440072,"fUST",-460.0,0.00021366,4,"2025-06-13T21:50:40.072",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720633,1749851440081,"fUST",-460.0,0.00021366,4,"2025-06-13T21:50:40.081",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720634,1749851440091,"fUST",-460.0,0.00021366,4,"2025-06-13T21:50:40.091",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720635,1749851440100,"fUST",-826.54,0.00021366,4,"2025-06-13T21:50:40.100",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720636,1749851440109,"fUST",-475.3581481,0.00021366,4,"2025-06-13T21:50:40.109",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720637,1749851440119,"fUST",-2683.47398,0.00021638,2,"2025-06-13T21:50:40.119",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720638,1749851440129,"fUST",-477.0,0.00021638,4,"2025-06-13T21:50:40.129",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720639,1749851440138,"fUST",-2922.55,0.00021638,4,"2025-06-13T21:50:40.138",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720640,1749851440147,"fUST",-460.0,0.00021638,4,"2025-06-13T21:50:40.147",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720641,1749851440157,"fUST",-486.1,0.00021638,4,"2025-06-13T21:50:40.157",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720642,1749851440166,"fUST",-772.81,0.00021639,4,"2025-06-13T21:50:40.166",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720644,1749851440175,"fUST",-555.09,0.00021639,4,"2025-06-13T21:50:40.175",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720646,1749851440184,"fUST",-742.63,0.00021639,4,"2025-06-13T21:50:40.184",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720648,1749851440193,"fUST",-460.0,0.00021639,4,"2025-06-13T21:50:40.193",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720650,1749851440203,"fUST",-460.0,0.00021639,4,"2025-06-13T21:50:40.203",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720652,1749851440213,"fUST",-460.0,0.00021639,4,"2025-06-13T21:50:40.213",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720654,1749851440223,"fUST",-460.0,0.00021639,4,"2025-06-13T21:50:40.223",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720656,1749851440232,"fUST",-663.68,0.00021639,4,"2025-06-13T21:50:40.232",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720658,1749851440242,"fUST",-460.0,0.00021639,4,"2025-06-13T21:50:40.242",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720660,1749851440251,"fUST",-460.0,0.00021639,4,"2025-06-13T21:50:40.251",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720662,1749851440260,"fUST",-460.0,0.00021639,4,"2025-06-13T21:50:40.260",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720664,1749851440272,"fUST",-460.0,0.0002164,4,"2025-06-13T21:50:40.272",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720666,1749851440282,"fUST",-460.0,0.0002164,4,"2025-06-13T21:50:40.282",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720668,1749851440292,"fUST",-460.0,0.0002164,4,"2025-06-13T21:50:40.292",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720670,1749851440302,"fUST",-460.0,0.0002164,4,"2025-06-13T21:50:40.302",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720672,1749851440311,"fUST",-460.0,0.0002164,4,"2025-06-13T21:50:40.311",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720674,1749851440321,"fUST",-460.0,0.0002164,4,"2025-06-13T21:50:40.321",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720676,1749851440330,"fUST",-826.54,0.0002164,4,"2025-06-13T21:50:40.330",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720678,1749851440340,"fUST",-1969.8521963,0.000219,6,"2025-06-13T21:50:40.340",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720680,1749851440350,"fUST",-602.09,0.00021904,10,"2025-06-13T21:50:40.350",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720682,1749851440360,"fUST",-477.0,0.00021912,4,"2025-06-13T21:50:40.360",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720684,1749851440370,"fUST",-2922.55,0.00021912,4,"2025-06-13T21:50:40.370",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720687,1749851440380,"fUST",-460.0,0.00021912,4,"2025-06-13T21:50:40.380",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720689,1749851440389,"fUST",-486.1,0.00021912,4,"2025-06-13T21:50:40.389",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720690,1749851440399,"fUST",-772.81,0.00021913,4,"2025-06-13T21:50:40.399",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720691,1749851440408,"fUST",-555.09,0.00021913,4,"2025-06-13T21:50:40.408",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720692,1749851440417,"fUST",-742.63,0.00021913,4,"2025-06-13T21:50:40.417",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720694,1749851440427,"fUST",-460.0,0.00021913,4,"2025-06-13T21:50:40.427",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720696,1749851440437,"fUST",-460.0,0.00021913,4,"2025-06-13T21:50:40.437",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720698,1749851440448,"fUST",-460.0,0.00021913,4,"2025-06-13T21:50:40.448",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720699,1749851440466,"fUST",-460.0,0.00021913,4,"2025-06-13T21:50:40.466",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720700,1749851440477,"fUST",-663.68,0.00021913,4,"2025-06-13T21:50:40.477",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720701,1749851440487,"fUST",-460.0,0.00021913,4,"2025-06-13T21:50:40.487",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720702,1749851440497,"fUST",-465.89,0.00021913,4,"2025-06-13T21:50:40.497",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720703,1749851440507,"fUST",-460.0,0.00021913,4,"2025-06-13T21:50:40.507",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720704,1749851440516,"fUST",-182.05085615,0.00021914,4,"2025-06-13T21:50:40.516",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720705,1749851440526,"fUST",-460.0,0.00021914,4,"2025-06-13T21:50:40.526",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720706,1749851440536,"fUST",-460.0,0.00021914,4,"2025-06-13T21:50:40.536",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720707,1749851440546,"fUST",-460.0,0.00021914,4,"2025-06-13T21:50:40.546",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720708,1749851440555,"fUST",-460.0,0.00021914,4,"2025-06-13T21:50:40.555",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720709,1749851440564,"fUST",-460.0,0.00021914,4,"2025-06-13T21:50:40.564",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720710,1749851440574,"fUST",-826.54,0.00021914,4,"2025-06-13T21:50:40.574",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720711,1749851440584,"fUST",-165.0,0.00022,2,"2025-06-13T21:50:40.584",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720712,1749851440593,"fUST",-1969.85219627,0.00022003,6,"2025-06-13T21:50:40.593",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720713,1749851440603,"fUST",-1590.09,0.000221,7,"2025-06-13T21:50:40.603",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720714,1749851440612,"fUST",-1969.85219627,0.00022107,6,"2025-06-13T21:50:40.612",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720715,1749851440621,"fUST",-477.0,0.00022186,4,"2025-06-13T21:50:40.621",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720716,1749851440632,"fUST",-2922.55,0.00022186,4,"2025-06-13T21:50:40.632",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720717,1749851440641,"fUST",-460.0,0.00022186,4,"2025-06-13T21:50:40.641",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720718,1749851440651,"fUST",-486.1,0.00022186,4,"2025-06-13T21:50:40.651",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720719,1749851440660,"fUST",-772.81,0.00022187,4,"2025-06-13T21:50:40.660",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720720,1749851440669,"fUST",-555.09,0.00022187,4,"2025-06-13T21:50:40.669",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720721,1749851440678,"fUST",-742.63,0.00022187,4,"2025-06-13T21:50:40.678",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720722,1749851440687,"fUST",-460.0,0.00022187,4,"2025-06-13T21:50:40.687",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720723,1749851440696,"fUST",-460.0,0.00022187,4,"2025-06-13T21:50:40.696",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720724,1749851440706,"fUST",-460.0,0.00022187,4,"2025-06-13T21:50:40.706",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720725,1749851440715,"fUST",-663.68,0.00022187,4,"2025-06-13T21:50:40.715",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720726,1749851440724,"fUST",-460.0,0.00022188,4,"2025-06-13T21:50:40.724",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720727,1749851440735,"fUST",-460.0,0.00022188,4,"2025-06-13T21:50:40.735",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720728,1749851440744,"fUST",-460.0,0.00022188,4,"2025-06-13T21:50:40.744",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720729,1749851440754,"fUST",-460.0,0.00022188,4,"2025-06-13T21:50:40.754",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720730,1749851440764,"fUST",-460.0,0.00022188,4,"2025-06-13T21:50:40.764",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720731,1749851440773,"fUST",-826.54,0.00022188,4,"2025-06-13T21:50:40.773",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720732,1749851440783,"fUST",-1969.85219627,0.0002221,6,"2025-06-13T21:50:40.783",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720733,1749851440793,"fUST",-484.0,0.0002223,2,"2025-06-13T21:50:40.793",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720734,1749851440802,"fUST",-1969.85219627,0.00022314,7,"2025-06-13T21:50:40.802",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720735,1749851440812,"fUST",-160.0,0.00022363,2,"2025-06-13T21:50:40.812",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720736,1749851440821,"fUST",-1969.85219627,0.00022417,7,"2025-06-13T21:50:40.821",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720737,1749851440831,"fUST",-477.0,0.0002246,4,"2025-06-13T21:50:40.831",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720738,1749851440840,"fUST",-2922.55,0.0002246,4,"2025-06-13T21:50:40.840",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720739,1749851440850,"fUST",-460.0,0.0002246,4,"2025-06-13T21:50:40.850",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720740,1749851440859,"fUST",-486.1,0.0002246,4,"2025-06-13T21:50:40.859",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720741,1749851440871,"fUST",-772.81,0.00022461,4,"2025-06-13T21:50:40.871",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720742,1749851440881,"fUST",-555.09,0.00022461,4,"2025-06-13T21:50:40.881",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720743,1749851440890,"fUST",-742.63,0.00022461,4,"2025-06-13T21:50:40.890",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720744,1749851440899,"fUST",-460.0,0.00022461,4,"2025-06-13T21:50:40.899",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720745,1749851440909,"fUST",-160.32758916,0.00022461,4,"2025-06-13T21:50:40.909",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720746,1749851440918,"fUST",-663.68,0.00022461,4,"2025-06-13T21:50:40.918",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720747,1749851440928,"fUST",-460.0,0.00022462,4,"2025-06-13T21:50:40.928",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720748,1749851440937,"fUST",-460.0,0.00022462,4,"2025-06-13T21:50:40.937",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720749,1749851440947,"fUST",-460.0,0.00022462,4,"2025-06-13T21:50:40.947",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720750,1749851440956,"fUST",-460.0,0.00022462,4,"2025-06-13T21:50:40.956",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720751,1749851440966,"fUST",-460.0,0.00022462,4,"2025-06-13T21:50:40.966",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720752,1749851440975,"fUST",-826.54,0.00022462,4,"2025-06-13T21:50:40.975",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720753,1749851440986,"fUST",-153.0,0.00022466,2,"2025-06-13T21:50:40.986",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720754,1749851440995,"fUST",-176.9539549,0.00022466,2,"2025-06-13T21:50:40.995",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720755,1749851441004,"fUST",-157.6971373,0.00022466,2,"2025-06-13T21:50:41.004",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720756,1749851441013,"fUST",-928.8979797,0.00022466,2,"2025-06-13T21:50:41.013",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720757,1749851441024,"fUST",-153.0,0.00022466,2,"2025-06-13T21:50:41.024",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720758,1749851441034,"fUST",-158.8399287,0.00022466,2,"2025-06-13T21:50:41.034",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720760,1749851441044,"fUST",-1147.3495832,0.00022466,2,"2025-06-13T21:50:41.044",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720762,1749851441053,"fUST",-158.8399287,0.00022466,2,"2025-06-13T21:50:41.053",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720764,1749851441062,"fUST",-153.0,0.00022466,2,"2025-06-13T21:50:41.062",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720766,1749851441071,"fUST",-176.9539549,0.00022466,2,"2025-06-13T21:50:41.071",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720768,1749851441080,"fUST",-573.6747916,0.00022466,2,"2025-06-13T21:50:41.080",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720770,1749851441089,"fUST",-314.61110484,0.00022466,2,"2025-06-13T21:50:41.089",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720772,1749851441100,"fUST",-484.0,0.00022478,2,"2025-06-13T21:50:41.100",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720774,1749851441109,"fUST",-1969.85219627,0.00022521,7,"2025-06-13T21:50:41.109",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720776,1749851441119,"fUST",-1969.85219627,0.00022624,7,"2025-06-13T21:50:41.119",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720778,1749851441128,"fUST",-630.79,0.00022725,3,"2025-06-13T21:50:41.128",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720780,1749851441139,"fUST",-315.39,0.00022725,3,"2025-06-13T21:50:41.139",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720782,1749851441149,"fUST",-189.78,0.00022725,3,"2025-06-13T21:50:41.149",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720784,1749851441158,"fUST",-731.3,0.00022725,3,"2025-06-13T21:50:41.158",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720786,1749851441167,"fUST",-1261.57,0.00022726,3,"2025-06-13T21:50:41.167",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720788,1749851441176,"fUST",-1969.85219627,0.00022728,7,"2025-06-13T21:50:41.176",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720790,1749851441186,"fUST",-477.0,0.00022734,4,"2025-06-13T21:50:41.186",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720792,1749851441195,"fUST",-2922.55,0.00022734,4,"2025-06-13T21:50:41.195",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720794,1749851441203,"fUST",-460.0,0.00022734,4,"2025-06-13T21:50:41.203",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720796,1749851441212,"fUST",-486.1,0.00022734,4,"2025-06-13T21:50:41.212",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720798,1749851441222,"fUST",-772.81,0.00022735,4,"2025-06-13T21:50:41.222",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720800,1749851441231,"fUST",-555.09,0.00022735,4,"2025-06-13T21:50:41.231",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720802,1749851441241,"fUST",-742.63,0.00022735,4,"2025-06-13T21:50:41.241",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720804,1749851441250,"fUST",-460.0,0.00022735,4,"2025-06-13T21:50:41.250",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720806,1749851441259,"fUST",-663.68,0.00022735,4,"2025-06-13T21:50:41.259",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720808,1749851441271,"fUST",-460.0,0.00022736,4,"2025-06-13T21:50:41.271",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720810,1749851441281,"fUST",-460.0,0.00022736,4,"2025-06-13T21:50:41.281",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720812,1749851441290,"fUST",-460.0,0.00022736,4,"2025-06-13T21:50:41.290",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720814,1749851441300,"fUST",-460.0,0.00022736,4,"2025-06-13T21:50:41.300",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720816,1749851441311,"fUST",-460.0,0.00022736,4,"2025-06-13T21:50:41.311",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720818,1749851441320,"fUST",-826.54,0.00022736,4,"2025-06-13T21:50:41.320",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720820,1749851441330,"fUST",-160.0,0.00022746,2,"2025-06-13T21:50:41.330",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720822,1749851441341,"fUST",-1688.0,0.0002283,2,"2025-06-13T21:50:41.341",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720824,1749851441352,"fUST",-207.4,0.0002283,2,"2025-06-13T21:50:41.352",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720826,1749851441361,"fUST",-1969.85219627,0.00022831,8,"2025-06-13T21:50:41.361",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720828,1749851441371,"fUST",-282.0,0.00022864,2,"2025-06-13T21:50:41.371",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720830,1749851441380,"fUST",-1877.678872,0.00022885,2,"2025-06-13T21:50:41.380",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720832,1749851441390,"fUST",-224.12765848,0.00022899,4,"2025-06-13T21:50:41.390",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720834,1749851441404,"fUST",-426.30165298,0.00022899,4,"2025-06-13T21:50:41.404",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720836,1749851441416,"fUST",-431.1523617,0.00022899,4,"2025-06-13T21:50:41.416",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720838,1749851441427,"fUST",-1969.85219627,0.00022934,8,"2025-06-13T21:50:41.427",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720840,1749851441436,"fUST",-151.0,0.00022986,2,"2025-06-13T21:50:41.436",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720842,1749851441446,"fUST",-151.0,0.00022986,2,"2025-06-13T21:50:41.446",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720844,1749851441455,"fUST",-270.98328894,0.00022986,2,"2025-06-13T21:50:41.455",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720846,1749851441465,"fUST",-5000.0,0.00022986,2,"2025-06-13T21:50:41.465",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720848,1749851441474,"fUST",-500.0,0.00022986,2,"2025-06-13T21:50:41.474",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720850,1749851441484,"fUST",-500.0,0.00022986,2,"2025-06-13T21:50:41.484",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720852,1749851441493,"fUST",-500.0,0.00022986,2,"2025-06-13T21:50:41.493",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720854,1749851441503,"fUST",-500.0,0.00022986,2,"2025-06-13T21:50:41.503",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720856,1749851441512,"fUST",-500.0,0.00022986,2,"2025-06-13T21:50:41.512",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720858,1749851441521,"fUST",-500.0,0.00022986,2,"2025-06-13T21:50:41.521",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720860,1749851441530,"fUST",-500.0,0.00022986,2,"2025-06-13T21:50:41.530",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720862,1749851441540,"fUST",-500.0,0.00022986,2,"2025-06-13T21:50:41.540",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720864,1749851441549,"fUST",-500.0,0.00022986,2,"2025-06-13T21:50:41.549",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720866,1749851441558,"fUST",-500.0,0.00022986,2,"2025-06-13T21:50:41.558",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720868,1749851441568,"fUST",-500.0,0.00022986,2,"2025-06-13T21:50:41.568",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720870,1749851441577,"fUST",-500.0,0.00022986,2,"2025-06-13T21:50:41.577",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720872,1749851441589,"fUST",-500.0,0.00022986,2,"2025-06-13T21:50:41.589",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720874,1749851441598,"fUST",-500.0,0.00022986,2,"2025-06-13T21:50:41.598",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720876,1749851441607,"fUST",-500.0,0.00022986,2,"2025-06-13T21:50:41.607",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720878,1749851441616,"fUST",-213.24139183,0.00023,3,"2025-06-13T21:50:41.616",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720890,1749851441720,"fUST",-503.48503408,0.00023,2,"2025-06-13T21:50:41.720",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720892,1749851441729,"fUST",-500.0,0.00023,2,"2025-06-13T21:50:41.729",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720894,1749851441740,"fUST",-477.0,0.00023008,4,"2025-06-13T21:50:41.740",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720896,1749851441750,"fUST",-2922.55,0.00023008,4,"2025-06-13T21:50:41.750",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720898,1749851441760,"fUST",-460.0,0.00023008,4,"2025-06-13T21:50:41.760",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720900,1749851441769,"fUST",-486.1,0.00023008,4,"2025-06-13T21:50:41.769",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720902,1749851441778,"fUST",-153.0,0.00023009,2,"2025-06-13T21:50:41.778",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720904,1749851441787,"fUST",-772.81,0.00023009,4,"2025-06-13T21:50:41.787",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720905,1749851441796,"fUST",-555.09,0.00023009,4,"2025-06-13T21:50:41.796",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720908,1749851441806,"fUST",-742.63,0.00023009,4,"2025-06-13T21:50:41.806",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720909,1749851441815,"fUST",-460.0,0.00023009,4,"2025-06-13T21:50:41.815",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720911,1749851441824,"fUST",-663.68,0.00023009,4,"2025-06-13T21:50:41.824",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720913,1749851441833,"fUST",-460.0,0.0002301,4,"2025-06-13T21:50:41.833",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720915,1749851441843,"fUST",-460.0,0.0002301,4,"2025-06-13T21:50:41.843",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720917,1749851441852,"fUST",-373.21,0.0002301,4,"2025-06-13T21:50:41.852",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720920,1749851441862,"fUST",-460.0,0.0002301,4,"2025-06-13T21:50:41.862",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720922,1749851441871,"fUST",-460.0,0.0002301,4,"2025-06-13T21:50:41.871",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720924,1749851441881,"fUST",-826.54,0.0002301,4,"2025-06-13T21:50:41.881",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720926,1749851441890,"fUST",-438.26093489,0.00023026,2,"2025-06-13T21:50:41.890",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720928,1749851441899,"fUST",-1969.85219627,0.00023038,8,"2025-06-13T21:50:41.899",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720930,1749851441908,"fUST",-160.0,0.00023136,2,"2025-06-13T21:50:41.908",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720932,1749851441917,"fUST",-835.28007164,0.00023136,2,"2025-06-13T21:50:41.917",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720934,1749851441926,"fUST",-160.0,0.00023136,2,"2025-06-13T21:50:41.926",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720936,1749851441935,"fUST",-1969.85219627,0.00023141,8,"2025-06-13T21:50:41.935",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720938,1749851441944,"fUST",-169.84845864,0.00023184,2,"2025-06-13T21:50:41.944",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720939,1749851441954,"fUST",-160.0,0.00023185,2,"2025-06-13T21:50:41.954",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720942,1749851441963,"fUST",-160.0,0.00023185,2,"2025-06-13T21:50:41.963",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720944,1749851441972,"fUST",-1590.09,0.000232,7,"2025-06-13T21:50:41.972",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720946,1749851441982,"fUST",-282.0,0.00023218,2,"2025-06-13T21:50:41.982",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720948,1749851441993,"fUST",-213.24139183,0.00023219,2,"2025-06-13T21:50:41.993",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720950,1749851442003,"fUST",-160.0,0.00023219,2,"2025-06-13T21:50:42.003",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720952,1749851442012,"fUST",-424.32678023,0.00023219,2,"2025-06-13T21:50:42.012",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720954,1749851442021,"fUST",-229.78555783,0.00023219,2,"2025-06-13T21:50:42.021",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720956,1749851442030,"fUST",-420.0,0.0002323,2,"2025-06-13T21:50:42.030",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720958,1749851442039,"fUST",-420.0,0.00023231,2,"2025-06-13T21:50:42.039",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720960,1749851442048,"fUST",-1969.85219627,0.00023245,8,"2025-06-13T21:50:42.048",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720962,1749851442058,"fUST",-477.0,0.00023282,4,"2025-06-13T21:50:42.058",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720964,1749851442067,"fUST",-2922.55,0.00023282,4,"2025-06-13T21:50:42.067",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720966,1749851442076,"fUST",-460.0,0.00023282,4,"2025-06-13T21:50:42.076",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720968,1749851442086,"fUST",-486.1,0.00023282,4,"2025-06-13T21:50:42.086",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720970,1749851442095,"fUST",-772.81,0.00023283,4,"2025-06-13T21:50:42.095",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720972,1749851442105,"fUST",-555.09,0.00023283,4,"2025-06-13T21:50:42.105",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720974,1749851442114,"fUST",-742.63,0.00023283,4,"2025-06-13T21:50:42.114",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720976,1749851442123,"fUST",-460.0,0.00023283,4,"2025-06-13T21:50:42.123",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720978,1749851442133,"fUST",-663.68,0.00023283,4,"2025-06-13T21:50:42.133",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720980,1749851442142,"fUST",-460.0,0.00023284,4,"2025-06-13T21:50:42.142",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720982,1749851442153,"fUST",-460.0,0.00023284,4,"2025-06-13T21:50:42.153",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720984,1749851442163,"fUST",-460.0,0.00023284,4,"2025-06-13T21:50:42.163",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720986,1749851442172,"fUST",-460.0,0.00023284,4,"2025-06-13T21:50:42.172",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720988,1749851442181,"fUST",-826.54,0.00023284,4,"2025-06-13T21:50:42.181",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720990,1749851442191,"fUST",-158.8399287,0.00023288,2,"2025-06-13T21:50:42.191",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720992,1749851442201,"fUST",-573.6747916,0.00023288,2,"2025-06-13T21:50:42.201",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720994,1749851442210,"fUST",-176.9539549,0.00023288,2,"2025-06-13T21:50:42.210",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720996,1749851442219,"fUST",-153.0,0.00023288,2,"2025-06-13T21:50:42.219",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365720998,1749851442228,"fUST",-176.9539549,0.00023288,2,"2025-06-13T21:50:42.228",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721000,1749851442238,"fUST",-158.8399287,0.00023288,2,"2025-06-13T21:50:42.238",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721002,1749851442248,"fUST",-573.6747916,0.00023288,2,"2025-06-13T21:50:42.248",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721003,1749851442259,"fUST",-573.6747916,0.00023288,2,"2025-06-13T21:50:42.259",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721004,1749851442272,"fUST",-158.5486917,0.00023288,2,"2025-06-13T21:50:42.272",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721005,1749851442282,"fUST",-572.6273356,0.00023288,2,"2025-06-13T21:50:42.282",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721006,1749851442291,"fUST",-153.0,0.00023288,2,"2025-06-13T21:50:42.291",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721007,1749851442300,"fUST",-153.0,0.00023288,2,"2025-06-13T21:50:42.300",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721008,1749851442311,"fUST",-306.0,0.00023288,2,"2025-06-13T21:50:42.311",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721009,1749851442320,"fUST",-158.8399287,0.00023288,2,"2025-06-13T21:50:42.320",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721010,1749851442330,"fUST",-496.0308855,0.00023288,2,"2025-06-13T21:50:42.330",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721011,1749851442340,"fUST",-306.0,0.00023288,2,"2025-06-13T21:50:42.340",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721012,1749851442350,"fUST",-1147.3495832,0.00023288,2,"2025-06-13T21:50:42.350",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721013,1749851442360,"fUST",-153.0,0.00023288,2,"2025-06-13T21:50:42.360",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721014,1749851442369,"fUST",-153.0,0.00023288,2,"2025-06-13T21:50:42.369",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721015,1749851442379,"fUST",-306.0,0.00023309,2,"2025-06-13T21:50:42.379",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721016,1749851442388,"fUST",-153.0,0.00023309,2,"2025-06-13T21:50:42.388",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721017,1749851442398,"fUST",-153.0,0.00023309,2,"2025-06-13T21:50:42.398",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721018,1749851442407,"fUST",-282.0,0.00023311,2,"2025-06-13T21:50:42.407",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721019,1749851442416,"fUST",-1969.85219627,0.00023348,9,"2025-06-13T21:50:42.416",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721020,1749851442426,"fUST",-438.26093489,0.00023391,2,"2025-06-13T21:50:42.426",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721021,1749851442436,"fUST",-282.0,0.000234,2,"2025-06-13T21:50:42.436",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721022,1749851442446,"fUST",-169.84845864,0.00023442,2,"2025-06-13T21:50:42.446",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721023,1749851442463,"fUST",-1969.85219627,0.00023452,9,"2025-06-13T21:50:42.463",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721024,1749851442474,"fUST",-1528.68,0.00023495,2,"2025-06-13T21:50:42.474",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721025,1749851442485,"fUST",-5000.0,0.00023534,2,"2025-06-13T21:50:42.485",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721026,1749851442495,"fUST",-282.0,0.00023535,2,"2025-06-13T21:50:42.495",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721027,1749851442505,"fUST",-1969.85219627,0.00023555,9,"2025-06-13T21:50:42.505",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721028,1749851442515,"fUST",-477.0,0.00023556,4,"2025-06-13T21:50:42.515",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721029,1749851442525,"fUST",-2922.55,0.00023556,4,"2025-06-13T21:50:42.525",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721031,1749851442534,"fUST",-460.0,0.00023556,4,"2025-06-13T21:50:42.534",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721032,1749851442544,"fUST",-486.1,0.00023556,4,"2025-06-13T21:50:42.544",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721035,1749851442555,"fUST",-772.81,0.00023557,4,"2025-06-13T21:50:42.555",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721036,1749851442564,"fUST",-555.09,0.00023557,4,"2025-06-13T21:50:42.564",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721038,1749851442574,"fUST",-742.63,0.00023557,4,"2025-06-13T21:50:42.574",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721040,1749851442583,"fUST",-460.0,0.00023557,4,"2025-06-13T21:50:42.583",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721042,1749851442593,"fUST",-663.68,0.00023557,4,"2025-06-13T21:50:42.593",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721044,1749851442602,"fUST",-460.0,0.00023558,4,"2025-06-13T21:50:42.602",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721046,1749851442612,"fUST",-460.0,0.00023558,4,"2025-06-13T21:50:42.612",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721048,1749851442621,"fUST",-460.0,0.00023558,4,"2025-06-13T21:50:42.621",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721050,1749851442632,"fUST",-460.0,0.00023558,4,"2025-06-13T21:50:42.632",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721052,1749851442652,"fUST",-826.54,0.00023558,4,"2025-06-13T21:50:42.652",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721054,1749851442663,"fUST",-200.0,0.00023561,4,"2025-06-13T21:50:42.663",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721057,1749851442673,"fUST",-200.0,0.00023561,4,"2025-06-13T21:50:42.673",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721059,1749851442684,"fUST",-200.0,0.00023561,4,"2025-06-13T21:50:42.684",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721061,1749851442694,"fUST",-200.0,0.00023561,4,"2025-06-13T21:50:42.694",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721062,1749851442704,"fUST",-200.0,0.00023561,4,"2025-06-13T21:50:42.704",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721065,1749851442714,"fUST",-200.0,0.00023561,4,"2025-06-13T21:50:42.714",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721067,1749851442724,"fUST",-200.0,0.00023561,4,"2025-06-13T21:50:42.724",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721069,1749851442736,"fUST",-200.0,0.00023561,4,"2025-06-13T21:50:42.736",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721071,1749851442746,"fUST",-155.87630225,0.00023647,2,"2025-06-13T21:50:42.746",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721073,1749851442756,"fUST",-1969.85219627,0.00023659,9,"2025-06-13T21:50:42.756",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721075,1749851442766,"fUST",-500.0,0.00023699,2,"2025-06-13T21:50:42.766",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721077,1749851442775,"fUST",-218.41027163,0.00023699,2,"2025-06-13T21:50:42.775",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721079,1749851442785,"fUST",-166.73694563,0.000237,2,"2025-06-13T21:50:42.785",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721081,1749851442795,"fUST",-169.84845864,0.000237,2,"2025-06-13T21:50:42.795",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721083,1749851442804,"fUST",-173.9379647,0.000237,4,"2025-06-13T21:50:42.804",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721085,1749851442814,"fUST",-173.9379647,0.000237,4,"2025-06-13T21:50:42.814",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721087,1749851442823,"fUST",-173.9379647,0.000237,4,"2025-06-13T21:50:42.823",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721089,1749851442836,"fUST",-173.93,0.000237,4,"2025-06-13T21:50:42.836",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721091,1749851442846,"fUST",-162.34210038,0.000237,4,"2025-06-13T21:50:42.846",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721093,1749851442855,"fUST",-162.34210038,0.000237,4,"2025-06-13T21:50:42.855",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721095,1749851442865,"fUST",-162.34210038,0.000237,4,"2025-06-13T21:50:42.865",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721097,1749851442874,"fUST",-162.34210038,0.000237,4,"2025-06-13T21:50:42.874",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721099,1749851442883,"fUST",-162.34210038,0.000237,4,"2025-06-13T21:50:42.883",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721101,1749851442892,"fUST",-162.34210038,0.000237,4,"2025-06-13T21:50:42.892",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721103,1749851442902,"fUST",-162.34210038,0.000237,4,"2025-06-13T21:50:42.902",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721105,1749851442911,"fUST",-160.0,0.00023733,2,"2025-06-13T21:50:42.911",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721107,1749851442920,"fUST",-162.34210038,0.00023736,4,"2025-06-13T21:50:42.920",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721109,1749851442930,"fUST",-1969.85219627,0.00023762,9,"2025-06-13T21:50:42.930",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721111,1749851442939,"fUST",-500.0,0.00023773,2,"2025-06-13T21:50:42.939",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721113,1749851442949,"fUST",-500.0,0.00023773,2,"2025-06-13T21:50:42.949",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721115,1749851442959,"fUST",-503.00566977,0.00023773,2,"2025-06-13T21:50:42.959",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721117,1749851442969,"fUST",-500.0,0.00023773,2,"2025-06-13T21:50:42.969",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721119,1749851442979,"fUST",-500.0,0.00023773,2,"2025-06-13T21:50:42.979",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721121,1749851442990,"fUST",-500.91748917,0.00023773,2,"2025-06-13T21:50:42.990",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721123,1749851442999,"fUST",-500.0,0.00023773,2,"2025-06-13T21:50:42.999",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721125,1749851443009,"fUST",-500.0,0.00023773,2,"2025-06-13T21:50:43.009",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721127,1749851443019,"fUST",-500.0,0.00023773,2,"2025-06-13T21:50:43.019",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721129,1749851443028,"fUST",-500.0,0.00023773,2,"2025-06-13T21:50:43.028",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721131,1749851443037,"fUST",-500.0,0.00023773,2,"2025-06-13T21:50:43.037",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721133,1749851443047,"fUST",-500.0,0.00023773,2,"2025-06-13T21:50:43.047",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721135,1749851443056,"fUST",-512.72178487,0.00023773,2,"2025-06-13T21:50:43.056",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721137,1749851443065,"fUST",-500.0,0.00023773,2,"2025-06-13T21:50:43.065",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721140,1749851443075,"fUST",-500.0,0.00023773,2,"2025-06-13T21:50:43.075",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721142,1749851443084,"fUST",-500.0,0.00023773,2,"2025-06-13T21:50:43.084",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721144,1749851443093,"fUST",-500.0,0.00023773,2,"2025-06-13T21:50:43.093",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721146,1749851443103,"fUST",-500.0,0.00023773,2,"2025-06-13T21:50:43.103",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721148,1749851443112,"fUST",-501.98508171,0.00023773,2,"2025-06-13T21:50:43.112",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721150,1749851443122,"fUST",-500.0,0.00023773,2,"2025-06-13T21:50:43.122",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721152,1749851443131,"fUST",-503.33767011,0.00023773,2,"2025-06-13T21:50:43.131",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721154,1749851443139,"fUST",-220.41741011,0.00023773,2,"2025-06-13T21:50:43.139",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721156,1749851443149,"fUST",-500.0,0.00023773,2,"2025-06-13T21:50:43.149",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721158,1749851443159,"fUST",-500.0,0.00023773,2,"2025-06-13T21:50:43.159",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721160,1749851443168,"fUST",-500.0,0.00023773,2,"2025-06-13T21:50:43.168",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721162,1749851443179,"fUST",-500.0,0.00023773,2,"2025-06-13T21:50:43.179",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721164,1749851443188,"fUST",-500.42355388,0.00023773,2,"2025-06-13T21:50:43.188",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721167,1749851443198,"fUST",-500.0,0.00023773,2,"2025-06-13T21:50:43.198",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721169,1749851443207,"fUST",-501.03912607,0.00023773,2,"2025-06-13T21:50:43.207",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721171,1749851443217,"fUST",-500.0,0.00023773,2,"2025-06-13T21:50:43.217",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721173,1749851443226,"fUST",-500.0,0.00023773,2,"2025-06-13T21:50:43.226",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721175,1749851443235,"fUST",-500.0,0.00023773,2,"2025-06-13T21:50:43.235",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721177,1749851443245,"fUST",-503.41766689,0.00023773,2,"2025-06-13T21:50:43.245",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721179,1749851443254,"fUST",-240.58970932,0.00023773,2,"2025-06-13T21:50:43.254",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721181,1749851443264,"fUST",-500.0,0.00023773,2,"2025-06-13T21:50:43.264",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721183,1749851443277,"fUST",-500.0,0.00023773,2,"2025-06-13T21:50:43.277",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721185,1749851443286,"fUST",-500.0,0.00023773,2,"2025-06-13T21:50:43.286",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721186,1749851443295,"fUST",-500.0,0.00023773,2,"2025-06-13T21:50:43.295",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721188,1749851443305,"fUST",-500.0,0.00023773,2,"2025-06-13T21:50:43.305",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721190,1749851443314,"fUST",-500.0,0.00023773,2,"2025-06-13T21:50:43.314",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721192,1749851443323,"fUST",-500.0,0.00023773,2,"2025-06-13T21:50:43.323",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721195,1749851443333,"fUST",-600.0,0.00023773,2,"2025-06-13T21:50:43.333",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721196,1749851443343,"fUST",-469222.15252437,0.0002378,5,"2025-06-13T21:50:43.343",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721199,1749851443354,"fUST",-18545.50533502,0.000238,2,"2025-06-13T21:50:43.354",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721201,1749851443363,"fUST",-6403.84352018,0.000238,2,"2025-06-13T21:50:43.363",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721203,1749851443375,"fUST",-1009.65,0.000238,2,"2025-06-13T21:50:43.375",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721205,1749851443384,"fUST",-41181.43651932,0.000238,2,"2025-06-13T21:50:43.384",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721207,1749851443394,"fUST",-181494.30813374,0.000238,3,"2025-06-13T21:50:43.394",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721209,1749851443403,"fUST",-160.0,0.000238,3,"2025-06-13T21:50:43.403",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721211,1749851443412,"fUST",-229.78555783,0.000238,3,"2025-06-13T21:50:43.412",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721213,1749851443422,"fUST",-4702.36367023,0.000238,2,"2025-06-13T21:50:43.422",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721215,1749851443431,"fUST",-50625.22669065,0.000238,7,"2025-06-13T21:50:43.431",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721223,1749851443503,"fUST",-176.9539549,0.00022466,2,"2025-06-13T21:50:43.503",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721225,1749851443512,"fUST",-158.8399287,0.00022466,2,"2025-06-13T21:50:43.512",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721227,1749851443523,"fUST",-43374.64330935,0.000238,7,"2025-06-13T21:50:43.523",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721229,1749851443532,"fUST",-151.0,0.000238,9,"2025-06-13T21:50:43.532",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721231,1749851443542,"fUST",-106872.36,0.000238,2,"2025-06-13T21:50:43.542",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721233,1749851443552,"fUST",-160.0,0.000238,3,"2025-06-13T21:50:43.552",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721235,1749851443561,"fUST",-160.0,0.000238,3,"2025-06-13T21:50:43.561",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721237,1749851443570,"fUST",-835.28007164,0.000238,3,"2025-06-13T21:50:43.570",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721239,1749851443580,"fUST",-424.32678023,0.000238,3,"2025-06-13T21:50:43.580",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721241,1749851443590,"fUST",-477.0,0.0002383,4,"2025-06-13T21:50:43.590",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721243,1749851443600,"fUST",-2922.55,0.0002383,4,"2025-06-13T21:50:43.600",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721245,1749851443610,"fUST",-460.0,0.0002383,4,"2025-06-13T21:50:43.610",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721247,1749851443620,"fUST",-486.1,0.0002383,4,"2025-06-13T21:50:43.620",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721249,1749851443630,"fUST",-772.81,0.00023831,4,"2025-06-13T21:50:43.630",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721251,1749851443639,"fUST",-555.09,0.00023831,4,"2025-06-13T21:50:43.639",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721253,1749851443648,"fUST",-742.63,0.00023831,4,"2025-06-13T21:50:43.648",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721255,1749851443657,"fUST",-460.0,0.00023831,4,"2025-06-13T21:50:43.657",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721257,1749851443668,"fUST",-663.68,0.00023831,4,"2025-06-13T21:50:43.668",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721259,1749851443678,"fUST",-460.0,0.00023832,4,"2025-06-13T21:50:43.678",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721261,1749851443688,"fUST",-460.0,0.00023832,4,"2025-06-13T21:50:43.688",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721263,1749851443697,"fUST",-460.0,0.00023832,4,"2025-06-13T21:50:43.697",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721265,1749851443707,"fUST",-460.0,0.00023832,4,"2025-06-13T21:50:43.707",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721267,1749851443717,"fUST",-826.54,0.00023832,4,"2025-06-13T21:50:43.717",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721269,1749851443726,"fUST",-153.0,0.00023836,2,"2025-06-13T21:50:43.726",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721271,1749851443736,"fUST",-153.0,0.00023836,2,"2025-06-13T21:50:43.736",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721273,1749851443747,"fUST",-299.1700868,0.00023857,2,"2025-06-13T21:50:43.747",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721276,1749851443756,"fUST",-153.0,0.00023857,2,"2025-06-13T21:50:43.756",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721278,1749851443768,"fUST",-153.0,0.00023857,2,"2025-06-13T21:50:43.768",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721280,1749851443778,"fUST",-456.7845961,0.00023862,2,"2025-06-13T21:50:43.778",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721282,1749851443788,"fUST",-1969.85219627,0.00023866,10,"2025-06-13T21:50:43.788",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721284,1749851443798,"fUST",-151.0,0.000239,10,"2025-06-13T21:50:43.798",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721286,1749851443809,"fUST",-150.0,0.000239,2,"2025-06-13T21:50:43.809",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721289,1749851443818,"fUST",-500.0,0.0002393,2,"2025-06-13T21:50:43.818",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721292,1749851443828,"fUST",-500.0,0.0002393,2,"2025-06-13T21:50:43.828",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721295,1749851443837,"fUST",-624.33181802,0.0002393,2,"2025-06-13T21:50:43.837",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721297,1749851443846,"fUST",-1969.85219627,0.00023969,10,"2025-06-13T21:50:43.846",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721299,1749851443856,"fUST",-729.7030954,0.00023973,2,"2025-06-13T21:50:43.856",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721301,1749851443865,"fUST",-166.50369972,0.00023973,2,"2025-06-13T21:50:43.865",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721303,1749851443875,"fUST",-166.50369971,0.00023973,2,"2025-06-13T21:50:43.875",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721305,1749851443886,"fUST",-150.0,0.00023973,2,"2025-06-13T21:50:43.886",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721307,1749851443895,"fUST",-162.34210038,0.00023978,4,"2025-06-13T21:50:43.895",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721309,1749851443904,"fUST",-454.63,0.0002399,3,"2025-06-13T21:50:43.904",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721311,1749851443914,"fUST",-569.34,0.0002399,3,"2025-06-13T21:50:43.914",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721313,1749851443924,"fUST",-22327.64685544,0.00023998,2,"2025-06-13T21:50:43.924",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721315,1749851443934,"fUST",-151.0,0.00023998,7,"2025-06-13T21:50:43.934",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721317,1749851443943,"fUST",-151.0,0.00023998,7,"2025-06-13T21:50:43.943",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721319,1749851443952,"fUST",-151.0,0.00024,7,"2025-06-13T21:50:43.952",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721330,1749851444053,"fUST",-185.465816,0.00024,7,"2025-06-13T21:50:44.053",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721332,1749851444063,"fUST",-151.0,0.00024,7,"2025-06-13T21:50:44.063",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721334,1749851444072,"fUST",-364.173987,0.00024,7,"2025-06-13T21:50:44.072",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721336,1749851444082,"fUST",-364.173987,0.00024,7,"2025-06-13T21:50:44.082",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721338,1749851444091,"fUST",-30013.0,0.00024,2,"2025-06-13T21:50:44.091",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721340,1749851444100,"fUST",-151.0,0.00024,7,"2025-06-13T21:50:44.100",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721343,1749851444110,"fUST",-151.0,0.00024,7,"2025-06-13T21:50:44.110",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721345,1749851444121,"fUST",-21505.71113454,0.00024,2,"2025-06-13T21:50:44.121",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365721346,1749851444130,"fUST",-62053.78993923,0.00024,42,"2025-06-13T21:50:44.130",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365723229,1749852007635,"fUST",5000.0,0.0002,2,"2025-06-13T22:00:07.635",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365723230,1749852022994,"fUST",4211.48889947,0.0002,2,"2025-06-13T22:00:22.994",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365723231,1749852053926,"fUST",5000.0,0.0002,2,"2025-06-13T22:00:53.926",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365723260,1749852128172,"fUST",3698.4620316,0.0002,2,"2025-06-13T22:02:08.172",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365723261,1749852128194,"fUST",1301.5379684,0.0002,2,"2025-06-13T22:02:08.194",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365723262,1749852188156,"fUST",5000.0,0.0002,2,"2025-06-13T22:03:08.156",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365723264,1749852204677,"fUST",259.80547044,0.0002,2,"2025-06-13T22:03:24.677",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365723265,1749852205005,"fUST",163.648134,0.00013699,2,"2025-06-13T22:03:25.005",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365723266,1749852250230,"fUST",4740.19452956,0.0002,2,"2025-06-13T22:04:10.230",0.00024819999999999996,13.66,0.571370148708409,364488527.9911816]
[365723267,1749852305705,"fUST",2000.0,0.0002013,120,"2025-06-13T22:05:05.705",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723268,1749852311451,"fUST",5000.0,0.0002,2,"2025-06-13T22:05:11.451",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723269,1749852378861,"fUST",5000.0,0.0002,2,"2025-06-13T22:06:18.861",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723270,1749852394855,"fUST",1734.8582976,0.0002,2,"2025-06-13T22:06:34.855",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723271,1749852394888,"fUST",801.56094457,0.0002,2,"2025-06-13T22:06:34.888",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723272,1749852425122,"fUST",5000.0,0.0002,2,"2025-06-13T22:07:05.122",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723273,1749852431213,"fUST",-208.7859346,0.00020083,2,"2025-06-13T22:07:11.213",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723274,1749852431233,"fUST",-1287.60792343,0.00020177,2,"2025-06-13T22:07:11.233",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723275,1749852437089,"fUST",-5585.01861552,0.00020177,2,"2025-06-13T22:07:17.089",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723276,1749852441112,"fUST",3056.80196311,0.0002,2,"2025-06-13T22:07:21.112",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723277,1749852486568,"fUST",4406.77879472,0.0002,2,"2025-06-13T22:08:06.568",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723283,1749852547099,"fUST",-969.10488256,0.00020177,2,"2025-06-13T22:09:07.099",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723284,1749852547119,"fUST",-1039.0,0.00020277,2,"2025-06-13T22:09:07.119",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723285,1749852547138,"fUST",-170.8743695,0.00020377,2,"2025-06-13T22:09:07.138",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723286,1749852547158,"fUST",-300.0,0.00020595,2,"2025-06-13T22:09:07.158",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723287,1749852547178,"fUST",-300.0,0.00020595,2,"2025-06-13T22:09:07.178",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723288,1749852547198,"fUST",-1641.96438932,0.00020596,2,"2025-06-13T22:09:07.198",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723289,1749852547767,"fUST",5000.0,0.0002,2,"2025-06-13T22:09:07.767",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723290,1749852555098,"fUST",-71.82016698,0.00020596,2,"2025-06-13T22:09:15.098",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723291,1749852555118,"fUST",-500.0,0.00020596,2,"2025-06-13T22:09:15.118",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723292,1749852555138,"fUST",-500.0,0.00020596,2,"2025-06-13T22:09:15.138",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723293,1749852555158,"fUST",-500.0,0.00020596,2,"2025-06-13T22:09:15.158",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723294,1749852555178,"fUST",-500.0,0.00020596,2,"2025-06-13T22:09:15.178",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723295,1749852555198,"fUST",-500.0,0.00020596,2,"2025-06-13T22:09:15.198",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723296,1749852555217,"fUST",-500.0,0.00020596,2,"2025-06-13T22:09:15.217",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723297,1749852555240,"fUST",-500.0,0.00020596,2,"2025-06-13T22:09:15.240",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723298,1749852555260,"fUST",-500.0,0.00020596,2,"2025-06-13T22:09:15.260",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723299,1749852555280,"fUST",-500.0,0.00020596,2,"2025-06-13T22:09:15.280",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723300,1749852555300,"fUST",-500.0,0.00020596,2,"2025-06-13T22:09:15.300",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723301,1749852555319,"fUST",-500.0,0.00020596,2,"2025-06-13T22:09:15.319",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723302,1749852555338,"fUST",-499.28247761,0.00020596,2,"2025-06-13T22:09:15.338",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723303,1749852555358,"fUST",-2209.3343744,0.0002068,2,"2025-06-13T22:09:15.358",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723304,1749852555379,"fUST",-3312.4517438,0.00020804,2,"2025-06-13T22:09:15.379",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723305,1749852564974,"fUST",214.28169639,0.000189,2,"2025-06-13T22:09:24.974",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723306,1749852620306,"fUST",236.51830361,0.00020596,2,"2025-06-13T22:10:20.306",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723346,1749852632716,"fUST",-3840.60740506,0.00020596,2,"2025-06-13T22:10:32.716",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723481,1749852638756,"fUST",-922.87429133,0.00020596,2,"2025-06-13T22:10:38.756",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723482,1749852638767,"fUST",-254.0094455,0.00020804,2,"2025-06-13T22:10:38.767",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723483,1749852638779,"fUST",-164.90024098,0.00021149,2,"2025-06-13T22:10:38.779",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723484,1749852638790,"fUST",-300.0,0.00021248,2,"2025-06-13T22:10:38.790",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723485,1749852638800,"fUST",-460.0,0.00021249,4,"2025-06-13T22:10:38.800",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723486,1749852638810,"fUST",-460.0,0.00021249,4,"2025-06-13T22:10:38.810",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723487,1749852638820,"fUST",-460.0,0.00021249,4,"2025-06-13T22:10:38.820",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723488,1749852638829,"fUST",-460.0,0.00021249,4,"2025-06-13T22:10:38.829",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723489,1749852638838,"fUST",-316.32831784,0.00021249,4,"2025-06-13T22:10:38.838",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723491,1749852638851,"fUST",-143.67168216,0.00021249,4,"2025-06-13T22:10:38.851",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723492,1749852638861,"fUST",-440.0,0.00021249,4,"2025-06-13T22:10:38.861",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723493,1749852638870,"fUST",-460.0,0.0002126,4,"2025-06-13T22:10:38.870",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723494,1749852638880,"fUST",-1508.85893093,0.0002126,4,"2025-06-13T22:10:38.880",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723495,1749852638891,"fUST",-249.67106907,0.0002126,4,"2025-06-13T22:10:38.891",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723496,1749852638901,"fUST",-460.0,0.0002126,4,"2025-06-13T22:10:38.901",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723497,1749852638910,"fUST",-460.0,0.0002126,4,"2025-06-13T22:10:38.910",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723498,1749852638920,"fUST",-187.51025096,0.00021364,4,"2025-06-13T22:10:38.920",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723499,1749852638929,"fUST",-261.876,0.00021365,2,"2025-06-13T22:10:38.929",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723500,1749852638939,"fUST",-440.0,0.00021365,4,"2025-06-13T22:10:38.939",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723501,1749852638948,"fUST",-460.0,0.00021523,4,"2025-06-13T22:10:38.948",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723502,1749852638957,"fUST",-460.0,0.00021523,4,"2025-06-13T22:10:38.957",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723503,1749852638967,"fUST",-322.50988666,0.00021523,4,"2025-06-13T22:10:38.967",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723516,1749852640919,"fUST",-137.49011334,0.00021523,4,"2025-06-13T22:10:40.919",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723518,1749852640928,"fUST",-279.16479002,0.00021523,4,"2025-06-13T22:10:40.928",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723894,1749852646659,"fUST",-460.0,0.0002126,4,"2025-06-13T22:10:46.659",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723895,1749852646669,"fUST",-180.83520998,0.00021523,4,"2025-06-13T22:10:46.669",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723896,1749852646679,"fUST",-460.0,0.00021534,4,"2025-06-13T22:10:46.679",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723897,1749852646688,"fUST",-1758.53,0.00021534,4,"2025-06-13T22:10:46.688",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723898,1749852646699,"fUST",-460.0,0.00021534,4,"2025-06-13T22:10:46.699",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723899,1749852646711,"fUST",-460.0,0.00021534,4,"2025-06-13T22:10:46.711",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723900,1749852646720,"fUST",-460.0,0.00021534,4,"2025-06-13T22:10:46.720",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723901,1749852646729,"fUST",-460.0,0.00021637,4,"2025-06-13T22:10:46.729",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723902,1749852646739,"fUST",-460.0,0.00021637,4,"2025-06-13T22:10:46.739",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723903,1749852646748,"fUST",-460.0,0.00021638,4,"2025-06-13T22:10:46.748",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723904,1749852646758,"fUST",-460.0,0.00021638,4,"2025-06-13T22:10:46.758",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723905,1749852646768,"fUST",-460.0,0.00021638,4,"2025-06-13T22:10:46.768",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723906,1749852646780,"fUST",-460.0,0.00021638,4,"2025-06-13T22:10:46.780",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723907,1749852646791,"fUST",-530.34,0.00021638,4,"2025-06-13T22:10:46.791",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723908,1749852646801,"fUST",-573.6747916,0.00021644,2,"2025-06-13T22:10:46.801",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723909,1749852646811,"fUST",-460.0,0.00021797,4,"2025-06-13T22:10:46.811",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723910,1749852646821,"fUST",-460.0,0.00021797,4,"2025-06-13T22:10:46.821",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723911,1749852646831,"fUST",-460.0,0.00021797,4,"2025-06-13T22:10:46.831",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723912,1749852646842,"fUST",-460.0,0.00021808,4,"2025-06-13T22:10:46.842",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723913,1749852646852,"fUST",-1758.53,0.00021808,4,"2025-06-13T22:10:46.852",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723914,1749852646861,"fUST",-460.0,0.00021808,4,"2025-06-13T22:10:46.861",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723915,1749852646870,"fUST",-445.11,0.00021808,4,"2025-06-13T22:10:46.870",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723916,1749852646880,"fUST",-460.0,0.00021808,4,"2025-06-13T22:10:46.880",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723917,1749852646889,"fUST",-1005.37700407,0.000219,6,"2025-06-13T22:10:46.889",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723918,1749852646899,"fUST",-460.0,0.00021912,4,"2025-06-13T22:10:46.899",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723919,1749852646909,"fUST",-460.0,0.00021912,4,"2025-06-13T22:10:46.909",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723920,1749852646919,"fUST",-460.0,0.00021912,4,"2025-06-13T22:10:46.919",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723921,1749852646929,"fUST",-460.0,0.00021912,4,"2025-06-13T22:10:46.929",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723922,1749852646938,"fUST",-530.34,0.00021912,4,"2025-06-13T22:10:46.938",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723923,1749852646947,"fUST",-476.69334035,0.00022003,6,"2025-06-13T22:10:46.947",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723953,1749852804404,"fUST",273.6,0.00024937,120,"2025-06-13T22:13:24.404",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365723954,1749852866331,"fUST",593.10690032,0.00019538,2,"2025-06-13T22:14:26.331",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365725555,1749853018139,"fUST",500.0,0.000238,120,"2025-06-13T22:16:58.139",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365725571,1749853018759,"fUST",500.0,0.000238,120,"2025-06-13T22:16:58.759",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365725583,1749853019528,"fUST",500.0,0.000238,120,"2025-06-13T22:16:59.528",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365725602,1749853020292,"fUST",500.0,0.000238,120,"2025-06-13T22:17:00.292",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365725622,1749853021072,"fUST",500.0,0.000238,120,"2025-06-13T22:17:01.072",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365725641,1749853021845,"fUST",500.0,0.000238,120,"2025-06-13T22:17:01.845",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365725660,1749853022606,"fUST",500.0,0.000238,120,"2025-06-13T22:17:02.606",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365725676,1749853023375,"fUST",500.0,0.000238,120,"2025-06-13T22:17:03.375",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365725689,1749853024145,"fUST",500.0,0.000238,120,"2025-06-13T22:17:04.145",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365725705,1749853024907,"fUST",500.0,0.000238,120,"2025-06-13T22:17:04.907",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365725722,1749853025682,"fUST",500.0,0.000238,120,"2025-06-13T22:17:05.682",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365725741,1749853026449,"fUST",500.0,0.000238,120,"2025-06-13T22:17:06.449",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365725759,1749853027216,"fUST",500.0,0.000238,120,"2025-06-13T22:17:07.216",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365725777,1749853027988,"fUST",500.0,0.000238,120,"2025-06-13T22:17:07.988",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365725791,1749853028750,"fUST",500.0,0.000238,120,"2025-06-13T22:17:08.750",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365725809,1749853029631,"fUST",500.0,0.000238,120,"2025-06-13T22:17:09.631",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365725826,1749853030386,"fUST",500.0,0.000238,120,"2025-06-13T22:17:10.386",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365725845,1749853031159,"fUST",500.0,0.000238,120,"2025-06-13T22:17:11.159",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365725865,1749853031970,"fUST",500.0,0.000238,120,"2025-06-13T22:17:11.970",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365725882,1749853032773,"fUST",500.0,0.000238,120,"2025-06-13T22:17:12.773",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365725896,1749853033546,"fUST",500.0,0.000238,120,"2025-06-13T22:17:13.546",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365725914,1749853034407,"fUST",500.0,0.000238,120,"2025-06-13T22:17:14.407",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365725931,1749853035170,"fUST",500.0,0.000238,120,"2025-06-13T22:17:15.170",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365725948,1749853035943,"fUST",500.0,0.000238,120,"2025-06-13T22:17:15.943",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365725965,1749853036732,"fUST",500.0,0.000238,120,"2025-06-13T22:17:16.732",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365725982,1749853037508,"fUST",500.0,0.000238,120,"2025-06-13T22:17:17.508",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365725995,1749853038273,"fUST",500.0,0.000238,120,"2025-06-13T22:17:18.273",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365726011,1749853039053,"fUST",500.0,0.000238,120,"2025-06-13T22:17:19.053",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365726028,1749853039825,"fUST",500.0,0.000238,120,"2025-06-13T22:17:19.825",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365726047,1749853040592,"fUST",500.0,0.000238,120,"2025-06-13T22:17:20.592",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365726066,1749853041366,"fUST",500.0,0.000238,120,"2025-06-13T22:17:21.366",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365726082,1749853042161,"fUST",500.0,0.000238,120,"2025-06-13T22:17:22.161",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365726100,1749853042942,"fUST",500.0,0.000238,120,"2025-06-13T22:17:22.942",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365726118,1749853043737,"fUST",500.0,0.000238,120,"2025-06-13T22:17:23.737",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365726135,1749853044518,"fUST",435.23,0.000238,120,"2025-06-13T22:17:24.518",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365726294,1749853052033,"fUST",150.5,0.00023278,120,"2025-06-13T22:17:32.033",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365726304,1749853052449,"fUST",150.5,0.00023278,120,"2025-06-13T22:17:32.449",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365726312,1749853052800,"fUST",150.5,0.00023268,120,"2025-06-13T22:17:32.800",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365726316,1749853052920,"fUST",269.99,0.00023268,120,"2025-06-13T22:17:32.920",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365726328,1749853053475,"fUST",269.93,0.00023258,120,"2025-06-13T22:17:33.475",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365727467,1749853110145,"fUST",500.0,0.000238,120,"2025-06-13T22:18:30.145",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365727486,1749853110920,"fUST",500.0,0.000238,120,"2025-06-13T22:18:30.920",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365727506,1749853111701,"fUST",500.0,0.000238,120,"2025-06-13T22:18:31.701",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365727521,1749853112494,"fUST",500.0,0.000238,120,"2025-06-13T22:18:32.494",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365727538,1749853113281,"fUST",500.0,0.000238,120,"2025-06-13T22:18:33.281",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365727555,1749853114056,"fUST",500.0,0.000238,120,"2025-06-13T22:18:34.056",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365727572,1749853114822,"fUST",500.0,0.000238,120,"2025-06-13T22:18:34.822",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365727590,1749853115601,"fUST",500.0,0.000238,120,"2025-06-13T22:18:35.601",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365727608,1749853116374,"fUST",500.0,0.000238,120,"2025-06-13T22:18:36.374",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365727623,1749853117230,"fUST",500.0,0.000238,120,"2025-06-13T22:18:37.230",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365727639,1749853117912,"fUST",500.0,0.000238,120,"2025-06-13T22:18:37.912",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365727658,1749853118671,"fUST",500.0,0.000238,120,"2025-06-13T22:18:38.671",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365727675,1749853119455,"fUST",500.0,0.000238,120,"2025-06-13T22:18:39.455",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365727695,1749853120251,"fUST",500.0,0.000238,120,"2025-06-13T22:18:40.251",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365727709,1749853121033,"fUST",500.0,0.000238,120,"2025-06-13T22:18:41.033",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365727732,1749853121913,"fUST",500.0,0.000238,120,"2025-06-13T22:18:41.913",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365727758,1749853122957,"fUST",500.0,0.000238,120,"2025-06-13T22:18:42.957",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365727771,1749853123726,"fUST",500.0,0.000238,120,"2025-06-13T22:18:43.726",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365727784,1749853124482,"fUST",500.0,0.000238,120,"2025-06-13T22:18:44.482",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365727808,1749853125861,"fUST",500.0,0.000238,120,"2025-06-13T22:18:45.861",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365727821,1749853126797,"fUST",500.0,0.000238,120,"2025-06-13T22:18:46.797",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365727841,1749853127615,"fUST",500.0,0.000238,120,"2025-06-13T22:18:47.615",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365727858,1749853128374,"fUST",500.0,0.000238,120,"2025-06-13T22:18:48.374",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365727875,1749853129156,"fUST",500.0,0.000238,120,"2025-06-13T22:18:49.156",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365727891,1749853129925,"fUST",500.0,0.000238,120,"2025-06-13T22:18:49.925",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365727906,1749853130698,"fUST",500.0,0.000238,120,"2025-06-13T22:18:50.698",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365727929,1749853131939,"fUST",500.0,0.000238,120,"2025-06-13T22:18:51.939",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365727948,1749853132721,"fUST",500.0,0.000238,120,"2025-06-13T22:18:52.721",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365727965,1749853133492,"fUST",500.0,0.000238,120,"2025-06-13T22:18:53.492",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365727982,1749853134282,"fUST",500.0,0.000238,120,"2025-06-13T22:18:54.282",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365728000,1749853135047,"fUST",500.0,0.000238,120,"2025-06-13T22:18:55.047",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365728011,1749853135840,"fUST",500.0,0.000238,120,"2025-06-13T22:18:55.840",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365728028,1749853136607,"fUST",500.0,0.000238,120,"2025-06-13T22:18:56.607",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365728044,1749853137362,"fUST",500.0,0.000238,120,"2025-06-13T22:18:57.362",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365728062,1749853138137,"fUST",500.0,0.000238,120,"2025-06-13T22:18:58.137",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365728076,1749853138672,"fUST",150.0,0.00024941,60,"2025-06-13T22:18:58.672",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365728081,1749853138907,"fUST",500.0,0.000238,120,"2025-06-13T22:18:58.907",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365728098,1749853139659,"fUST",500.0,0.000238,120,"2025-06-13T22:18:59.659",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365728105,1749853139900,"fUST",150.0,0.00024941,90,"2025-06-13T22:18:59.900",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365728114,1749853140602,"fUST",500.0,0.000238,120,"2025-06-13T22:19:00.602",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365728132,1749853141370,"fUST",500.0,0.000238,120,"2025-06-13T22:19:01.370",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365728149,1749853142146,"fUST",500.0,0.000238,120,"2025-06-13T22:19:02.146",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365728682,1749853170745,"fUST",200.0,0.00024076,120,"2025-06-13T22:19:30.745",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729254,1749853301462,"fUST",2000.0,0.00020376,120,"2025-06-13T22:21:41.462",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729255,1749853365331,"fUST",163.94147,0.00013699,2,"2025-06-13T22:22:45.331",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729256,1749853432478,"fUST",150.0,0.00024944,60,"2025-06-13T22:23:52.478",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729257,1749853432931,"fUST",150.0,0.00024944,90,"2025-06-13T22:23:52.931",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729289,1749853638107,"fUST",-170.874369,0.00020441,2,"2025-06-13T22:27:18.107",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729290,1749853638133,"fUST",-497.0022997,0.00020458,2,"2025-06-13T22:27:18.133",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729291,1749853638158,"fUST",-103.55580278,0.0002086,2,"2025-06-13T22:27:18.158",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729292,1749853647089,"fUST",-411.33523342,0.0002086,2,"2025-06-13T22:27:27.089",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729293,1749853647237,"fUST",-300.0,0.00021247,2,"2025-06-13T22:27:27.237",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729294,1749853647259,"fUST",-479.89329111,0.00021247,2,"2025-06-13T22:27:27.259",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729295,1749853651814,"fUST",1478.55577966,0.00024945,120,"2025-06-13T22:27:31.814",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729296,1749853663733,"fUST",180.79602587,0.00024945,120,"2025-06-13T22:27:43.733",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729297,1749853669305,"fUST",2630.17770366,0.00024945,120,"2025-06-13T22:27:49.305",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729298,1749853670067,"fUST",629.58591385,0.000246,120,"2025-06-13T22:27:50.067",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729300,1749853674425,"fUST",339.77333742,0.00024657,120,"2025-06-13T22:27:54.425",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729301,1749853682151,"fUST",200.0,0.00024945,120,"2025-06-13T22:28:02.151",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729302,1749853682700,"fUST",2780.48503412,0.00024945,60,"2025-06-13T22:28:02.700",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729303,1749853693223,"fUST",268.90687327,0.00024945,120,"2025-06-13T22:28:13.223",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729304,1749853695548,"fUST",543.23823561,0.00024945,120,"2025-06-13T22:28:15.548",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729305,1749853699335,"fUST",188.0,0.0002,120,"2025-06-13T22:28:19.335",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729306,1749853701598,"fUST",959.57316283,0.00024945,120,"2025-06-13T22:28:21.598",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729307,1749853702005,"fUST",913.52868956,0.00024945,120,"2025-06-13T22:28:22.005",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729308,1749853705130,"fUST",553.8319092,0.00024945,120,"2025-06-13T22:28:25.130",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729309,1749853710217,"fUST",842.61765283,0.00024945,120,"2025-06-13T22:28:30.217",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729310,1749853711240,"fUST",686.5378054,0.00024945,120,"2025-06-13T22:28:31.240",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729311,1749853712570,"fUST",2972.6353429,0.00024945,60,"2025-06-13T22:28:32.570",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729312,1749853712606,"fUST",240.82074905,0.00024945,120,"2025-06-13T22:28:32.606",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729314,1749853713683,"fUST",1057.95465024,0.0002,120,"2025-06-13T22:28:33.683",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729315,1749853713914,"fUST",241.5193813,0.00024945,120,"2025-06-13T22:28:33.914",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729316,1749853714496,"fUST",2454.33404138,0.00024945,120,"2025-06-13T22:28:34.496",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729317,1749853715057,"fUST",1021.55814421,0.00024945,120,"2025-06-13T22:28:35.057",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729318,1749853715362,"fUST",2000.0,0.00024945,120,"2025-06-13T22:28:35.362",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729319,1749853715685,"fUST",3049.69854085,0.00024945,120,"2025-06-13T22:28:35.685",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729320,1749853716102,"fUST",1097.78092698,0.00024945,120,"2025-06-13T22:28:36.102",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729321,1749853716714,"fUST",371.26138746,0.00024108,120,"2025-06-13T22:28:36.714",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729322,1749853717552,"fUST",2594.42900072,0.00024945,120,"2025-06-13T22:28:37.552",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729323,1749853717865,"fUST",1793.11320715,0.00024,120,"2025-06-13T22:28:37.865",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729324,1749853718037,"fUST",1131.04623125,0.00024945,60,"2025-06-13T22:28:38.037",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729325,1749853718147,"fUST",2539.73192913,0.00024945,120,"2025-06-13T22:28:38.147",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729326,1749853718767,"fUST",1089.61789946,0.00024945,120,"2025-06-13T22:28:38.767",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729327,1749853719036,"fUST",1004.9110189,0.00024945,120,"2025-06-13T22:28:39.036",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729328,1749853719348,"fUST",1429.45951155,0.00024945,120,"2025-06-13T22:28:39.348",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729329,1749853719601,"fUST",463.17151393,0.00024945,120,"2025-06-13T22:28:39.601",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729330,1749853719657,"fUST",723.36705411,0.00024945,120,"2025-06-13T22:28:39.657",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729331,1749853719717,"fUST",3043.48146754,0.00024945,120,"2025-06-13T22:28:39.717",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729332,1749853720057,"fUST",1559.25999448,0.00024945,120,"2025-06-13T22:28:40.057",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729333,1749853720431,"fUST",308.40813296,0.00024945,120,"2025-06-13T22:28:40.431",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729334,1749853720848,"fUST",425.46269708,0.00024945,120,"2025-06-13T22:28:40.848",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729335,1749853720885,"fUST",611.10112061,0.00024945,120,"2025-06-13T22:28:40.885",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729336,1749853720957,"fUST",1605.11814257,0.00024945,120,"2025-06-13T22:28:40.957",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729337,1749853720993,"fUST",215.35279212,0.00024945,120,"2025-06-13T22:28:40.993",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729338,1749853721443,"fUST",1147.13530826,0.000245,120,"2025-06-13T22:28:41.443",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729340,1749853721556,"fUST",1974.20444948,0.00024945,120,"2025-06-13T22:28:41.556",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729342,1749853722018,"fUST",316.1562701,0.00024945,120,"2025-06-13T22:28:42.018",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729343,1749853722102,"fUST",3298.66735485,0.00024945,120,"2025-06-13T22:28:42.102",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729344,1749853722361,"fUST",203.23134132,0.00024945,120,"2025-06-13T22:28:42.361",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729345,1749853722761,"fUST",378.33486598,0.00024,120,"2025-06-13T22:28:42.761",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729346,1749853723427,"fUST",669.31462086,0.00024945,120,"2025-06-13T22:28:43.427",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729347,1749853723460,"fUST",1381.04750715,0.00024945,120,"2025-06-13T22:28:43.460",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729348,1749853723622,"fUST",218.09628184,0.0001536,120,"2025-06-13T22:28:43.622",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729353,1749853724367,"fUST",532.78400107,0.00024945,120,"2025-06-13T22:28:44.367",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729354,1749853724459,"fUST",210.95623421,0.00024945,120,"2025-06-13T22:28:44.459",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729355,1749853724569,"fUST",1266.92514201,0.00024658,120,"2025-06-13T22:28:44.569",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729357,1749853724999,"fUST",1009.36870409,0.0002,120,"2025-06-13T22:28:44.999",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729359,1749853725497,"fUST",218.82135117,0.00024945,120,"2025-06-13T22:28:45.497",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729362,1749853725912,"fUST",207.89821366,0.00024945,120,"2025-06-13T22:28:45.912",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729363,1749853726332,"fUST",2551.4001075,0.00024945,120,"2025-06-13T22:28:46.332",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729365,1749853726457,"fUST",2973.79603652,0.00024945,120,"2025-06-13T22:28:46.457",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729366,1749853726492,"fUST",2533.98816794,0.00024945,120,"2025-06-13T22:28:46.492",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729367,1749853726525,"fUST",500.35760467,0.0002465,120,"2025-06-13T22:28:46.525",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729368,1749853726559,"fUST",229.64800131,0.00024,120,"2025-06-13T22:28:46.559",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729370,1749853731249,"fUST",150.0,0.00024945,90,"2025-06-13T22:28:51.249",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729381,1749853827294,"fUST",162.127284,0.00020474,120,"2025-06-13T22:30:27.294",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729442,1749853832122,"fUST",-45.58779239,0.00020474,2,"2025-06-13T22:30:32.122",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729444,1749853832134,"fUST",-116.53949161,0.00020474,2,"2025-06-13T22:30:32.134",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729446,1749853832143,"fUST",-4303.4770533,0.00021035,2,"2025-06-13T22:30:32.143",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729448,1749853832153,"fUST",-277.9816779,0.00021246,2,"2025-06-13T22:30:32.153",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729451,1749853832164,"fUST",-22.0183221,0.00021246,2,"2025-06-13T22:30:32.164",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729453,1749853832173,"fUST",-720.0,0.00021246,2,"2025-06-13T22:30:32.173",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729454,1749853832183,"fUST",-300.0,0.00021247,2,"2025-06-13T22:30:32.183",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729456,1749853832192,"fUST",-151.0,0.00021247,2,"2025-06-13T22:30:32.192",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729458,1749853832201,"fUST",-483.58,0.00021247,4,"2025-06-13T22:30:32.201",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729461,1749853832211,"fUST",-261.7085259,0.00021247,4,"2025-06-13T22:30:32.211",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729585,1749853837854,"fUST",-2495.9714741,0.00021247,4,"2025-06-13T22:30:37.854",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729586,1749853837864,"fUST",-460.0,0.00021247,4,"2025-06-13T22:30:37.864",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729587,1749853837873,"fUST",-460.0,0.00021247,4,"2025-06-13T22:30:37.873",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729588,1749853837883,"fUST",-511.28,0.00021247,4,"2025-06-13T22:30:37.883",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729589,1749853837893,"fUST",-430.0,0.00021247,4,"2025-06-13T22:30:37.893",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729590,1749853837902,"fUST",-15793.65772643,0.00021248,2,"2025-06-13T22:30:37.902",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729591,1749853837911,"fUST",-460.0,0.00021248,2,"2025-06-13T22:30:37.911",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729592,1749853837921,"fUST",-460.0,0.00021248,4,"2025-06-13T22:30:37.921",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729593,1749853837930,"fUST",-460.0,0.00021248,4,"2025-06-13T22:30:37.930",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729594,1749853837940,"fUST",-460.0,0.00021248,4,"2025-06-13T22:30:37.940",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729595,1749853837949,"fUST",-429.37832938,0.00021248,4,"2025-06-13T22:30:37.949",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729596,1749853837960,"fUST",-460.0,0.00021248,4,"2025-06-13T22:30:37.960",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729597,1749853837969,"fUST",-460.0,0.00021248,4,"2025-06-13T22:30:37.969",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729598,1749853837978,"fUST",-460.0,0.00021248,4,"2025-06-13T22:30:37.978",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729599,1749853837987,"fUST",-671.89,0.00021248,4,"2025-06-13T22:30:37.987",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729600,1749853837996,"fUST",-460.0,0.00021248,4,"2025-06-13T22:30:37.996",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729601,1749853838005,"fUST",-714.38,0.00021259,4,"2025-06-13T22:30:38.005",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729602,1749853838015,"fUST",-460.0,0.00021259,4,"2025-06-13T22:30:38.015",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729603,1749853838023,"fUST",-460.0,0.00021259,4,"2025-06-13T22:30:38.023",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729604,1749853838033,"fUST",-438.26093489,0.00021351,2,"2025-06-13T22:30:38.033",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729605,1749853838041,"fUST",-438.26093489,0.00021372,2,"2025-06-13T22:30:38.041",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729606,1749853838055,"fUST",-483.58,0.00021521,4,"2025-06-13T22:30:38.055",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729607,1749853838065,"fUST",-2757.68,0.00021521,4,"2025-06-13T22:30:38.065",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729608,1749853838074,"fUST",-460.0,0.00021521,4,"2025-06-13T22:30:38.074",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729609,1749853838083,"fUST",-460.0,0.00021521,4,"2025-06-13T22:30:38.083",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729610,1749853838094,"fUST",-511.28,0.00021521,4,"2025-06-13T22:30:38.094",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729612,1749853838103,"fUST",-276.21259303,0.00021522,2,"2025-06-13T22:30:38.103",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729613,1749853838113,"fUST",-460.0,0.00021522,4,"2025-06-13T22:30:38.113",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729614,1749853838122,"fUST",-309.76138066,0.00021522,4,"2025-06-13T22:30:38.122",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729615,1749853838132,"fUST",-671.89,0.00021522,4,"2025-06-13T22:30:38.132",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729616,1749853838142,"fUST",-552.0574046,0.00021522,4,"2025-06-13T22:30:38.142",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729617,1749853838153,"fUST",-714.38,0.00021533,4,"2025-06-13T22:30:38.153",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729618,1749853838164,"fUST",-460.0,0.00021533,4,"2025-06-13T22:30:38.164",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729620,1749853838174,"fUST",-593.60743391,0.00021537,2,"2025-06-13T22:30:38.174",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729621,1749853838183,"fUST",-440.0,0.00021637,4,"2025-06-13T22:30:38.183",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729623,1749853838193,"fUST",-644.83,0.00021699,4,"2025-06-13T22:30:38.193",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729624,1749853838202,"fUST",-460.0,0.00021699,4,"2025-06-13T22:30:38.202",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729625,1749853838212,"fUST",-460.0,0.00021699,4,"2025-06-13T22:30:38.212",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729626,1749853838221,"fUST",-460.0,0.00021699,4,"2025-06-13T22:30:38.221",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729627,1749853838230,"fUST",-5000.0,0.000217,6,"2025-06-13T22:30:38.230",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729628,1749853838239,"fUST",-291.704,0.000217,2,"2025-06-13T22:30:38.239",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729629,1749853838248,"fUST",-483.58,0.00021795,4,"2025-06-13T22:30:38.248",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729630,1749853838257,"fUST",-2757.68,0.00021795,4,"2025-06-13T22:30:38.257",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729631,1749853838267,"fUST",-460.0,0.00021795,4,"2025-06-13T22:30:38.267",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729632,1749853838276,"fUST",-460.0,0.00021795,4,"2025-06-13T22:30:38.276",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729633,1749853838285,"fUST",-511.28,0.00021795,4,"2025-06-13T22:30:38.285",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729634,1749853838295,"fUST",-460.0,0.00021796,4,"2025-06-13T22:30:38.295",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729635,1749853838305,"fUST",-671.89,0.00021796,4,"2025-06-13T22:30:38.305",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729636,1749853838315,"fUST",-250.0,0.000218,2,"2025-06-13T22:30:38.315",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729637,1749853838324,"fUST",-460.0,0.00021806,4,"2025-06-13T22:30:38.324",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729638,1749853838334,"fUST",-460.0,0.00021806,4,"2025-06-13T22:30:38.334",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729639,1749853838344,"fUST",-460.0,0.00021806,4,"2025-06-13T22:30:38.344",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729640,1749853838353,"fUST",-768.04,0.00021806,4,"2025-06-13T22:30:38.353",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729641,1749853838483,"fUST",-460.0,0.00021806,4,"2025-06-13T22:30:38.483",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729642,1749853838492,"fUST",-460.0,0.00021806,4,"2025-06-13T22:30:38.492",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729643,1749853838501,"fUST",-460.0,0.00021806,4,"2025-06-13T22:30:38.501",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729644,1749853838510,"fUST",-460.0,0.00021806,4,"2025-06-13T22:30:38.510",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729645,1749853838520,"fUST",-440.0,0.00021806,4,"2025-06-13T22:30:38.520",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729646,1749853838529,"fUST",-430.0,0.00021806,4,"2025-06-13T22:30:38.529",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729647,1749853838539,"fUST",-430.0,0.00021806,4,"2025-06-13T22:30:38.539",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729648,1749853838549,"fUST",-415.83528251,0.00021806,4,"2025-06-13T22:30:38.549",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729649,1749853838559,"fUST",-440.0,0.00021806,4,"2025-06-13T22:30:38.559",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729650,1749853838569,"fUST",-714.38,0.00021807,4,"2025-06-13T22:30:38.569",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729651,1749853838578,"fUST",-460.0,0.00021807,4,"2025-06-13T22:30:38.578",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729652,1749853838588,"fUST",-163.94147,0.00021918,2,"2025-06-13T22:30:38.588",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729653,1749853838597,"fUST",-644.83,0.00021973,4,"2025-06-13T22:30:38.597",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729654,1749853838607,"fUST",-460.0,0.00021973,4,"2025-06-13T22:30:38.607",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729655,1749853838618,"fUST",-5000.0,0.00022,7,"2025-06-13T22:30:38.618",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729656,1749853838627,"fUST",-593.60743385,0.0002201,2,"2025-06-13T22:30:38.627",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729657,1749853838636,"fUST",-839.8466164,0.00022055,2,"2025-06-13T22:30:38.636",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729658,1749853838646,"fUST",-483.58,0.00022069,4,"2025-06-13T22:30:38.646",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729659,1749853838655,"fUST",-2757.68,0.00022069,4,"2025-06-13T22:30:38.655",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729660,1749853838665,"fUST",-460.0,0.00022069,4,"2025-06-13T22:30:38.665",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729661,1749853838674,"fUST",-460.0,0.00022069,4,"2025-06-13T22:30:38.674",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729662,1749853838683,"fUST",-511.28,0.00022069,4,"2025-06-13T22:30:38.683",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729663,1749853838692,"fUST",-671.89,0.0002207,4,"2025-06-13T22:30:38.692",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729664,1749853838701,"fUST",-1788.0,0.0002207,2,"2025-06-13T22:30:38.701",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729665,1749853838710,"fUST",-460.0,0.0002208,4,"2025-06-13T22:30:38.710",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729666,1749853838721,"fUST",-460.0,0.0002208,4,"2025-06-13T22:30:38.721",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729667,1749853838730,"fUST",-460.0,0.0002208,4,"2025-06-13T22:30:38.730",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729668,1749853838739,"fUST",-768.04,0.0002208,4,"2025-06-13T22:30:38.739",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729669,1749853838750,"fUST",-460.0,0.0002208,4,"2025-06-13T22:30:38.750",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729670,1749853838761,"fUST",-460.0,0.0002208,4,"2025-06-13T22:30:38.761",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729671,1749853838772,"fUST",-714.38,0.00022081,4,"2025-06-13T22:30:38.772",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729672,1749853838782,"fUST",-460.0,0.00022081,4,"2025-06-13T22:30:38.782",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729673,1749853838792,"fUST",-644.83,0.00022247,4,"2025-06-13T22:30:38.792",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729674,1749853838803,"fUST",-246.24,0.00022247,4,"2025-06-13T22:30:38.803",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729675,1749853838813,"fUST",-483.58,0.00022343,4,"2025-06-13T22:30:38.813",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729676,1749853838822,"fUST",-2757.68,0.00022343,4,"2025-06-13T22:30:38.822",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729677,1749853838832,"fUST",-460.0,0.00022343,4,"2025-06-13T22:30:38.832",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729678,1749853838841,"fUST",-460.0,0.00022343,4,"2025-06-13T22:30:38.841",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729679,1749853838850,"fUST",-511.28,0.00022343,4,"2025-06-13T22:30:38.850",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729680,1749853838859,"fUST",-671.89,0.00022344,4,"2025-06-13T22:30:38.859",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729681,1749853838869,"fUST",-500.0,0.00022352,2,"2025-06-13T22:30:38.869",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729682,1749853838878,"fUST",-626.4562574,0.00022352,2,"2025-06-13T22:30:38.878",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729683,1749853838887,"fUST",-500.0,0.00022352,2,"2025-06-13T22:30:38.887",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729684,1749853838896,"fUST",-500.0,0.00022352,2,"2025-06-13T22:30:38.896",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729685,1749853838906,"fUST",-500.0,0.00022352,2,"2025-06-13T22:30:38.906",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729686,1749853838916,"fUST",-500.0,0.00022352,2,"2025-06-13T22:30:38.916",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729687,1749853838926,"fUST",-500.0,0.00022352,2,"2025-06-13T22:30:38.926",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729688,1749853838936,"fUST",-387.86148409,0.00022352,2,"2025-06-13T22:30:38.936",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729689,1749853838946,"fUST",-500.30611466,0.00022352,2,"2025-06-13T22:30:38.946",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729690,1749853838955,"fUST",-234.53658319,0.00022352,2,"2025-06-13T22:30:38.955",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729691,1749853838965,"fUST",-154.20683156,0.00022352,2,"2025-06-13T22:30:38.965",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729692,1749853838974,"fUST",-460.0,0.00022354,4,"2025-06-13T22:30:38.974",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729693,1749853838984,"fUST",-460.0,0.00022354,4,"2025-06-13T22:30:38.984",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729694,1749853838993,"fUST",-460.0,0.00022354,4,"2025-06-13T22:30:38.993",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729695,1749853839003,"fUST",-768.04,0.00022354,4,"2025-06-13T22:30:39.003",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729696,1749853839012,"fUST",-460.0,0.00022354,4,"2025-06-13T22:30:39.012",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729697,1749853839023,"fUST",-460.0,0.00022354,4,"2025-06-13T22:30:39.023",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729698,1749853839032,"fUST",-714.38,0.00022355,4,"2025-06-13T22:30:39.032",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729699,1749853839041,"fUST",-460.0,0.00022355,4,"2025-06-13T22:30:39.041",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729700,1749853839054,"fUST",-1788.0,0.00022392,2,"2025-06-13T22:30:39.054",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729701,1749853839063,"fUST",-593.60743385,0.00022482,2,"2025-06-13T22:30:39.063",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729702,1749853839072,"fUST",-644.83,0.00022521,4,"2025-06-13T22:30:39.072",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729703,1749853839081,"fUST",-1788.0,0.00022543,2,"2025-06-13T22:30:39.081",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729704,1749853839091,"fUST",-42543.54349181,0.00022548,2,"2025-06-13T22:30:39.091",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729705,1749853839100,"fUST",-158.8399287,0.00022549,2,"2025-06-13T22:30:39.100",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729706,1749853839109,"fUST",-573.6747916,0.00022549,2,"2025-06-13T22:30:39.109",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729707,1749853839118,"fUST",-353.9079098,0.00022549,2,"2025-06-13T22:30:39.118",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729708,1749853839128,"fUST",-158.8399287,0.00022549,2,"2025-06-13T22:30:39.128",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729709,1749853839139,"fUST",-573.6747916,0.00022549,2,"2025-06-13T22:30:39.139",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729710,1749853839148,"fUST",-158.8399287,0.00022549,2,"2025-06-13T22:30:39.148",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729711,1749853839157,"fUST",-573.6747916,0.00022549,2,"2025-06-13T22:30:39.157",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729712,1749853839167,"fUST",-306.0,0.00022565,2,"2025-06-13T22:30:39.167",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729713,1749853839176,"fUST",-1340.47,0.000226,7,"2025-06-13T22:30:39.176",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729714,1749853839185,"fUST",-483.58,0.00022617,4,"2025-06-13T22:30:39.185",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729715,1749853839195,"fUST",-2757.68,0.00022617,4,"2025-06-13T22:30:39.195",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729716,1749853839204,"fUST",-460.0,0.00022617,4,"2025-06-13T22:30:39.204",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729717,1749853839213,"fUST",-460.0,0.00022617,4,"2025-06-13T22:30:39.213",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729718,1749853839223,"fUST",-511.28,0.00022617,4,"2025-06-13T22:30:39.223",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729719,1749853839232,"fUST",-671.89,0.00022618,4,"2025-06-13T22:30:39.232",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729720,1749853839241,"fUST",-460.0,0.00022628,4,"2025-06-13T22:30:39.241",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729721,1749853839250,"fUST",-460.0,0.00022628,4,"2025-06-13T22:30:39.250",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729722,1749853839259,"fUST",-460.0,0.00022628,4,"2025-06-13T22:30:39.259",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729723,1749853839268,"fUST",-768.04,0.00022628,4,"2025-06-13T22:30:39.268",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729724,1749853839278,"fUST",-460.0,0.00022628,4,"2025-06-13T22:30:39.278",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729725,1749853839287,"fUST",-460.0,0.00022628,4,"2025-06-13T22:30:39.287",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729726,1749853839296,"fUST",-714.38,0.00022629,4,"2025-06-13T22:30:39.296",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729728,1749853839305,"fUST",-460.0,0.00022629,4,"2025-06-13T22:30:39.305",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729730,1749853839314,"fUST",-511.0,0.00022737,2,"2025-06-13T22:30:39.314",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729731,1749853839323,"fUST",-160.0,0.00022769,2,"2025-06-13T22:30:39.323",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729732,1749853839333,"fUST",-424.32678023,0.00022769,2,"2025-06-13T22:30:39.333",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729733,1749853839342,"fUST",-229.78555783,0.00022769,2,"2025-06-13T22:30:39.342",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729734,1749853839351,"fUST",-835.28007164,0.00022769,2,"2025-06-13T22:30:39.351",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729735,1749853839360,"fUST",-160.0,0.00022769,2,"2025-06-13T22:30:39.360",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729736,1749853839371,"fUST",-160.0,0.00022769,2,"2025-06-13T22:30:39.371",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729737,1749853839380,"fUST",-160.0,0.00022769,2,"2025-06-13T22:30:39.380",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729738,1749853839389,"fUST",-160.0,0.00022769,2,"2025-06-13T22:30:39.389",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729739,1749853839399,"fUST",-213.24139183,0.00022769,2,"2025-06-13T22:30:39.399",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729740,1749853839408,"fUST",-11598.50874313,0.00022781,2,"2025-06-13T22:30:39.408",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729741,1749853839418,"fUST",-14429.39364797,0.00022785,2,"2025-06-13T22:30:39.418",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729742,1749853839428,"fUST",-1066.08,0.00022785,3,"2025-06-13T22:30:39.428",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729743,1749853839438,"fUST",-533.04,0.00022785,3,"2025-06-13T22:30:39.438",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729744,1749853839447,"fUST",-266.52,0.00022785,3,"2025-06-13T22:30:39.447",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729745,1749853839457,"fUST",-799.6,0.00022785,3,"2025-06-13T22:30:39.457",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729746,1749853839466,"fUST",-644.83,0.00022795,4,"2025-06-13T22:30:39.466",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729747,1749853839476,"fUST",-500.0,0.00022833,2,"2025-06-13T22:30:39.476",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729748,1749853839486,"fUST",-160.0,0.00022833,2,"2025-06-13T22:30:39.486",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729749,1749853839496,"fUST",-500.0,0.00022833,2,"2025-06-13T22:30:39.496",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729750,1749853839507,"fUST",-500.0,0.00022833,2,"2025-06-13T22:30:39.507",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729751,1749853839517,"fUST",-500.0,0.00022833,2,"2025-06-13T22:30:39.517",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729752,1749853839526,"fUST",-500.0,0.00022833,2,"2025-06-13T22:30:39.526",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729753,1749853839535,"fUST",-500.0,0.00022833,2,"2025-06-13T22:30:39.535",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729755,1749853839545,"fUST",-500.0,0.00022833,2,"2025-06-13T22:30:39.545",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729757,1749853839555,"fUST",-500.0,0.00022833,2,"2025-06-13T22:30:39.555",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729759,1749853839564,"fUST",-500.0,0.00022833,2,"2025-06-13T22:30:39.564",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729761,1749853839574,"fUST",-456.9510385,0.00022833,2,"2025-06-13T22:30:39.574",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729762,1749853839583,"fUST",-500.0,0.00022833,2,"2025-06-13T22:30:39.583",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729763,1749853839591,"fUST",-151.0,0.00022834,2,"2025-06-13T22:30:39.591",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729764,1749853839601,"fUST",-151.0,0.00022834,2,"2025-06-13T22:30:39.601",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729765,1749853839610,"fUST",-151.0,0.00022834,2,"2025-06-13T22:30:39.610",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729766,1749853839619,"fUST",-5000.0,0.00022834,2,"2025-06-13T22:30:39.619",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729767,1749853839629,"fUST",-151.0,0.00022834,2,"2025-06-13T22:30:39.629",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729768,1749853839638,"fUST",-270.98328894,0.00022834,2,"2025-06-13T22:30:39.638",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729769,1749853839647,"fUST",-1688.0,0.00022834,2,"2025-06-13T22:30:39.647",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729770,1749853839656,"fUST",-500.0,0.00022834,2,"2025-06-13T22:30:39.656",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729771,1749853839665,"fUST",-500.0,0.00022834,2,"2025-06-13T22:30:39.665",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729772,1749853839674,"fUST",-500.0,0.00022834,2,"2025-06-13T22:30:39.674",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729773,1749853839683,"fUST",-500.0,0.00022834,2,"2025-06-13T22:30:39.683",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729774,1749853839693,"fUST",-500.0,0.00022834,2,"2025-06-13T22:30:39.693",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729775,1749853839702,"fUST",-500.0,0.00022834,2,"2025-06-13T22:30:39.702",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729776,1749853839711,"fUST",-216.63087839,0.00022834,2,"2025-06-13T22:30:39.711",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729777,1749853839720,"fUST",-500.0,0.00022834,2,"2025-06-13T22:30:39.720",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729778,1749853839730,"fUST",-500.0,0.00022834,2,"2025-06-13T22:30:39.730",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729780,1749853839739,"fUST",-500.0,0.00022834,2,"2025-06-13T22:30:39.739",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729782,1749853839748,"fUST",-500.0,0.00022834,2,"2025-06-13T22:30:39.748",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729784,1749853839757,"fUST",-500.0,0.00022834,2,"2025-06-13T22:30:39.757",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729786,1749853839767,"fUST",-207.4,0.00022834,2,"2025-06-13T22:30:39.767",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729788,1749853839776,"fUST",-500.0,0.00022834,2,"2025-06-13T22:30:39.776",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729789,1749853839786,"fUST",-500.0,0.00022834,2,"2025-06-13T22:30:39.786",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729790,1749853839795,"fUST",-500.0,0.00022834,2,"2025-06-13T22:30:39.795",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729791,1749853839804,"fUST",-500.0,0.00022834,2,"2025-06-13T22:30:39.804",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729792,1749853839814,"fUST",-395.40460021,0.00022845,2,"2025-06-13T22:30:39.814",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729793,1749853839824,"fUST",-1750.456,0.00022889,2,"2025-06-13T22:30:39.824",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729794,1749853839833,"fUST",-483.58,0.00022891,4,"2025-06-13T22:30:39.833",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729796,1749853839843,"fUST",-2757.68,0.00022891,4,"2025-06-13T22:30:39.843",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729798,1749853839852,"fUST",-460.0,0.00022891,4,"2025-06-13T22:30:39.852",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729800,1749853839862,"fUST",-460.0,0.00022891,4,"2025-06-13T22:30:39.862",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729802,1749853839871,"fUST",-511.28,0.00022891,4,"2025-06-13T22:30:39.871",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729803,1749853839880,"fUST",-671.89,0.00022892,4,"2025-06-13T22:30:39.880",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729804,1749853839889,"fUST",-3000.0,0.000229,2,"2025-06-13T22:30:39.889",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729805,1749853839899,"fUST",-460.0,0.00022902,4,"2025-06-13T22:30:39.899",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729806,1749853839909,"fUST",-460.0,0.00022902,4,"2025-06-13T22:30:39.909",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729807,1749853839919,"fUST",-460.0,0.00022902,4,"2025-06-13T22:30:39.919",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729808,1749853839928,"fUST",-768.04,0.00022902,4,"2025-06-13T22:30:39.928",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729809,1749853839937,"fUST",-460.0,0.00022902,4,"2025-06-13T22:30:39.937",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729810,1749853839946,"fUST",-714.38,0.00022903,4,"2025-06-13T22:30:39.946",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729811,1749853839956,"fUST",-460.0,0.00022903,4,"2025-06-13T22:30:39.956",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729812,1749853839965,"fUST",-3000.0,0.0002291,2,"2025-06-13T22:30:39.965",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729813,1749853839974,"fUST",-3000.0,0.0002292,2,"2025-06-13T22:30:39.974",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729814,1749853839984,"fUST",-3000.0,0.0002293,2,"2025-06-13T22:30:39.984",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729815,1749853839994,"fUST",-511.0,0.00022932,2,"2025-06-13T22:30:39.994",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729816,1749853840003,"fUST",-3000.0,0.0002294,2,"2025-06-13T22:30:40.003",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729817,1749853840013,"fUST",-1815.222872,0.00022944,2,"2025-06-13T22:30:40.013",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729818,1749853840022,"fUST",-3000.0,0.0002295,2,"2025-06-13T22:30:40.022",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729819,1749853840032,"fUST",-593.60743385,0.00022955,2,"2025-06-13T22:30:40.032",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729820,1749853840041,"fUST",-1788.0,0.0002296,2,"2025-06-13T22:30:40.041",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729821,1749853840053,"fUST",-3000.0,0.0002296,2,"2025-06-13T22:30:40.053",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729822,1749853840062,"fUST",-3000.0,0.0002297,2,"2025-06-13T22:30:40.062",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729823,1749853840072,"fUST",-500.0,0.00022973,2,"2025-06-13T22:30:40.072",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729824,1749853840082,"fUST",-500.0,0.00022973,2,"2025-06-13T22:30:40.082",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729825,1749853840092,"fUST",-512.72178487,0.00022973,2,"2025-06-13T22:30:40.092",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729826,1749853840101,"fUST",-500.42355388,0.00022973,2,"2025-06-13T22:30:40.101",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729827,1749853840111,"fUST",-500.0,0.00022973,2,"2025-06-13T22:30:40.111",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729828,1749853840120,"fUST",-500.0,0.00022973,2,"2025-06-13T22:30:40.120",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729829,1749853840130,"fUST",-3000.0,0.0002298,2,"2025-06-13T22:30:40.130",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729830,1749853840140,"fUST",-3000.0,0.0002299,2,"2025-06-13T22:30:40.140",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729831,1749853840149,"fUST",-1003.98943177,0.00022999,2,"2025-06-13T22:30:40.149",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729832,1749853840159,"fUST",-8000.0,0.00023,60,"2025-06-13T22:30:40.159",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729833,1749853840168,"fUST",-3000.0,0.00023,2,"2025-06-13T22:30:40.168",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729834,1749853840178,"fUST",-2167.0,0.00023,2,"2025-06-13T22:30:40.178",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729835,1749853840188,"fUST",-250.94138988,0.00023,2,"2025-06-13T22:30:40.188",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729836,1749853840197,"fUST",-10100.30049288,0.00023,3,"2025-06-13T22:30:40.197",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729837,1749853840207,"fUST",-3749.74197544,0.00023,60,"2025-06-13T22:30:40.207",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729838,1749853840215,"fUST",-1097.02380521,0.00023,30,"2025-06-13T22:30:40.215",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729839,1749853840224,"fUST",-52643.37044786,0.00023,2,"2025-06-13T22:30:40.224",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729840,1749853840234,"fUST",-236951.9928602,0.00023,20,"2025-06-13T22:30:40.234",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729841,1749853840243,"fUST",-3028.05637756,0.00023,2,"2025-06-13T22:30:40.243",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729842,1749853840253,"fUST",-1329.14596564,0.00023,2,"2025-06-13T22:30:40.253",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729843,1749853840262,"fUST",-3000.0,0.0002301,2,"2025-06-13T22:30:40.262",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729844,1749853840271,"fUST",-189.4970927,0.00023014,2,"2025-06-13T22:30:40.271",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729845,1749853840280,"fUST",-3000.0,0.0002302,2,"2025-06-13T22:30:40.280",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729846,1749853840290,"fUST",-160.0,0.00023022,3,"2025-06-13T22:30:40.290",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729847,1749853840299,"fUST",-3000.0,0.0002303,2,"2025-06-13T22:30:40.299",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729848,1749853840308,"fUST",-3000.0,0.0002304,2,"2025-06-13T22:30:40.308",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729849,1749853840319,"fUST",-3000.0,0.0002305,2,"2025-06-13T22:30:40.319",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729850,1749853840328,"fUST",-3000.0,0.0002306,2,"2025-06-13T22:30:40.328",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729851,1749853840337,"fUST",-644.83,0.00023069,4,"2025-06-13T22:30:40.337",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729852,1749853840347,"fUST",-3000.0,0.0002307,2,"2025-06-13T22:30:40.347",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729853,1749853840356,"fUST",-3000.0,0.0002308,2,"2025-06-13T22:30:40.356",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729854,1749853840366,"fUST",-3000.0,0.0002309,2,"2025-06-13T22:30:40.366",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729855,1749853840376,"fUST",-3000.0,0.000231,2,"2025-06-13T22:30:40.376",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729856,1749853840385,"fUST",-420.0,0.00023105,2,"2025-06-13T22:30:40.385",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729857,1749853840395,"fUST",-420.0,0.00023106,2,"2025-06-13T22:30:40.395",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729858,1749853840404,"fUST",-3000.0,0.0002311,2,"2025-06-13T22:30:40.404",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729859,1749853840414,"fUST",-3000.0,0.0002312,2,"2025-06-13T22:30:40.414",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729860,1749853840423,"fUST",-3000.0,0.0002313,2,"2025-06-13T22:30:40.423",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729861,1749853840432,"fUST",-3000.0,0.0002314,2,"2025-06-13T22:30:40.432",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729862,1749853840441,"fUST",-3000.0,0.0002315,2,"2025-06-13T22:30:40.441",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729863,1749853840451,"fUST",-3000.0,0.0002316,2,"2025-06-13T22:30:40.451",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729864,1749853840461,"fUST",-483.58,0.00023165,4,"2025-06-13T22:30:40.461",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729865,1749853840470,"fUST",-2757.68,0.00023165,4,"2025-06-13T22:30:40.470",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729866,1749853840480,"fUST",-460.0,0.00023165,4,"2025-06-13T22:30:40.480",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729867,1749853840489,"fUST",-460.0,0.00023165,4,"2025-06-13T22:30:40.489",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729868,1749853840498,"fUST",-511.28,0.00023165,4,"2025-06-13T22:30:40.498",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729869,1749853840508,"fUST",-671.89,0.00023166,4,"2025-06-13T22:30:40.508",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729870,1749853840517,"fUST",-3000.0,0.0002317,2,"2025-06-13T22:30:40.517",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729871,1749853840527,"fUST",-500.0,0.00023173,2,"2025-06-13T22:30:40.527",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729872,1749853840536,"fUST",-500.0,0.00023173,2,"2025-06-13T22:30:40.536",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729873,1749853840546,"fUST",-501.98508171,0.00023173,2,"2025-06-13T22:30:40.546",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729874,1749853840555,"fUST",-460.0,0.00023176,4,"2025-06-13T22:30:40.555",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729875,1749853840565,"fUST",-460.0,0.00023176,4,"2025-06-13T22:30:40.565",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729876,1749853840575,"fUST",-460.0,0.00023176,4,"2025-06-13T22:30:40.575",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729877,1749853840585,"fUST",-768.04,0.00023176,4,"2025-06-13T22:30:40.585",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729878,1749853840594,"fUST",-460.0,0.00023176,4,"2025-06-13T22:30:40.594",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729879,1749853840604,"fUST",-714.38,0.00023177,4,"2025-06-13T22:30:40.604",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729880,1749853840614,"fUST",-460.0,0.00023177,4,"2025-06-13T22:30:40.614",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729881,1749853840623,"fUST",-3000.0,0.0002318,2,"2025-06-13T22:30:40.623",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729882,1749853840632,"fUST",-3000.0,0.0002319,2,"2025-06-13T22:30:40.632",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729883,1749853840642,"fUST",-3000.0,0.000232,2,"2025-06-13T22:30:40.642",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729884,1749853840652,"fUST",-4370.84,0.000232,7,"2025-06-13T22:30:40.652",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729885,1749853840661,"fUST",-105737.41,0.000232,7,"2025-06-13T22:30:40.661",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729886,1749853840670,"fUST",-152.375438,0.000232,7,"2025-06-13T22:30:40.670",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729887,1749853840679,"fUST",-151.0,0.000232,7,"2025-06-13T22:30:40.679",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729888,1749853840689,"fUST",-151.0,0.000232,7,"2025-06-13T22:30:40.689",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729889,1749853840698,"fUST",-151.0,0.000232,7,"2025-06-13T22:30:40.698",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729890,1749853840708,"fUST",-151.0,0.000232,7,"2025-06-13T22:30:40.708",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729891,1749853840717,"fUST",-185.465816,0.000232,7,"2025-06-13T22:30:40.717",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729892,1749853840727,"fUST",-151.0,0.000232,7,"2025-06-13T22:30:40.727",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729893,1749853840736,"fUST",-151.685943,0.000232,7,"2025-06-13T22:30:40.736",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729894,1749853840746,"fUST",-151.0,0.000232,7,"2025-06-13T22:30:40.746",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729895,1749853840755,"fUST",-151.0,0.000232,7,"2025-06-13T22:30:40.755",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729896,1749853840765,"fUST",-289.627637,0.000232,7,"2025-06-13T22:30:40.765",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729897,1749853840869,"fUST",-289.627637,0.000232,7,"2025-06-13T22:30:40.869",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729898,1749853840879,"fUST",-151.0,0.000232,7,"2025-06-13T22:30:40.879",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729899,1749853840889,"fUST",-151.0,0.000232,7,"2025-06-13T22:30:40.889",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729900,1749853840898,"fUST",-170.075529,0.000232,7,"2025-06-13T22:30:40.898",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729901,1749853840908,"fUST",-151.0,0.000232,7,"2025-06-13T22:30:40.908",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729902,1749853840917,"fUST",-170.075529,0.000232,7,"2025-06-13T22:30:40.917",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729903,1749853840927,"fUST",-151.0,0.000232,7,"2025-06-13T22:30:40.927",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729904,1749853840936,"fUST",-151.0,0.000232,7,"2025-06-13T22:30:40.936",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729905,1749853840946,"fUST",-151.0,0.000232,7,"2025-06-13T22:30:40.946",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729906,1749853840955,"fUST",-151.0,0.000232,7,"2025-06-13T22:30:40.955",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729907,1749853840967,"fUST",-151.0,0.000232,7,"2025-06-13T22:30:40.967",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729908,1749853840976,"fUST",-151.0,0.000232,7,"2025-06-13T22:30:40.976",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729909,1749853840986,"fUST",-151.0,0.000232,7,"2025-06-13T22:30:40.986",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729910,1749853840995,"fUST",-172.039239,0.000232,7,"2025-06-13T22:30:40.995",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729911,1749853841004,"fUST",-151.0,0.000232,7,"2025-06-13T22:30:41.004",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729912,1749853841014,"fUST",-151.0,0.000232,7,"2025-06-13T22:30:41.014",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729913,1749853841023,"fUST",-158.544721,0.000232,7,"2025-06-13T22:30:41.023",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729914,1749853841032,"fUST",-158.544721,0.000232,7,"2025-06-13T22:30:41.032",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729915,1749853841042,"fUST",-160.727909,0.000232,7,"2025-06-13T22:30:41.042",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729916,1749853841055,"fUST",-160.727909,0.000232,7,"2025-06-13T22:30:41.055",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729917,1749853841065,"fUST",-860.280305,0.000232,7,"2025-06-13T22:30:41.065",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729918,1749853841075,"fUST",-860.280305,0.000232,7,"2025-06-13T22:30:41.075",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729919,1749853841084,"fUST",-151.0,0.000232,7,"2025-06-13T22:30:41.084",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729920,1749853841095,"fUST",-151.0,0.000232,7,"2025-06-13T22:30:41.095",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729921,1749853841104,"fUST",-151.0,0.000232,7,"2025-06-13T22:30:41.104",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729922,1749853841114,"fUST",-152.025887,0.000232,7,"2025-06-13T22:30:41.114",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729923,1749853841124,"fUST",-151.0,0.000232,7,"2025-06-13T22:30:41.124",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729924,1749853841134,"fUST",-151.0,0.000232,7,"2025-06-13T22:30:41.134",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729925,1749853841143,"fUST",-3000.0,0.0002321,2,"2025-06-13T22:30:41.143",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729926,1749853841153,"fUST",-3000.0,0.0002322,2,"2025-06-13T22:30:41.153",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729927,1749853841163,"fUST",-3000.0,0.0002323,2,"2025-06-13T22:30:41.163",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729928,1749853841173,"fUST",-4245.0,0.00023233,2,"2025-06-13T22:30:41.173",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729929,1749853841182,"fUST",-3000.0,0.0002324,2,"2025-06-13T22:30:41.182",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729930,1749853841192,"fUST",-3000.0,0.0002325,2,"2025-06-13T22:30:41.192",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729931,1749853841202,"fUST",-3000.0,0.0002326,2,"2025-06-13T22:30:41.202",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729932,1749853841211,"fUST",-5159.786325,0.0002327,2,"2025-06-13T22:30:41.211",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729933,1749853841220,"fUST",-153.0,0.00023288,2,"2025-06-13T22:30:41.220",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729934,1749853841229,"fUST",-573.6747916,0.00023288,2,"2025-06-13T22:30:41.229",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729935,1749853841239,"fUST",-151.0,0.00023288,4,"2025-06-13T22:30:41.239",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729936,1749853841248,"fUST",-3000.0,0.000233,2,"2025-06-13T22:30:41.248",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729937,1749853841257,"fUST",-3000.0,0.0002331,2,"2025-06-13T22:30:41.257",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729938,1749853841267,"fUST",-215.84594675,0.00023315,4,"2025-06-13T22:30:41.267",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729939,1749853841277,"fUST",-3000.0,0.0002332,2,"2025-06-13T22:30:41.277",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729940,1749853841286,"fUST",-3000.0,0.0002333,2,"2025-06-13T22:30:41.286",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729941,1749853841295,"fUST",-3000.0,0.0002334,2,"2025-06-13T22:30:41.295",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729942,1749853841305,"fUST",-644.83,0.00023343,4,"2025-06-13T22:30:41.305",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729943,1749853841314,"fUST",-3000.0,0.0002335,2,"2025-06-13T22:30:41.314",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729944,1749853841323,"fUST",-299.31671201,0.00023353,2,"2025-06-13T22:30:41.323",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729945,1749853841333,"fUST",-3000.0,0.0002336,2,"2025-06-13T22:30:41.333",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729946,1749853841342,"fUST",-3000.0,0.0002337,2,"2025-06-13T22:30:41.342",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729947,1749853841351,"fUST",-3000.0,0.0002338,2,"2025-06-13T22:30:41.351",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729948,1749853841360,"fUST",-5000.0,0.00023382,2,"2025-06-13T22:30:41.360",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729949,1749853841370,"fUST",-237.9898302,0.00023387,2,"2025-06-13T22:30:41.370",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729950,1749853841379,"fUST",-166.8102269,0.00023387,2,"2025-06-13T22:30:41.379",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729951,1749853841389,"fUST",-158.8399287,0.00023387,2,"2025-06-13T22:30:41.389",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729952,1749853841398,"fUST",-573.6747916,0.00023387,2,"2025-06-13T22:30:41.398",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729953,1749853841408,"fUST",-176.9539549,0.00023387,2,"2025-06-13T22:30:41.408",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729954,1749853841417,"fUST",-158.8399287,0.00023387,2,"2025-06-13T22:30:41.417",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729955,1749853841427,"fUST",-573.6747916,0.00023387,2,"2025-06-13T22:30:41.427",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729956,1749853841436,"fUST",-153.0,0.00023387,2,"2025-06-13T22:30:41.436",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729957,1749853841445,"fUST",-176.9539549,0.00023387,2,"2025-06-13T22:30:41.445",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729958,1749853841455,"fUST",-153.0,0.00023387,2,"2025-06-13T22:30:41.455",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729959,1749853841465,"fUST",-176.9539549,0.00023387,2,"2025-06-13T22:30:41.465",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729960,1749853841474,"fUST",-158.8399287,0.00023387,2,"2025-06-13T22:30:41.474",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729961,1749853841483,"fUST",-573.6747916,0.00023387,2,"2025-06-13T22:30:41.483",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729962,1749853841492,"fUST",-3000.0,0.0002339,2,"2025-06-13T22:30:41.492",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729963,1749853841501,"fUST",-3000.0,0.000234,2,"2025-06-13T22:30:41.501",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729964,1749853841511,"fUST",-3000.0,0.0002341,2,"2025-06-13T22:30:41.511",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729965,1749853841520,"fUST",-3000.0,0.0002342,2,"2025-06-13T22:30:41.520",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729966,1749853841529,"fUST",-593.60743385,0.00023427,2,"2025-06-13T22:30:41.529",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729967,1749853841539,"fUST",-3000.0,0.0002343,2,"2025-06-13T22:30:41.539",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729968,1749853841548,"fUST",-483.58,0.00023439,4,"2025-06-13T22:30:41.548",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729969,1749853841558,"fUST",-2757.68,0.00023439,4,"2025-06-13T22:30:41.558",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729970,1749853841567,"fUST",-460.0,0.00023439,4,"2025-06-13T22:30:41.567",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729971,1749853841579,"fUST",-460.0,0.00023439,4,"2025-06-13T22:30:41.579",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729972,1749853841588,"fUST",-511.28,0.00023439,4,"2025-06-13T22:30:41.588",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729973,1749853841598,"fUST",-3000.0,0.0002344,2,"2025-06-13T22:30:41.598",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729974,1749853841607,"fUST",-671.89,0.0002344,4,"2025-06-13T22:30:41.607",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729975,1749853841616,"fUST",-3000.0,0.0002345,2,"2025-06-13T22:30:41.616",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729976,1749853841626,"fUST",-460.0,0.0002345,4,"2025-06-13T22:30:41.626",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729977,1749853841635,"fUST",-460.0,0.0002345,4,"2025-06-13T22:30:41.635",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729978,1749853841644,"fUST",-460.0,0.0002345,4,"2025-06-13T22:30:41.644",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729979,1749853841655,"fUST",-768.04,0.0002345,4,"2025-06-13T22:30:41.655",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729980,1749853841664,"fUST",-460.0,0.0002345,4,"2025-06-13T22:30:41.664",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729981,1749853841673,"fUST",-714.38,0.00023451,4,"2025-06-13T22:30:41.673",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729982,1749853841682,"fUST",-460.0,0.00023451,4,"2025-06-13T22:30:41.682",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729983,1749853841691,"fUST",-159.45211,0.00023454,7,"2025-06-13T22:30:41.691",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729984,1749853841700,"fUST",-3000.0,0.0002346,2,"2025-06-13T22:30:41.700",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729985,1749853841710,"fUST",-151.0,0.0002346,7,"2025-06-13T22:30:41.710",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729986,1749853841719,"fUST",-151.0,0.0002346,7,"2025-06-13T22:30:41.719",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729987,1749853841729,"fUST",-151.0,0.0002346,7,"2025-06-13T22:30:41.729",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729988,1749853841738,"fUST",-151.0,0.0002346,7,"2025-06-13T22:30:41.738",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729989,1749853841748,"fUST",-3000.0,0.0002347,2,"2025-06-13T22:30:41.748",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729990,1749853841758,"fUST",-151.0,0.0002347,7,"2025-06-13T22:30:41.758",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729991,1749853841768,"fUST",-160.727909,0.0002347,7,"2025-06-13T22:30:41.768",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729992,1749853841777,"fUST",-160.727909,0.0002347,7,"2025-06-13T22:30:41.777",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729993,1749853841787,"fUST",-3000.0,0.0002348,2,"2025-06-13T22:30:41.787",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729994,1749853841796,"fUST",-151.0,0.0002348,7,"2025-06-13T22:30:41.796",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729995,1749853841806,"fUST",-151.0,0.0002348,7,"2025-06-13T22:30:41.806",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729996,1749853841816,"fUST",-151.0,0.0002348,7,"2025-06-13T22:30:41.816",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729997,1749853841826,"fUST",-152.225194,0.0002348,7,"2025-06-13T22:30:41.826",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729998,1749853841835,"fUST",-151.0,0.0002348,7,"2025-06-13T22:30:41.835",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365729999,1749853841844,"fUST",-289.627637,0.0002348,7,"2025-06-13T22:30:41.844",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730000,1749853841853,"fUST",-289.627637,0.0002348,7,"2025-06-13T22:30:41.853",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730001,1749853841863,"fUST",-170.075529,0.0002348,7,"2025-06-13T22:30:41.863",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730002,1749853841873,"fUST",-151.0,0.0002348,7,"2025-06-13T22:30:41.873",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730003,1749853841882,"fUST",-170.075529,0.0002348,7,"2025-06-13T22:30:41.882",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730004,1749853841891,"fUST",-151.0,0.0002348,7,"2025-06-13T22:30:41.891",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730005,1749853841900,"fUST",-151.736753,0.0002348,7,"2025-06-13T22:30:41.900",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730006,1749853841910,"fUST",-158.544721,0.0002348,7,"2025-06-13T22:30:41.910",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730007,1749853841919,"fUST",-158.544721,0.0002348,7,"2025-06-13T22:30:41.919",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730008,1749853841928,"fUST",-860.280305,0.0002348,7,"2025-06-13T22:30:41.928",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730009,1749853841938,"fUST",-860.280305,0.0002348,7,"2025-06-13T22:30:41.938",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730010,1749853841947,"fUST",-151.0,0.0002348,7,"2025-06-13T22:30:41.947",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730011,1749853841958,"fUST",-151.0,0.0002348,7,"2025-06-13T22:30:41.958",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730012,1749853841967,"fUST",-3000.0,0.0002349,2,"2025-06-13T22:30:41.967",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730013,1749853841977,"fUST",-151.0,0.0002349,7,"2025-06-13T22:30:41.977",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730014,1749853841987,"fUST",-151.0,0.0002349,7,"2025-06-13T22:30:41.987",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730015,1749853841996,"fUST",-151.0,0.0002349,7,"2025-06-13T22:30:41.996",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730016,1749853842006,"fUST",-151.0,0.0002349,7,"2025-06-13T22:30:42.006",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730017,1749853842015,"fUST",-3000.0,0.000235,2,"2025-06-13T22:30:42.015",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730018,1749853842025,"fUST",-11314.49,0.000235,3,"2025-06-13T22:30:42.025",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730019,1749853842035,"fUST",-151.0,0.000235,7,"2025-06-13T22:30:42.035",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730020,1749853842043,"fUST",-151.0,0.000235,7,"2025-06-13T22:30:42.043",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730021,1749853842056,"fUST",-152.152704,0.000235,7,"2025-06-13T22:30:42.056",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730022,1749853842065,"fUST",-4807.561423,0.000235,2,"2025-06-13T22:30:42.065",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730023,1749853842076,"fUST",-4807.561423,0.000235,2,"2025-06-13T22:30:42.076",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730024,1749853842085,"fUST",-152.650201,0.000235,7,"2025-06-13T22:30:42.085",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730025,1749853842096,"fUST",-229.78555783,0.000235,3,"2025-06-13T22:30:42.096",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730026,1749853842105,"fUST",-842.2531274,0.000235,3,"2025-06-13T22:30:42.105",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730027,1749853842114,"fUST",-424.32678023,0.000235,3,"2025-06-13T22:30:42.114",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730028,1749853842123,"fUST",-160.0,0.000235,3,"2025-06-13T22:30:42.123",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730029,1749853842134,"fUST",-160.0,0.000235,3,"2025-06-13T22:30:42.134",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730030,1749853842144,"fUST",-835.28007164,0.000235,3,"2025-06-13T22:30:42.144",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730031,1749853842153,"fUST",-1340.47,0.000235,7,"2025-06-13T22:30:42.153",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730032,1749853842162,"fUST",-3000.0,0.0002351,2,"2025-06-13T22:30:42.162",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730033,1749853842172,"fUST",-173.9379647,0.00023513,4,"2025-06-13T22:30:42.172",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730034,1749853842181,"fUST",-173.9379647,0.00023513,4,"2025-06-13T22:30:42.181",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730035,1749853842190,"fUST",-173.9379647,0.00023513,4,"2025-06-13T22:30:42.190",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730036,1749853842199,"fUST",-173.93,0.00023513,4,"2025-06-13T22:30:42.199",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730037,1749853842209,"fUST",-162.34210038,0.00023513,4,"2025-06-13T22:30:42.209",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730038,1749853842218,"fUST",-162.34210038,0.00023513,4,"2025-06-13T22:30:42.218",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730039,1749853842227,"fUST",-162.34210038,0.00023513,4,"2025-06-13T22:30:42.227",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730040,1749853842236,"fUST",-162.34210038,0.00023513,4,"2025-06-13T22:30:42.236",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730041,1749853842245,"fUST",-162.34210038,0.00023513,4,"2025-06-13T22:30:42.245",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730042,1749853842254,"fUST",-162.34210038,0.00023513,4,"2025-06-13T22:30:42.254",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730043,1749853842263,"fUST",-162.34210038,0.00023513,4,"2025-06-13T22:30:42.263",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730044,1749853842272,"fUST",-162.34210038,0.00023513,4,"2025-06-13T22:30:42.272",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730045,1749853842281,"fUST",-162.34210038,0.00023513,4,"2025-06-13T22:30:42.281",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730046,1749853842290,"fUST",-3000.0,0.0002352,2,"2025-06-13T22:30:42.290",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730048,1749853842300,"fUST",-2093.760783,0.0002352,3,"2025-06-13T22:30:42.300",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730050,1749853842315,"fUST",-505.84635583,0.00023521,2,"2025-06-13T22:30:42.315",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730051,1749853842326,"fUST",-508.33639286,0.00023521,2,"2025-06-13T22:30:42.326",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730052,1749853842337,"fUST",-3000.0,0.0002353,2,"2025-06-13T22:30:42.337",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730053,1749853842347,"fUST",-3000.0,0.0002354,2,"2025-06-13T22:30:42.347",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730054,1749853842356,"fUST",-3000.0,0.0002355,2,"2025-06-13T22:30:42.356",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730055,1749853842365,"fUST",-3000.0,0.0002356,2,"2025-06-13T22:30:42.365",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730056,1749853842375,"fUST",-200.0,0.00023561,4,"2025-06-13T22:30:42.375",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730057,1749853842384,"fUST",-200.0,0.00023561,4,"2025-06-13T22:30:42.384",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730058,1749853842394,"fUST",-200.0,0.00023561,4,"2025-06-13T22:30:42.394",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730059,1749853842403,"fUST",-200.0,0.00023561,4,"2025-06-13T22:30:42.403",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730060,1749853842413,"fUST",-200.0,0.00023561,4,"2025-06-13T22:30:42.413",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730061,1749853842423,"fUST",-200.0,0.00023561,4,"2025-06-13T22:30:42.423",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730062,1749853842432,"fUST",-200.0,0.00023561,4,"2025-06-13T22:30:42.432",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730063,1749853842441,"fUST",-3000.0,0.0002357,2,"2025-06-13T22:30:42.441",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730064,1749853842451,"fUST",-2504.58866685,0.0002358,2,"2025-06-13T22:30:42.451",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730065,1749853842557,"fUST",-495.41133315,0.0002358,2,"2025-06-13T22:30:42.557",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730067,1749853842567,"fUST",-3000.0,0.0002359,2,"2025-06-13T22:30:42.567",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730068,1749853842577,"fUST",-3000.0,0.000236,2,"2025-06-13T22:30:42.577",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730069,1749853842587,"fUST",-887.1700001,0.0002361,2,"2025-06-13T22:30:42.587",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730070,1749853842598,"fUST",-1601.06569073,0.0002361,2,"2025-06-13T22:30:42.598",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730071,1749853842610,"fUST",-511.76430917,0.0002361,2,"2025-06-13T22:30:42.610",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730072,1749853842620,"fUST",-40330.95894579,0.00023613,7,"2025-06-13T22:30:42.620",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730073,1749853842630,"fUST",-644.83,0.00023617,4,"2025-06-13T22:30:42.630",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730074,1749853842640,"fUST",-3000.0,0.0002362,2,"2025-06-13T22:30:42.640",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730075,1749853842650,"fUST",-299.31671201,0.00023627,2,"2025-06-13T22:30:42.650",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730076,1749853842659,"fUST",-1610.95952407,0.0002363,2,"2025-06-13T22:30:42.659",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730077,1749853842670,"fUST",-1389.04047593,0.0002363,2,"2025-06-13T22:30:42.670",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730078,1749853842679,"fUST",-1059.27827445,0.0002364,2,"2025-06-13T22:30:42.679",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730079,1749853842691,"fUST",-1940.72172555,0.0002364,2,"2025-06-13T22:30:42.691",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730080,1749853842701,"fUST",-810.01463426,0.0002365,2,"2025-06-13T22:30:42.701",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730081,1749853842766,"fUST",-151.0,0.000232,7,"2025-06-13T22:30:42.766",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730082,1749853842776,"fUST",-151.0,0.000232,7,"2025-06-13T22:30:42.776",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730083,1749853842785,"fUST",-151.0,0.00023454,7,"2025-06-13T22:30:42.785",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730084,1749853842795,"fUST",-151.0,0.0002347,7,"2025-06-13T22:30:42.795",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730085,1749853842804,"fUST",-2189.98536574,0.0002365,2,"2025-06-13T22:30:42.804",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730086,1749853842814,"fUST",-3000.0,0.0002366,2,"2025-06-13T22:30:42.814",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730087,1749853842824,"fUST",-1410.3072446,0.0002367,2,"2025-06-13T22:30:42.824",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730088,1749853843015,"fUST",-1217.88098543,0.0002367,2,"2025-06-13T22:30:43.015",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730089,1749853843028,"fUST",-332.4411603,0.0002367,2,"2025-06-13T22:30:43.028",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730090,1749853843061,"fUST",-39.37060967,0.0002367,2,"2025-06-13T22:30:43.061",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730091,1749853843071,"fUST",-166.50369972,0.00023671,2,"2025-06-13T22:30:43.071",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730092,1749853843081,"fUST",-313.60569057,0.0002368,2,"2025-06-13T22:30:43.081",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730093,1749853845868,"fUST",-151.0,0.000232,7,"2025-06-13T22:30:45.868",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730094,1749853845878,"fUST",-151.0,0.0002347,7,"2025-06-13T22:30:45.878",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730095,1749853845887,"fUST",-516.95631384,0.0002368,2,"2025-06-13T22:30:45.887",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730096,1749853979588,"fUST",626.62143052,0.000245,120,"2025-06-13T22:32:59.588",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730101,1749854031671,"fUST",150.0,0.00024945,120,"2025-06-13T22:33:51.671",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730104,1749854196836,"fUST",152.254,0.00024939,60,"2025-06-13T22:36:36.836",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730107,1749854334123,"fUST",157.878349,0.00013699,2,"2025-06-13T22:38:54.123",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730111,1749854641323,"fUST",2000.0,0.00020319,120,"2025-06-13T22:44:01.323",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730112,1749854825381,"fUST",-788.51110053,0.00020242,2,"2025-06-13T22:47:05.381",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730113,1749854825402,"fUST",-444.172565,0.00020446,2,"2025-06-13T22:47:05.402",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730114,1749854825424,"fUST",-1387.5536161,0.00020732,2,"2025-06-13T22:47:05.424",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730115,1749854825444,"fUST",-170.874369,0.00021073,2,"2025-06-13T22:47:05.444",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730116,1749854825465,"fUST",-300.0,0.00021083,2,"2025-06-13T22:47:05.465",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730117,1749854825486,"fUST",-300.0,0.00021246,2,"2025-06-13T22:47:05.486",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730118,1749854825507,"fUST",-300.0,0.00021246,2,"2025-06-13T22:47:05.507",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730119,1749854825527,"fUST",-440.0,0.00021247,4,"2025-06-13T22:47:05.527",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730120,1749854825551,"fUST",-401.89756893,0.00021247,4,"2025-06-13T22:47:05.551",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730121,1749854825571,"fUST",-175.54712852,0.00021247,4,"2025-06-13T22:47:05.571",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730122,1749854825592,"fUST",-303.47442718,0.00021247,4,"2025-06-13T22:47:05.592",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730123,1749854825613,"fUST",-426.50166752,0.00021247,4,"2025-06-13T22:47:05.613",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730124,1749854825635,"fUST",-440.0,0.00021247,4,"2025-06-13T22:47:05.635",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730125,1749854825669,"fUST",-440.0,0.00021247,4,"2025-06-13T22:47:05.669",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730126,1749854825691,"fUST",-440.0,0.00021247,4,"2025-06-13T22:47:05.691",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730127,1749854825714,"fUST",-24.54994505,0.00021247,4,"2025-06-13T22:47:05.714",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730128,1749854849083,"fUST",-458.84931367,0.00021247,4,"2025-06-13T22:47:29.083",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730129,1749854849103,"fUST",-440.0,0.00021247,4,"2025-06-13T22:47:29.103",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730130,1749854849123,"fUST",-554.11897248,0.00021247,4,"2025-06-13T22:47:29.123",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730131,1749854849144,"fUST",-440.0,0.00021247,4,"2025-06-13T22:47:29.144",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730132,1749854849164,"fUST",-440.0,0.00021247,4,"2025-06-13T22:47:29.164",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730133,1749854849184,"fUST",-557.15202567,0.00021247,4,"2025-06-13T22:47:29.184",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730134,1749854849204,"fUST",-460.0,0.00021247,4,"2025-06-13T22:47:29.204",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730135,1749854849224,"fUST",-440.0,0.00021247,4,"2025-06-13T22:47:29.224",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730136,1749854849244,"fUST",-440.0,0.00021247,4,"2025-06-13T22:47:29.244",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730137,1749854849264,"fUST",-460.0,0.00021247,4,"2025-06-13T22:47:29.264",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730138,1749854849286,"fUST",-241.12,0.00021247,4,"2025-06-13T22:47:29.286",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730139,1749854849307,"fUST",-460.0,0.00021247,2,"2025-06-13T22:47:29.307",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730140,1749854849327,"fUST",-440.0,0.00021247,4,"2025-06-13T22:47:29.327",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730141,1749854849350,"fUST",-460.0,0.00021247,4,"2025-06-13T22:47:29.350",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730142,1749854849371,"fUST",-500.0,0.00021247,4,"2025-06-13T22:47:29.371",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730143,1749854849393,"fUST",-440.0,0.00021247,4,"2025-06-13T22:47:29.393",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730144,1749854849417,"fUST",-1647.05053278,0.00021247,4,"2025-06-13T22:47:29.417",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730145,1749854850108,"fUST",-542.69194541,0.00021247,4,"2025-06-13T22:47:30.108",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730146,1749854852089,"fUST",-167.05752181,0.00021247,4,"2025-06-13T22:47:32.089",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730147,1749854852112,"fUST",-255.22247819,0.00021247,4,"2025-06-13T22:47:32.112",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730149,1749854976187,"fUST",556.36610642,0.00019147,2,"2025-06-13T22:49:36.187",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730172,1749855032117,"fUST",-1221.58743175,0.00021034,2,"2025-06-13T22:50:32.117",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730173,1749855032129,"fUST",-1537.91540233,0.00021034,2,"2025-06-13T22:50:32.129",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730174,1749855032141,"fUST",-2240.49716592,0.00021034,2,"2025-06-13T22:50:32.141",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730175,1749855032151,"fUST",-300.0,0.00021245,2,"2025-06-13T22:50:32.151",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730176,1749855032160,"fUST",-460.0,0.00021246,4,"2025-06-13T22:50:32.160",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730177,1749855032169,"fUST",-2258.6,0.00021246,4,"2025-06-13T22:50:32.169",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730178,1749855032179,"fUST",-460.0,0.00021246,4,"2025-06-13T22:50:32.179",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730179,1749855032188,"fUST",-460.0,0.00021246,4,"2025-06-13T22:50:32.188",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730180,1749855032197,"fUST",-460.0,0.00021246,4,"2025-06-13T22:50:32.197",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730181,1749855032206,"fUST",-460.0,0.00021246,4,"2025-06-13T22:50:32.206",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730182,1749855032216,"fUST",-460.0,0.00021246,4,"2025-06-13T22:50:32.216",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730183,1749855032226,"fUST",-460.0,0.00021247,4,"2025-06-13T22:50:32.226",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730184,1749855032235,"fUST",-440.0,0.00021247,4,"2025-06-13T22:50:32.235",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730185,1749855032246,"fUST",-460.0,0.00021247,4,"2025-06-13T22:50:32.246",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730186,1749855032256,"fUST",-440.0,0.00021247,4,"2025-06-13T22:50:32.256",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730187,1749855032265,"fUST",-460.0,0.00021247,4,"2025-06-13T22:50:32.265",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730188,1749855032274,"fUST",-460.0,0.00021247,4,"2025-06-13T22:50:32.274",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730189,1749855032283,"fUST",-440.0,0.00021247,4,"2025-06-13T22:50:32.283",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730190,1749855032292,"fUST",-525.19,0.00021247,4,"2025-06-13T22:50:32.292",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730191,1749855032302,"fUST",-706.23,0.00021247,4,"2025-06-13T22:50:32.302",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730192,1749855032311,"fUST",-440.0,0.00021247,4,"2025-06-13T22:50:32.311",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730193,1749855032321,"fUST",-460.0,0.00021247,4,"2025-06-13T22:50:32.321",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730194,1749855032330,"fUST",-440.0,0.00021247,4,"2025-06-13T22:50:32.330",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730195,1749855032340,"fUST",-460.0,0.00021247,4,"2025-06-13T22:50:32.340",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730196,1749855032349,"fUST",-460.0,0.00021247,4,"2025-06-13T22:50:32.349",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730198,1749855032358,"fUST",-338.4479191,0.00021247,4,"2025-06-13T22:50:32.358",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730200,1749855032368,"fUST",-460.0,0.00021247,4,"2025-06-13T22:50:32.368",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730202,1749855032378,"fUST",-460.0,0.00021247,4,"2025-06-13T22:50:32.378",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730204,1749855032386,"fUST",-460.0,0.00021247,4,"2025-06-13T22:50:32.386",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730206,1749855032396,"fUST",-440.0,0.00021247,4,"2025-06-13T22:50:32.396",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730207,1749855032406,"fUST",-460.0,0.00021247,4,"2025-06-13T22:50:32.406",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730208,1749855032417,"fUST",-460.0,0.00021247,4,"2025-06-13T22:50:32.417",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730209,1749855032426,"fUST",-440.0,0.00021247,4,"2025-06-13T22:50:32.426",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730210,1749855032436,"fUST",-1103.24109813,0.00021247,2,"2025-06-13T22:50:32.436",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730211,1749855032447,"fUST",-224.12765848,0.00021248,4,"2025-06-13T22:50:32.447",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730212,1749855032456,"fUST",-431.1523617,0.00021248,4,"2025-06-13T22:50:32.456",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730213,1749855032466,"fUST",-440.0,0.00021257,4,"2025-06-13T22:50:32.466",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730214,1749855032475,"fUST",-582.25277355,0.00021258,4,"2025-06-13T22:50:32.475",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730215,1749855032484,"fUST",-440.0,0.00021258,4,"2025-06-13T22:50:32.484",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730216,1749855032494,"fUST",-450.1771151,0.00021258,4,"2025-06-13T22:50:32.494",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730217,1749855032504,"fUST",-440.0,0.00021258,4,"2025-06-13T22:50:32.504",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730218,1749855032514,"fUST",-440.0,0.00021258,4,"2025-06-13T22:50:32.514",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730219,1749855032524,"fUST",-460.0,0.00021258,4,"2025-06-13T22:50:32.524",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730220,1749855032534,"fUST",-420.0,0.00021258,4,"2025-06-13T22:50:32.534",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730221,1749855032547,"fUST",-440.0,0.00021258,4,"2025-06-13T22:50:32.547",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730222,1749855032560,"fUST",-460.0,0.00021258,4,"2025-06-13T22:50:32.560",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730223,1749855032573,"fUST",-440.0,0.00021258,4,"2025-06-13T22:50:32.573",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730224,1749855032586,"fUST",-460.0,0.00021258,4,"2025-06-13T22:50:32.586",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730225,1749855032599,"fUST",-440.0,0.00021258,4,"2025-06-13T22:50:32.599",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730226,1749855032612,"fUST",-440.0,0.00021258,4,"2025-06-13T22:50:32.612",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730227,1749855032623,"fUST",-440.0,0.00021258,4,"2025-06-13T22:50:32.623",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730228,1749855032636,"fUST",-460.0,0.00021258,4,"2025-06-13T22:50:32.636",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730229,1749855032647,"fUST",-440.0,0.00021258,4,"2025-06-13T22:50:32.647",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730230,1749855032660,"fUST",-440.0,0.00021258,4,"2025-06-13T22:50:32.660",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730231,1749855032672,"fUST",-157.878349,0.00021404,2,"2025-06-13T22:50:32.672",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730232,1749855032684,"fUST",-390.58035163,0.00021421,2,"2025-06-13T22:50:32.684",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730233,1749855032697,"fUST",-460.0,0.0002152,4,"2025-06-13T22:50:32.697",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730234,1749855032709,"fUST",-2258.6,0.0002152,4,"2025-06-13T22:50:32.709",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730235,1749855032722,"fUST",-460.0,0.0002152,4,"2025-06-13T22:50:32.722",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730236,1749855032735,"fUST",-460.0,0.0002152,4,"2025-06-13T22:50:32.735",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730237,1749855032747,"fUST",-460.0,0.0002152,4,"2025-06-13T22:50:32.747",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730238,1749855032759,"fUST",-460.0,0.0002152,4,"2025-06-13T22:50:32.759",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730239,1749855032782,"fUST",-440.0,0.00021521,4,"2025-06-13T22:50:32.782",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730240,1749855032800,"fUST",-570.20551282,0.00021521,2,"2025-06-13T22:50:32.800",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730241,1749855032814,"fUST",-440.0,0.00021521,4,"2025-06-13T22:50:32.814",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730242,1749855032829,"fUST",-420.0,0.00021521,4,"2025-06-13T22:50:32.829",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730243,1749855032844,"fUST",-460.0,0.00021521,4,"2025-06-13T22:50:32.844",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730244,1749855032860,"fUST",-460.0,0.00021521,4,"2025-06-13T22:50:32.860",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730245,1749855032873,"fUST",-390.0,0.00021521,4,"2025-06-13T22:50:32.873",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730246,1749855032886,"fUST",-525.19,0.00021521,4,"2025-06-13T22:50:32.886",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730247,1749855032897,"fUST",-706.23,0.00021521,4,"2025-06-13T22:50:32.897",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730248,1749855032908,"fUST",-460.0,0.00021521,4,"2025-06-13T22:50:32.908",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730249,1749855032918,"fUST",-460.0,0.00021521,4,"2025-06-13T22:50:32.918",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730250,1749855032931,"fUST",-420.0,0.00021521,4,"2025-06-13T22:50:32.931",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730251,1749855032942,"fUST",-420.0,0.00021521,4,"2025-06-13T22:50:32.942",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730252,1749855032954,"fUST",-420.0,0.00021521,4,"2025-06-13T22:50:32.954",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730253,1749855032967,"fUST",-420.0,0.00021521,4,"2025-06-13T22:50:32.967",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730254,1749855032979,"fUST",-460.0,0.00021521,4,"2025-06-13T22:50:32.979",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730255,1749855032992,"fUST",-460.0,0.00021521,4,"2025-06-13T22:50:32.992",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730256,1749855033006,"fUST",-440.0,0.00021521,4,"2025-06-13T22:50:33.006",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730257,1749855033020,"fUST",-420.0,0.00021521,4,"2025-06-13T22:50:33.020",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730258,1749855033034,"fUST",-460.0,0.00021521,4,"2025-06-13T22:50:33.034",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730259,1749855033048,"fUST",-460.0,0.00021521,4,"2025-06-13T22:50:33.048",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730260,1749855033061,"fUST",-734.41,0.00021521,4,"2025-06-13T22:50:33.061",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730261,1749855033076,"fUST",-440.0,0.00021532,4,"2025-06-13T22:50:33.076",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730262,1749855033087,"fUST",-420.0,0.00021532,4,"2025-06-13T22:50:33.087",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730263,1749855033098,"fUST",-568.05692561,0.00021532,4,"2025-06-13T22:50:33.098",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730264,1749855033108,"fUST",-460.0,0.00021532,4,"2025-06-13T22:50:33.108",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730265,1749855033120,"fUST",-299.55666031,0.00021534,2,"2025-06-13T22:50:33.120",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730266,1749855033132,"fUST",-460.0,0.00021794,4,"2025-06-13T22:50:33.132",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730267,1749855033145,"fUST",-2258.6,0.00021794,4,"2025-06-13T22:50:33.145",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730268,1749855033159,"fUST",-460.0,0.00021794,4,"2025-06-13T22:50:33.159",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730269,1749855033172,"fUST",-460.0,0.00021794,4,"2025-06-13T22:50:33.172",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730270,1749855033184,"fUST",-460.0,0.00021794,4,"2025-06-13T22:50:33.184",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730271,1749855033195,"fUST",-350.0,0.00021794,4,"2025-06-13T22:50:33.195",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730272,1749855033207,"fUST",-353.21,0.00021795,4,"2025-06-13T22:50:33.207",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730273,1749855033219,"fUST",-460.0,0.00021795,4,"2025-06-13T22:50:33.219",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730274,1749855033233,"fUST",-525.19,0.00021795,4,"2025-06-13T22:50:33.233",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730275,1749855033245,"fUST",-706.23,0.00021795,4,"2025-06-13T22:50:33.245",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730276,1749855033257,"fUST",-460.0,0.00021795,4,"2025-06-13T22:50:33.257",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730277,1749855033269,"fUST",-460.0,0.00021795,4,"2025-06-13T22:50:33.269",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730278,1749855033280,"fUST",-460.0,0.00021795,4,"2025-06-13T22:50:33.280",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730279,1749855033291,"fUST",-460.0,0.00021795,4,"2025-06-13T22:50:33.291",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730280,1749855033303,"fUST",-734.41,0.00021795,4,"2025-06-13T22:50:33.303",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730281,1749855033315,"fUST",-500.0,0.00021805,4,"2025-06-13T22:50:33.315",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730282,1749855033328,"fUST",-460.0,0.00021806,4,"2025-06-13T22:50:33.328",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730283,1749855033342,"fUST",-2734.06158671,0.000219,6,"2025-06-13T22:50:33.342",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730284,1749855033357,"fUST",-390.58035158,0.0002191,2,"2025-06-13T22:50:33.357",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730285,1749855033370,"fUST",-2734.06158663,0.00022003,6,"2025-06-13T22:50:33.370",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730286,1749855033383,"fUST",-460.0,0.00022068,4,"2025-06-13T22:50:33.383",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730287,1749855033395,"fUST",-2258.6,0.00022068,4,"2025-06-13T22:50:33.395",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730288,1749855033407,"fUST",-460.0,0.00022068,4,"2025-06-13T22:50:33.407",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730289,1749855033419,"fUST",-460.0,0.00022068,4,"2025-06-13T22:50:33.419",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730290,1749855033432,"fUST",-473.08945643,0.00022069,4,"2025-06-13T22:50:33.432",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730291,1749855033443,"fUST",-460.0,0.00022069,4,"2025-06-13T22:50:33.443",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730292,1749855033455,"fUST",-525.19,0.00022069,4,"2025-06-13T22:50:33.455",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730293,1749855033466,"fUST",-706.23,0.00022069,4,"2025-06-13T22:50:33.466",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730294,1749855033478,"fUST",-460.0,0.00022069,4,"2025-06-13T22:50:33.478",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730295,1749855033489,"fUST",-460.0,0.00022069,4,"2025-06-13T22:50:33.489",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730296,1749855033501,"fUST",-460.0,0.00022069,4,"2025-06-13T22:50:33.501",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730297,1749855033512,"fUST",-460.0,0.00022069,4,"2025-06-13T22:50:33.512",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730298,1749855033524,"fUST",-734.41,0.00022069,4,"2025-06-13T22:50:33.524",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730299,1749855033535,"fUST",-460.0,0.0002208,4,"2025-06-13T22:50:33.535",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730300,1749855033546,"fUST",-2734.06158663,0.00022107,6,"2025-06-13T22:50:33.546",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730301,1749855033558,"fUST",-2520.67631283,0.0002221,6,"2025-06-13T22:50:33.558",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730302,1749855033579,"fUST",-213.3852738,0.0002221,6,"2025-06-13T22:50:33.579",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730303,1749855033592,"fUST",-848.63630523,0.00022314,7,"2025-06-13T22:50:33.592",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730304,1749855033626,"fUST",-1885.4252814,0.00022314,7,"2025-06-13T22:50:33.626",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730305,1749855033642,"fUST",-460.0,0.00022342,4,"2025-06-13T22:50:33.642",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730306,1749855033653,"fUST",-2258.6,0.00022342,4,"2025-06-13T22:50:33.653",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730307,1749855033664,"fUST",-460.0,0.00022342,4,"2025-06-13T22:50:33.664",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730308,1749855033675,"fUST",-460.0,0.00022342,4,"2025-06-13T22:50:33.675",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730309,1749855033686,"fUST",-460.0,0.00022343,4,"2025-06-13T22:50:33.686",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730310,1749855033698,"fUST",-525.19,0.00022343,4,"2025-06-13T22:50:33.698",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730311,1749855033709,"fUST",-706.23,0.00022343,4,"2025-06-13T22:50:33.709",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730312,1749855033721,"fUST",-460.0,0.00022343,4,"2025-06-13T22:50:33.721",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730313,1749855033733,"fUST",-460.0,0.00022343,4,"2025-06-13T22:50:33.733",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730314,1749855033745,"fUST",-460.0,0.00022343,4,"2025-06-13T22:50:33.745",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730315,1749855033757,"fUST",-460.0,0.00022343,4,"2025-06-13T22:50:33.757",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730316,1749855033769,"fUST",-734.41,0.00022343,4,"2025-06-13T22:50:33.769",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730317,1749855033780,"fUST",-460.0,0.00022354,4,"2025-06-13T22:50:33.780",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730318,1749855033792,"fUST",-390.58035158,0.00022399,2,"2025-06-13T22:50:33.792",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730319,1749855033808,"fUST",-2734.06158663,0.00022417,7,"2025-06-13T22:50:33.808",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730320,1749855033820,"fUST",-414.77251974,0.00022521,7,"2025-06-13T22:50:33.820",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730321,1749855033835,"fUST",-900.1571553,0.00022521,7,"2025-06-13T22:50:33.835",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730322,1749855033850,"fUST",-1419.13191159,0.00022521,7,"2025-06-13T22:50:33.850",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730323,1749855033862,"fUST",-160.0,0.00022542,2,"2025-06-13T22:50:33.862",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730324,1749855033876,"fUST",-282.0,0.0002256,2,"2025-06-13T22:50:33.876",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730325,1749855033888,"fUST",-326.08,0.00022607,10,"2025-06-13T22:50:33.888",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730326,1749855033900,"fUST",-154.04932222,0.00022616,4,"2025-06-13T22:50:33.900",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730332,1749855037931,"fUST",-340.59134368,0.0002152,4,"2025-06-13T22:50:37.931",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730333,1749855037942,"fUST",-305.95067778,0.00022616,4,"2025-06-13T22:50:37.942",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730334,1749855037952,"fUST",-2258.6,0.00022616,4,"2025-06-13T22:50:37.952",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730335,1749855037962,"fUST",-460.0,0.00022616,4,"2025-06-13T22:50:37.962",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730336,1749855037971,"fUST",-460.0,0.00022616,4,"2025-06-13T22:50:37.971",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730337,1749855037981,"fUST",-460.0,0.00022617,4,"2025-06-13T22:50:37.981",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730338,1749855037990,"fUST",-516.72310138,0.00022617,4,"2025-06-13T22:50:37.990",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730339,1749855038006,"fUST",-8.46689862,0.00022617,4,"2025-06-13T22:50:38.006",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730340,1749855038015,"fUST",-706.23,0.00022617,4,"2025-06-13T22:50:38.015",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730341,1749855038025,"fUST",-460.0,0.00022617,4,"2025-06-13T22:50:38.025",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730342,1749855038034,"fUST",-460.0,0.00022617,4,"2025-06-13T22:50:38.034",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730343,1749855038044,"fUST",-460.0,0.00022617,4,"2025-06-13T22:50:38.044",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730344,1749855038053,"fUST",-460.0,0.00022617,4,"2025-06-13T22:50:38.053",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730345,1749855038062,"fUST",-734.41,0.00022617,4,"2025-06-13T22:50:38.062",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730346,1749855038072,"fUST",-2734.06158663,0.00022624,7,"2025-06-13T22:50:38.072",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730347,1749855038082,"fUST",-460.0,0.00022628,4,"2025-06-13T22:50:38.082",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730348,1749855038091,"fUST",-282.0,0.00022688,2,"2025-06-13T22:50:38.091",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730349,1749855038102,"fUST",-282.0,0.00022694,2,"2025-06-13T22:50:38.102",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730350,1749855038111,"fUST",-2734.06158663,0.00022728,7,"2025-06-13T22:50:38.111",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730351,1749855038120,"fUST",-282.0,0.00022733,2,"2025-06-13T22:50:38.120",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730352,1749855038130,"fUST",-282.0,0.00022792,2,"2025-06-13T22:50:38.130",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730353,1749855038139,"fUST",-844.94977992,0.00022823,2,"2025-06-13T22:50:38.139",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730354,1749855038147,"fUST",-160.0,0.00022823,2,"2025-06-13T22:50:38.147",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730355,1749855038156,"fUST",-160.0,0.00022823,2,"2025-06-13T22:50:38.156",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730356,1749855038165,"fUST",-160.0,0.00022823,2,"2025-06-13T22:50:38.165",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730357,1749855038174,"fUST",-213.24139183,0.00022823,2,"2025-06-13T22:50:38.174",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730358,1749855038183,"fUST",-424.32678023,0.00022823,2,"2025-06-13T22:50:38.183",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730359,1749855038192,"fUST",-229.78555783,0.00022823,2,"2025-06-13T22:50:38.192",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730360,1749855038200,"fUST",-160.0,0.00022823,2,"2025-06-13T22:50:38.200",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730361,1749855038209,"fUST",-835.28007164,0.00022823,2,"2025-06-13T22:50:38.209",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730362,1749855038218,"fUST",-160.0,0.00022823,2,"2025-06-13T22:50:38.218",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730363,1749855038227,"fUST",-2734.06158663,0.00022831,8,"2025-06-13T22:50:38.227",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730364,1749855038236,"fUST",-426.30165298,0.00022832,4,"2025-06-13T22:50:38.236",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730365,1749855038245,"fUST",-460.0,0.00022832,4,"2025-06-13T22:50:38.245",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730366,1749855038254,"fUST",-207.4,0.00022834,2,"2025-06-13T22:50:38.254",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730367,1749855038263,"fUST",-1000.0,0.00022834,2,"2025-06-13T22:50:38.263",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730368,1749855038272,"fUST",-939.08365684,0.00022834,2,"2025-06-13T22:50:38.272",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730462,1749855046055,"fUST",-460.0,0.00021246,4,"2025-06-13T22:50:46.055",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730463,1749855046068,"fUST",-460.0,0.0002152,4,"2025-06-13T22:50:46.068",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730464,1749855046079,"fUST",-460.0,0.00021794,4,"2025-06-13T22:50:46.079",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730465,1749855046087,"fUST",-460.0,0.00022068,4,"2025-06-13T22:50:46.087",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730466,1749855046096,"fUST",-460.0,0.00022342,4,"2025-06-13T22:50:46.096",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730467,1749855046105,"fUST",-460.0,0.00022616,4,"2025-06-13T22:50:46.105",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730468,1749855046115,"fUST",-4060.91634316,0.00022834,2,"2025-06-13T22:50:46.115",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730469,1749855046124,"fUST",-1000.0,0.00022834,2,"2025-06-13T22:50:46.124",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730470,1749855046134,"fUST",-1000.0,0.00022834,2,"2025-06-13T22:50:46.134",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730471,1749855046143,"fUST",-1000.0,0.00022834,2,"2025-06-13T22:50:46.143",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730472,1749855046152,"fUST",-1000.0,0.00022834,2,"2025-06-13T22:50:46.152",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730473,1749855046161,"fUST",-1000.0,0.00022834,2,"2025-06-13T22:50:46.161",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730474,1749855046170,"fUST",-1000.0,0.00022834,2,"2025-06-13T22:50:46.170",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730475,1749855046179,"fUST",-1000.0,0.00022834,2,"2025-06-13T22:50:46.179",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730476,1749855046188,"fUST",-1000.0,0.00022834,2,"2025-06-13T22:50:46.188",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730477,1749855046197,"fUST",-1000.0,0.00022834,2,"2025-06-13T22:50:46.197",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730478,1749855046206,"fUST",-2408.23524761,0.00022834,2,"2025-06-13T22:50:46.206",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730479,1749855046216,"fUST",-1000.0,0.00022834,2,"2025-06-13T22:50:46.216",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730480,1749855046225,"fUST",-1000.0,0.00022834,2,"2025-06-13T22:50:46.225",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730481,1749855046234,"fUST",-1000.0,0.00022834,2,"2025-06-13T22:50:46.234",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730482,1749855046243,"fUST",-1000.0,0.00022834,2,"2025-06-13T22:50:46.243",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730483,1749855046253,"fUST",-1035.97644517,0.00022834,2,"2025-06-13T22:50:46.253",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730484,1749855046262,"fUST",-151.0,0.00022834,2,"2025-06-13T22:50:46.262",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730486,1749855046272,"fUST",-151.0,0.00022834,2,"2025-06-13T22:50:46.272",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730488,1749855046281,"fUST",-391.3,0.0002288,10,"2025-06-13T22:50:46.281",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730489,1749855046290,"fUST",-390.58035158,0.00022888,2,"2025-06-13T22:50:46.290",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730490,1749855046302,"fUST",-460.0,0.0002289,4,"2025-06-13T22:50:46.302",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730491,1749855046311,"fUST",-2258.6,0.0002289,4,"2025-06-13T22:50:46.311",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730492,1749855046321,"fUST",-460.0,0.0002289,4,"2025-06-13T22:50:46.321",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730493,1749855046331,"fUST",-460.0,0.0002289,4,"2025-06-13T22:50:46.331",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730494,1749855046340,"fUST",-460.0,0.0002289,4,"2025-06-13T22:50:46.340",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730495,1749855046349,"fUST",-525.19,0.00022891,4,"2025-06-13T22:50:46.349",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730496,1749855046358,"fUST",-706.23,0.00022891,4,"2025-06-13T22:50:46.358",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730497,1749855046367,"fUST",-460.0,0.00022891,4,"2025-06-13T22:50:46.367",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730498,1749855046376,"fUST",-460.0,0.00022891,4,"2025-06-13T22:50:46.376",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730499,1749855046386,"fUST",-460.0,0.00022891,4,"2025-06-13T22:50:46.386",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730500,1749855046395,"fUST",-460.0,0.00022891,4,"2025-06-13T22:50:46.395",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730501,1749855046404,"fUST",-734.41,0.00022891,4,"2025-06-13T22:50:46.404",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730502,1749855046414,"fUST",-460.0,0.00022902,4,"2025-06-13T22:50:46.414",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730503,1749855046424,"fUST",-2734.06158663,0.00022934,8,"2025-06-13T22:50:46.424",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730504,1749855046433,"fUST",-282.0,0.00022947,2,"2025-06-13T22:50:46.433",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730505,1749855046443,"fUST",-153.0,0.00022986,2,"2025-06-13T22:50:46.443",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730506,1749855046452,"fUST",-160.0,0.00023,3,"2025-06-13T22:50:46.452",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730507,1749855046461,"fUST",-151.0,0.00023,7,"2025-06-13T22:50:46.461",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730508,1749855046470,"fUST",-151.0,0.00023,7,"2025-06-13T22:50:46.470",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730509,1749855046479,"fUST",-151.0,0.00023,7,"2025-06-13T22:50:46.479",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730510,1749855046488,"fUST",-151.0,0.00023,7,"2025-06-13T22:50:46.488",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730511,1749855046498,"fUST",-240.451578,0.00023,7,"2025-06-13T22:50:46.498",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730512,1749855046507,"fUST",-240.451578,0.00023,7,"2025-06-13T22:50:46.507",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730513,1749855046516,"fUST",-729.7030954,0.00023014,2,"2025-06-13T22:50:46.516",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730514,1749855046526,"fUST",-184.15,0.00023028,3,"2025-06-13T22:50:46.526",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730515,1749855046535,"fUST",-552.46,0.00023028,3,"2025-06-13T22:50:46.535",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730516,1749855046544,"fUST",-2734.06158663,0.00023038,8,"2025-06-13T22:50:46.544",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730517,1749855046553,"fUST",-368.3,0.00023086,3,"2025-06-13T22:50:46.553",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730518,1749855046562,"fUST",-1473.19,0.00023096,3,"2025-06-13T22:50:46.562",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730519,1749855046571,"fUST",-736.6,0.00023096,3,"2025-06-13T22:50:46.571",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730520,1749855046581,"fUST",-420.0,0.00023104,2,"2025-06-13T22:50:46.581",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730521,1749855046590,"fUST",-420.0,0.00023105,2,"2025-06-13T22:50:46.590",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730522,1749855046599,"fUST",-460.0,0.00023106,4,"2025-06-13T22:50:46.599",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730523,1749855046609,"fUST",-2734.06158663,0.00023141,8,"2025-06-13T22:50:46.609",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730524,1749855046623,"fUST",-460.0,0.00023164,4,"2025-06-13T22:50:46.623",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730525,1749855046632,"fUST",-2258.6,0.00023164,4,"2025-06-13T22:50:46.632",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730526,1749855046641,"fUST",-460.0,0.00023164,4,"2025-06-13T22:50:46.641",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730527,1749855046651,"fUST",-460.0,0.00023164,4,"2025-06-13T22:50:46.651",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730528,1749855046660,"fUST",-460.0,0.00023164,4,"2025-06-13T22:50:46.660",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730529,1749855046670,"fUST",-525.19,0.00023165,4,"2025-06-13T22:50:46.670",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730530,1749855046679,"fUST",-706.23,0.00023165,4,"2025-06-13T22:50:46.679",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730531,1749855046688,"fUST",-460.0,0.00023165,4,"2025-06-13T22:50:46.688",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730532,1749855046699,"fUST",-460.0,0.00023165,4,"2025-06-13T22:50:46.699",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730533,1749855046709,"fUST",-460.0,0.00023165,4,"2025-06-13T22:50:46.709",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730534,1749855046718,"fUST",-460.0,0.00023165,4,"2025-06-13T22:50:46.718",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730535,1749855046727,"fUST",-734.41,0.00023165,4,"2025-06-13T22:50:46.727",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730536,1749855046736,"fUST",-460.0,0.00023176,4,"2025-06-13T22:50:46.736",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730537,1749855046746,"fUST",-151.0,0.000232,7,"2025-06-13T22:50:46.746",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730538,1749855046755,"fUST",-151.0,0.000232,7,"2025-06-13T22:50:46.755",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730539,1749855046764,"fUST",-151.0,0.000232,7,"2025-06-13T22:50:46.764",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730540,1749855046773,"fUST",-151.0,0.000232,7,"2025-06-13T22:50:46.773",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730541,1749855046783,"fUST",-273.047409,0.000232,7,"2025-06-13T22:50:46.783",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730542,1749855046792,"fUST",-273.047409,0.000232,7,"2025-06-13T22:50:46.792",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730543,1749855046801,"fUST",-151.0,0.000232,7,"2025-06-13T22:50:46.801",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730544,1749855046811,"fUST",-1150.672385,0.000232,7,"2025-06-13T22:50:46.811",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730545,1749855046820,"fUST",-1150.672385,0.000232,7,"2025-06-13T22:50:46.820",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730546,1749855046829,"fUST",-151.0,0.000232,7,"2025-06-13T22:50:46.829",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730547,1749855046838,"fUST",-240.451578,0.000232,7,"2025-06-13T22:50:46.838",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730548,1749855046848,"fUST",-240.451578,0.000232,7,"2025-06-13T22:50:46.848",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730549,1749855046857,"fUST",-2734.06158663,0.00023245,8,"2025-06-13T22:50:46.857",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730550,1749855046866,"fUST",-201.0,0.00023245,2,"2025-06-13T22:50:46.866",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730551,1749855046875,"fUST",-158.8399287,0.00023288,2,"2025-06-13T22:50:46.875",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730552,1749855046884,"fUST",-176.9539549,0.00023288,2,"2025-06-13T22:50:46.884",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730553,1749855046893,"fUST",-151.0,0.00023288,4,"2025-06-13T22:50:46.893",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730554,1749855046902,"fUST",-215.84594675,0.00023315,4,"2025-06-13T22:50:46.902",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730555,1749855046912,"fUST",-2734.06158663,0.00023348,9,"2025-06-13T22:50:46.912",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730556,1749855046921,"fUST",-273.42306137,0.00023351,2,"2025-06-13T22:50:46.921",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730557,1749855046930,"fUST",-390.58035158,0.00023377,2,"2025-06-13T22:50:46.930",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730558,1749855046939,"fUST",-460.0,0.0002338,4,"2025-06-13T22:50:46.939",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730559,1749855046948,"fUST",-5000.0,0.00023382,2,"2025-06-13T22:50:46.948",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730560,1749855046957,"fUST",-1206.42,0.000234,7,"2025-06-13T22:50:46.957",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730561,1749855046967,"fUST",-271.73,0.00023429,10,"2025-06-13T22:50:46.967",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730562,1749855046976,"fUST",-273.42306133,0.00023433,2,"2025-06-13T22:50:46.976",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730563,1749855046985,"fUST",-460.0,0.00023438,4,"2025-06-13T22:50:46.985",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730564,1749855046993,"fUST",-2258.6,0.00023438,4,"2025-06-13T22:50:46.993",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730565,1749855047003,"fUST",-460.0,0.00023438,4,"2025-06-13T22:50:47.003",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730566,1749855047012,"fUST",-460.0,0.00023438,4,"2025-06-13T22:50:47.012",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730567,1749855047021,"fUST",-460.0,0.00023438,4,"2025-06-13T22:50:47.021",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730568,1749855047031,"fUST",-525.19,0.00023439,4,"2025-06-13T22:50:47.031",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730569,1749855047040,"fUST",-706.23,0.00023439,4,"2025-06-13T22:50:47.040",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730570,1749855047048,"fUST",-460.0,0.00023439,4,"2025-06-13T22:50:47.048",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730571,1749855047057,"fUST",-556.43,0.00023439,4,"2025-06-13T22:50:47.057",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730572,1749855047066,"fUST",-348.26,0.00023439,4,"2025-06-13T22:50:47.066",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730573,1749855047074,"fUST",-460.0,0.00023439,4,"2025-06-13T22:50:47.074",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730574,1749855047085,"fUST",-734.41,0.00023439,4,"2025-06-13T22:50:47.085",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730575,1749855047094,"fUST",-282.0,0.00023446,2,"2025-06-13T22:50:47.094",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730576,1749855047103,"fUST",-460.0,0.0002345,4,"2025-06-13T22:50:47.103",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730577,1749855047112,"fUST",-500.0,0.0002345,2,"2025-06-13T22:50:47.112",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730578,1749855047121,"fUST",-500.0,0.0002345,2,"2025-06-13T22:50:47.121",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730579,1749855047132,"fUST",-500.0,0.0002345,2,"2025-06-13T22:50:47.132",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730580,1749855047141,"fUST",-469.86572695,0.0002345,2,"2025-06-13T22:50:47.141",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730581,1749855047150,"fUST",-500.0,0.0002345,2,"2025-06-13T22:50:47.150",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730582,1749855047159,"fUST",-500.0,0.0002345,2,"2025-06-13T22:50:47.159",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730583,1749855047168,"fUST",-500.0,0.0002345,2,"2025-06-13T22:50:47.168",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730584,1749855047177,"fUST",-500.0,0.0002345,2,"2025-06-13T22:50:47.177",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730585,1749855047186,"fUST",-500.0,0.0002345,2,"2025-06-13T22:50:47.186",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730586,1749855047195,"fUST",-500.0,0.0002345,2,"2025-06-13T22:50:47.195",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730587,1749855047204,"fUST",-151.0,0.00023451,7,"2025-06-13T22:50:47.204",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730588,1749855047213,"fUST",-151.0,0.00023451,7,"2025-06-13T22:50:47.213",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730589,1749855047222,"fUST",-151.0,0.00023451,7,"2025-06-13T22:50:47.222",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730590,1749855047232,"fUST",-2734.06158663,0.00023452,9,"2025-06-13T22:50:47.232",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730591,1749855047241,"fUST",-151.0,0.00023454,7,"2025-06-13T22:50:47.241",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730592,1749855047250,"fUST",-151.0,0.00023454,7,"2025-06-13T22:50:47.250",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730593,1749855047261,"fUST",-273.047409,0.00023454,7,"2025-06-13T22:50:47.261",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730594,1749855047270,"fUST",-273.047409,0.00023454,7,"2025-06-13T22:50:47.270",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730595,1749855047279,"fUST",-151.0,0.00023454,7,"2025-06-13T22:50:47.279",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730596,1749855047288,"fUST",-240.451578,0.00023454,7,"2025-06-13T22:50:47.288",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730597,1749855047297,"fUST",-240.451578,0.00023454,7,"2025-06-13T22:50:47.297",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730598,1749855047306,"fUST",-201.0,0.00023457,2,"2025-06-13T22:50:47.306",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730599,1749855047315,"fUST",-1150.672385,0.0002347,7,"2025-06-13T22:50:47.315",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730600,1749855047324,"fUST",-1150.672385,0.0002347,7,"2025-06-13T22:50:47.324",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730601,1749855047336,"fUST",-11314.49,0.000235,3,"2025-06-13T22:50:47.336",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730602,1749855047345,"fUST",-4856.49,0.000235,7,"2025-06-13T22:50:47.345",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730603,1749855047354,"fUST",-844.94977992,0.000235,3,"2025-06-13T22:50:47.354",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730604,1749855047363,"fUST",-229.78555783,0.000235,3,"2025-06-13T22:50:47.363",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730605,1749855047372,"fUST",-424.32678023,0.000235,3,"2025-06-13T22:50:47.372",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730606,1749855047381,"fUST",-160.0,0.000235,3,"2025-06-13T22:50:47.381",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730607,1749855047390,"fUST",-160.0,0.000235,3,"2025-06-13T22:50:47.390",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730608,1749855047399,"fUST",-7804.55807244,0.000235,2,"2025-06-13T22:50:47.399",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730609,1749855047409,"fUST",-160.0,0.000235,3,"2025-06-13T22:50:47.409",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730610,1749855047419,"fUST",-835.28007164,0.000235,3,"2025-06-13T22:50:47.419",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730611,1749855047428,"fUST",-273.42306133,0.00023516,2,"2025-06-13T22:50:47.428",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730612,1749855047438,"fUST",-2093.760783,0.0002352,3,"2025-06-13T22:50:47.438",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730613,1749855047447,"fUST",-2734.06158663,0.00023555,9,"2025-06-13T22:50:47.447",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730614,1749855047456,"fUST",-200.0,0.00023561,4,"2025-06-13T22:50:47.456",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730615,1749855047466,"fUST",-200.0,0.00023561,4,"2025-06-13T22:50:47.466",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730616,1749855047475,"fUST",-200.0,0.00023561,4,"2025-06-13T22:50:47.475",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730617,1749855047484,"fUST",-200.0,0.00023561,4,"2025-06-13T22:50:47.484",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730618,1749855047493,"fUST",-200.0,0.00023561,4,"2025-06-13T22:50:47.493",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730619,1749855047503,"fUST",-200.0,0.00023561,4,"2025-06-13T22:50:47.503",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730620,1749855047624,"fUST",-200.0,0.00023561,4,"2025-06-13T22:50:47.624",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730621,1749855047634,"fUST",-200.0,0.00023561,4,"2025-06-13T22:50:47.634",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730622,1749855047643,"fUST",-503.2118004,0.00023573,2,"2025-06-13T22:50:47.643",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730623,1749855047653,"fUST",-273.42306133,0.00023598,2,"2025-06-13T22:50:47.653",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730624,1749855047663,"fUST",-12091.404348,0.000236,2,"2025-06-13T22:50:47.663",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730625,1749855047672,"fUST",-105737.41,0.000236,7,"2025-06-13T22:50:47.672",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730626,1749855047681,"fUST",-151.0,0.000236,7,"2025-06-13T22:50:47.681",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730627,1749855047692,"fUST",-151.0,0.00023613,7,"2025-06-13T22:50:47.692",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730628,1749855047702,"fUST",-151.0,0.00023613,7,"2025-06-13T22:50:47.702",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730629,1749855047711,"fUST",-151.000003,0.00023613,7,"2025-06-13T22:50:47.711",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730630,1749855047720,"fUST",-240.451578,0.00023613,7,"2025-06-13T22:50:47.720",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730631,1749855047729,"fUST",-240.451578,0.00023613,7,"2025-06-13T22:50:47.729",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730632,1749855047738,"fUST",-460.0,0.00023654,4,"2025-06-13T22:50:47.738",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730633,1749855047747,"fUST",-2734.06158663,0.00023659,9,"2025-06-13T22:50:47.747",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730634,1749855047756,"fUST",-2169.43799559,0.0002368,2,"2025-06-13T22:50:47.756",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730635,1749855047765,"fUST",-273.42306133,0.0002368,2,"2025-06-13T22:50:47.765",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730636,1749855047775,"fUST",-166.73694563,0.0002368,2,"2025-06-13T22:50:47.775",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730637,1749855047784,"fUST",-173.9379647,0.0002368,4,"2025-06-13T22:50:47.784",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730638,1749855047793,"fUST",-173.9379647,0.0002368,4,"2025-06-13T22:50:47.793",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730639,1749855047802,"fUST",-173.9379647,0.0002368,4,"2025-06-13T22:50:47.802",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730640,1749855047811,"fUST",-173.93,0.0002368,4,"2025-06-13T22:50:47.811",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730641,1749855047821,"fUST",-162.34210038,0.0002368,4,"2025-06-13T22:50:47.821",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730642,1749855047831,"fUST",-162.34210038,0.0002368,4,"2025-06-13T22:50:47.831",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730643,1749855047840,"fUST",-162.34210038,0.0002368,4,"2025-06-13T22:50:47.840",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730644,1749855047849,"fUST",-162.34210038,0.0002368,4,"2025-06-13T22:50:47.849",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730645,1749855047858,"fUST",-162.34210038,0.0002368,4,"2025-06-13T22:50:47.858",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730646,1749855047867,"fUST",-162.34210038,0.0002368,4,"2025-06-13T22:50:47.867",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730647,1749855047876,"fUST",-162.34210038,0.0002368,4,"2025-06-13T22:50:47.876",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730648,1749855047885,"fUST",-162.34210038,0.0002368,4,"2025-06-13T22:50:47.885",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730649,1749855047895,"fUST",-162.34210038,0.0002368,4,"2025-06-13T22:50:47.895",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730650,1749855047904,"fUST",-3000.0,0.0002369,2,"2025-06-13T22:50:47.904",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730651,1749855047913,"fUST",-273.047409,0.0002369,7,"2025-06-13T22:50:47.913",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730652,1749855047922,"fUST",-273.047409,0.0002369,7,"2025-06-13T22:50:47.922",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730653,1749855047931,"fUST",-3000.0,0.000237,2,"2025-06-13T22:50:47.931",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730654,1749855047941,"fUST",-43757.3213423,0.000237,7,"2025-06-13T22:50:47.941",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730655,1749855047950,"fUST",-151.0,0.000237,7,"2025-06-13T22:50:47.950",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730656,1749855047959,"fUST",-151.0,0.000237,7,"2025-06-13T22:50:47.959",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730657,1749855047968,"fUST",-151.0,0.000237,7,"2025-06-13T22:50:47.968",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730658,1749855047978,"fUST",-151.0,0.000237,5,"2025-06-13T22:50:47.978",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730659,1749855047987,"fUST",-1487.83769631,0.000237,2,"2025-06-13T22:50:47.987",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730660,1749855047996,"fUST",-162.34,0.000237,4,"2025-06-13T22:50:47.996",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730661,1749855048006,"fUST",-1285.0,0.00023708,2,"2025-06-13T22:50:48.006",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730662,1749855048014,"fUST",-3000.0,0.0002371,2,"2025-06-13T22:50:48.014",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730663,1749855048024,"fUST",-151.882375,0.0002371,7,"2025-06-13T22:50:48.024",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730664,1749855048033,"fUST",-151.0,0.0002371,7,"2025-06-13T22:50:48.033",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730665,1749855048042,"fUST",-460.0,0.00023712,4,"2025-06-13T22:50:48.042",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730666,1749855048051,"fUST",-2258.6,0.00023712,4,"2025-06-13T22:50:48.051",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730667,1749855048060,"fUST",-460.0,0.00023712,4,"2025-06-13T22:50:48.060",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730668,1749855048070,"fUST",-460.0,0.00023712,4,"2025-06-13T22:50:48.070",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730669,1749855048079,"fUST",-706.23,0.00023713,4,"2025-06-13T22:50:48.079",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730670,1749855048088,"fUST",-525.19,0.00023713,4,"2025-06-13T22:50:48.088",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730671,1749855048098,"fUST",-597.76398746,0.00023713,4,"2025-06-13T22:50:48.098",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730672,1749855048107,"fUST",-460.0,0.00023713,4,"2025-06-13T22:50:48.107",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730673,1749855048116,"fUST",-734.41,0.00023713,4,"2025-06-13T22:50:48.116",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730674,1749855048126,"fUST",-160.727909,0.00023714,7,"2025-06-13T22:50:48.126",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730675,1749855048135,"fUST",-160.727909,0.00023714,7,"2025-06-13T22:50:48.135",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730676,1749855048144,"fUST",-1150.672385,0.00023714,7,"2025-06-13T22:50:48.144",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730677,1749855048153,"fUST",-1150.672385,0.00023714,7,"2025-06-13T22:50:48.153",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730678,1749855048163,"fUST",-3000.0,0.0002372,2,"2025-06-13T22:50:48.163",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730679,1749855048172,"fUST",-170.075529,0.00023724,7,"2025-06-13T22:50:48.172",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730680,1749855048181,"fUST",-170.075529,0.00023724,7,"2025-06-13T22:50:48.181",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730681,1749855048191,"fUST",-151.0,0.00023724,7,"2025-06-13T22:50:48.191",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730682,1749855048200,"fUST",-460.0,0.00023724,4,"2025-06-13T22:50:48.200",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730683,1749855048209,"fUST",-151.0,0.00023726,7,"2025-06-13T22:50:48.209",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730684,1749855048218,"fUST",-151.0,0.00023726,7,"2025-06-13T22:50:48.218",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730685,1749855048227,"fUST",-151.0,0.00023726,7,"2025-06-13T22:50:48.227",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730686,1749855048236,"fUST",-3000.0,0.0002373,2,"2025-06-13T22:50:48.236",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730687,1749855048245,"fUST",-22327.64685644,0.00023738,2,"2025-06-13T22:50:48.245",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730688,1749855048254,"fUST",-151.0,0.00023738,7,"2025-06-13T22:50:48.254",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730689,1749855048263,"fUST",-240.451578,0.00023738,7,"2025-06-13T22:50:48.263",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730690,1749855048274,"fUST",-240.451578,0.00023738,7,"2025-06-13T22:50:48.274",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730691,1749855048283,"fUST",-151.0,0.00023738,7,"2025-06-13T22:50:48.283",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730692,1749855048292,"fUST",-151.0,0.00023738,7,"2025-06-13T22:50:48.292",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730693,1749855048301,"fUST",-4166.00833,0.0002374,2,"2025-06-13T22:50:48.301",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730694,1749855048310,"fUST",-151.384546,0.0002374,7,"2025-06-13T22:50:48.310",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730695,1749855048320,"fUST",-289.627637,0.0002374,7,"2025-06-13T22:50:48.320",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730696,1749855048330,"fUST",-289.627637,0.0002374,7,"2025-06-13T22:50:48.330",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730697,1749855048340,"fUST",-151.0,0.0002374,7,"2025-06-13T22:50:48.340",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730698,1749855048349,"fUST",-151.0,0.0002374,7,"2025-06-13T22:50:48.349",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730699,1749855048359,"fUST",-2734.06158663,0.00023762,9,"2025-06-13T22:50:48.359",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730700,1749855048368,"fUST",-500.0,0.00023773,2,"2025-06-13T22:50:48.368",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730701,1749855048377,"fUST",-500.0,0.00023773,2,"2025-06-13T22:50:48.377",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730702,1749855048386,"fUST",-500.0,0.00023773,2,"2025-06-13T22:50:48.386",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730703,1749855048395,"fUST",-500.0,0.00023773,2,"2025-06-13T22:50:48.395",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730704,1749855048403,"fUST",-310.26841365,0.00023773,2,"2025-06-13T22:50:48.403",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730705,1749855048413,"fUST",-304.63792749,0.00023773,2,"2025-06-13T22:50:48.413",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730706,1749855048422,"fUST",-227.42880251,0.00023773,2,"2025-06-13T22:50:48.422",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730707,1749855048431,"fUST",-500.0,0.00023773,2,"2025-06-13T22:50:48.431",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730708,1749855048440,"fUST",-500.0,0.00023773,2,"2025-06-13T22:50:48.440",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730709,1749855048450,"fUST",-503.00566977,0.00023773,2,"2025-06-13T22:50:48.450",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730710,1749855048459,"fUST",-500.0,0.00023773,2,"2025-06-13T22:50:48.459",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730711,1749855048468,"fUST",-500.0,0.00023773,2,"2025-06-13T22:50:48.468",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730712,1749855048477,"fUST",-500.0,0.00023773,2,"2025-06-13T22:50:48.477",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730713,1749855048486,"fUST",-503.48503408,0.00023773,2,"2025-06-13T22:50:48.486",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730714,1749855048495,"fUST",-500.0,0.00023773,2,"2025-06-13T22:50:48.495",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730715,1749855048504,"fUST",-505.84635583,0.00023773,2,"2025-06-13T22:50:48.504",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730716,1749855048514,"fUST",-500.91748917,0.00023773,2,"2025-06-13T22:50:48.514",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730717,1749855048523,"fUST",-501.03912607,0.00023773,2,"2025-06-13T22:50:48.523",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730718,1749855048532,"fUST",-500.0,0.00023773,2,"2025-06-13T22:50:48.532",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730719,1749855048542,"fUST",-500.0,0.00023773,2,"2025-06-13T22:50:48.542",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730720,1749855048551,"fUST",-500.0,0.00023773,2,"2025-06-13T22:50:48.551",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730721,1749855048560,"fUST",-500.0,0.00023773,2,"2025-06-13T22:50:48.560",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730722,1749855048569,"fUST",-500.0,0.00023773,2,"2025-06-13T22:50:48.569",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730723,1749855048578,"fUST",-503.41766689,0.00023773,2,"2025-06-13T22:50:48.578",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730724,1749855048588,"fUST",-500.0,0.00023773,2,"2025-06-13T22:50:48.588",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730725,1749855048597,"fUST",-500.0,0.00023773,2,"2025-06-13T22:50:48.597",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730726,1749855048607,"fUST",-500.0,0.00023773,2,"2025-06-13T22:50:48.607",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730727,1749855048621,"fUST",-500.0,0.00023773,2,"2025-06-13T22:50:48.621",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730728,1749855048630,"fUST",-500.0,0.00023773,2,"2025-06-13T22:50:48.630",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730729,1749855048639,"fUST",-500.0,0.00023773,2,"2025-06-13T22:50:48.639",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730730,1749855048648,"fUST",-220.41741011,0.00023773,2,"2025-06-13T22:50:48.648",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730731,1749855048658,"fUST",-503.33767011,0.00023773,2,"2025-06-13T22:50:48.658",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730732,1749855048668,"fUST",-500.0,0.00023773,2,"2025-06-13T22:50:48.668",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730733,1749855048677,"fUST",-500.0,0.00023773,2,"2025-06-13T22:50:48.677",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730734,1749855048686,"fUST",-600.0,0.00023773,2,"2025-06-13T22:50:48.686",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730735,1749855048696,"fUST",-500.0,0.00023773,2,"2025-06-13T22:50:48.696",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730736,1749855048706,"fUST",-500.0,0.00023773,2,"2025-06-13T22:50:48.706",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730737,1749855048715,"fUST",-240.58970932,0.00023773,2,"2025-06-13T22:50:48.715",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730738,1749855048725,"fUST",-500.0,0.00023773,2,"2025-06-13T22:50:48.725",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730739,1749855048734,"fUST",-151.0,0.00023773,7,"2025-06-13T22:50:48.734",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730740,1749855048743,"fUST",-151.0,0.00023773,7,"2025-06-13T22:50:48.743",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730741,1749855048752,"fUST",-151.0,0.00023773,7,"2025-06-13T22:50:48.752",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730742,1749855048761,"fUST",-151.0,0.00023773,7,"2025-06-13T22:50:48.761",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730743,1749855048771,"fUST",-151.0,0.00023773,7,"2025-06-13T22:50:48.771",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730744,1749855048781,"fUST",-21271.7717459,0.0002378,2,"2025-06-13T22:50:48.781",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730745,1749855048790,"fUST",-7214.69682399,0.0002378,2,"2025-06-13T22:50:48.790",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730746,1749855048800,"fUST",-1510.35740732,0.0002378,2,"2025-06-13T22:50:48.800",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730747,1749855048810,"fUST",-289786.42296001,0.0002378,5,"2025-06-13T22:50:48.810",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730748,1749855481165,"fUST",2995.0,0.00024939,60,"2025-06-13T22:58:01.165",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730750,1749855543258,"fUST",158.944583,0.00013699,2,"2025-06-13T22:59:03.258",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730752,1749855645379,"fUST",2000.0,0.00020263,120,"2025-06-13T23:00:45.379",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730755,1749855830456,"fUST",500.0,0.00024939,120,"2025-06-13T23:03:50.456",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730756,1749855841478,"fUST",500.0,0.00024939,120,"2025-06-13T23:04:01.478",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730759,1749855853069,"fUST",500.0,0.00024939,120,"2025-06-13T23:04:13.069",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730760,1749855861850,"fUST",500.0,0.00024939,120,"2025-06-13T23:04:21.850",0.00024819999999999996,13.59,0.5726755595401681,365721684.85462195]
[365730766,1749855900319,"fUST",500.0,0.00024939,120,"2025-06-13T23:05:00.319",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730767,1749855906980,"fUST",500.0,0.00024939,120,"2025-06-13T23:05:06.980",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730768,1749855915210,"fUST",580.0,0.00024939,120,"2025-06-13T23:05:15.210",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730770,1749855921676,"fUST",500.0,0.00024939,120,"2025-06-13T23:05:21.676",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730771,1749855924609,"fUST",1386.86329369,0.0002,2,"2025-06-13T23:05:24.609",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730773,1749855945262,"fUST",182.477,0.00024658,120,"2025-06-13T23:05:45.262",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730777,1749855969457,"fUST",500.0,0.00024939,120,"2025-06-13T23:06:09.457",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730778,1749855974266,"fUST",200.0,0.00024939,60,"2025-06-13T23:06:14.266",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730779,1749855975880,"fUST",500.0,0.00024939,120,"2025-06-13T23:06:15.880",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730780,1749856006490,"fUST",200.0,0.00024658,120,"2025-06-13T23:06:46.490",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730781,1749856011783,"fUST",460.0,0.00024939,120,"2025-06-13T23:06:51.783",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730782,1749856028207,"fUST",-458.5213604,0.00020714,2,"2025-06-13T23:07:08.207",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730783,1749856028228,"fUST",-577.26193923,0.00020986,2,"2025-06-13T23:07:08.228",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730784,1749856028251,"fUST",-300.0,0.00021245,2,"2025-06-13T23:07:08.251",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730785,1749856028277,"fUST",-460.0,0.00021246,4,"2025-06-13T23:07:08.277",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730786,1749856028301,"fUST",-460.0,0.00021246,4,"2025-06-13T23:07:08.301",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730787,1749856028325,"fUST",-21.53402505,0.00021246,4,"2025-06-13T23:07:08.325",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730788,1749856030124,"fUST",-438.46597495,0.00021246,4,"2025-06-13T23:07:10.124",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730789,1749856030148,"fUST",-440.0,0.00021257,4,"2025-06-13T23:07:10.148",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730790,1749856030170,"fUST",-460.0,0.00021257,2,"2025-06-13T23:07:10.170",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730791,1749856030192,"fUST",-255.0,0.0002131,2,"2025-06-13T23:07:10.192",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730792,1749856030212,"fUST",-255.0,0.00021315,2,"2025-06-13T23:07:10.212",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730793,1749856030232,"fUST",-255.0,0.0002132,2,"2025-06-13T23:07:10.232",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730794,1749856030253,"fUST",-255.0,0.00021325,2,"2025-06-13T23:07:10.253",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730795,1749856030273,"fUST",-326.94452487,0.0002133,2,"2025-06-13T23:07:10.273",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730796,1749856030295,"fUST",-300.0,0.00021518,2,"2025-06-13T23:07:10.295",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730797,1749856030318,"fUST",-460.0,0.00021519,4,"2025-06-13T23:07:10.318",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730798,1749856030339,"fUST",-440.0,0.00021519,4,"2025-06-13T23:07:10.339",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730799,1749856030361,"fUST",-440.0,0.00021519,4,"2025-06-13T23:07:10.361",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730800,1749856030384,"fUST",-460.0,0.00021519,4,"2025-06-13T23:07:10.384",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730801,1749856030407,"fUST",-460.0,0.0002152,4,"2025-06-13T23:07:10.407",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730802,1749856030431,"fUST",-459.41449293,0.0002152,4,"2025-06-13T23:07:10.431",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730803,1749856034091,"fUST",-0.58550707,0.0002152,4,"2025-06-13T23:07:14.091",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730804,1749856034116,"fUST",-460.0,0.00021529,4,"2025-06-13T23:07:14.116",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730805,1749856034145,"fUST",-1453.92,0.00021529,4,"2025-06-13T23:07:14.145",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730806,1749856034173,"fUST",-534.80132407,0.00021529,4,"2025-06-13T23:07:14.173",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730807,1749856034200,"fUST",-460.0,0.00021529,4,"2025-06-13T23:07:14.200",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730808,1749856034222,"fUST",-245.54174136,0.00021529,4,"2025-06-13T23:07:14.222",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730809,1749856034244,"fUST",-440.0,0.00021529,4,"2025-06-13T23:07:14.244",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730810,1749856034267,"fUST",-460.0,0.00021529,4,"2025-06-13T23:07:14.267",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730811,1749856034292,"fUST",-460.0,0.00021529,4,"2025-06-13T23:07:14.292",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730812,1749856034316,"fUST",-474.20973629,0.00021529,4,"2025-06-13T23:07:14.316",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730814,1749856145118,"fUST",-3233.02987021,0.00020263,2,"2025-06-13T23:09:05.118",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730853,1749856232294,"fUST",-79.42187359,0.00020263,2,"2025-06-13T23:10:32.294",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730855,1749856232304,"fUST",-275.99274282,0.00020786,2,"2025-06-13T23:10:32.304",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730857,1749856232317,"fUST",-236.51830361,0.00021314,2,"2025-06-13T23:10:32.317",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730859,1749856232327,"fUST",-6872.62653895,0.00021429,2,"2025-06-13T23:10:32.327",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730861,1749856232337,"fUST",-300.0,0.00021528,2,"2025-06-13T23:10:32.337",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730863,1749856232346,"fUST",-3.86026371,0.00021529,4,"2025-06-13T23:10:32.346",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730865,1749856232355,"fUST",-460.0,0.00021529,4,"2025-06-13T23:10:32.355",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730867,1749856232366,"fUST",-440.0,0.00021529,4,"2025-06-13T23:10:32.366",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730881,1749856232489,"fUST",-440.0,0.00021529,4,"2025-06-13T23:10:32.489",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730883,1749856232499,"fUST",-440.0,0.00021529,4,"2025-06-13T23:10:32.499",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730885,1749856232509,"fUST",-440.0,0.00021529,4,"2025-06-13T23:10:32.509",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730887,1749856232518,"fUST",-460.0,0.00021529,4,"2025-06-13T23:10:32.518",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730889,1749856232527,"fUST",-440.0,0.00021529,4,"2025-06-13T23:10:32.527",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730891,1749856232537,"fUST",-460.0,0.00021529,4,"2025-06-13T23:10:32.537",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730893,1749856232546,"fUST",-460.0,0.00021529,4,"2025-06-13T23:10:32.546",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730895,1749856232555,"fUST",-440.0,0.0002153,4,"2025-06-13T23:10:32.555",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730897,1749856232565,"fUST",-520.43362242,0.0002153,4,"2025-06-13T23:10:32.565",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730899,1749856232574,"fUST",-420.0,0.0002153,4,"2025-06-13T23:10:32.574",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730901,1749856232584,"fUST",-460.0,0.0002153,4,"2025-06-13T23:10:32.584",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730903,1749856232593,"fUST",-460.0,0.0002153,4,"2025-06-13T23:10:32.593",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730905,1749856232603,"fUST",-586.16,0.00021531,2,"2025-06-13T23:10:32.603",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730907,1749856232612,"fUST",-494.51,0.00021531,4,"2025-06-13T23:10:32.612",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730909,1749856232623,"fUST",-460.0,0.00021531,4,"2025-06-13T23:10:32.623",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730911,1749856232633,"fUST",-460.0,0.00021531,4,"2025-06-13T23:10:32.633",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730913,1749856232642,"fUST",-460.0,0.00021679,4,"2025-06-13T23:10:32.642",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730915,1749856232652,"fUST",-1393.34,0.00021679,4,"2025-06-13T23:10:32.652",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730917,1749856232661,"fUST",-460.0,0.00021679,4,"2025-06-13T23:10:32.661",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730919,1749856232671,"fUST",-1588.45,0.00021775,2,"2025-06-13T23:10:32.671",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730921,1749856232680,"fUST",-460.0,0.00021794,4,"2025-06-13T23:10:32.680",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730923,1749856232690,"fUST",-460.0,0.00021803,4,"2025-06-13T23:10:32.690",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730925,1749856232699,"fUST",-460.0,0.00021803,4,"2025-06-13T23:10:32.699",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730927,1749856232708,"fUST",-478.07,0.00021803,4,"2025-06-13T23:10:32.708",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730929,1749856232718,"fUST",-460.0,0.00021804,4,"2025-06-13T23:10:32.718",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730931,1749856232728,"fUST",-460.0,0.00021805,4,"2025-06-13T23:10:32.728",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730933,1749856232737,"fUST",-460.0,0.00021805,4,"2025-06-13T23:10:32.737",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730935,1749856232747,"fUST",-1096.73110152,0.000219,6,"2025-06-13T23:10:32.747",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730937,1749856232756,"fUST",-158.944583,0.00021918,2,"2025-06-13T23:10:32.756",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730939,1749856232765,"fUST",-247.292,0.00021918,2,"2025-06-13T23:10:32.765",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730941,1749856232776,"fUST",-460.0,0.00021953,4,"2025-06-13T23:10:32.776",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730943,1749856232784,"fUST",-1393.34,0.00021953,4,"2025-06-13T23:10:32.784",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730945,1749856232794,"fUST",-460.0,0.00021953,4,"2025-06-13T23:10:32.794",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730947,1749856232803,"fUST",-1096.73110128,0.00022003,6,"2025-06-13T23:10:32.803",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730949,1749856232812,"fUST",-460.0,0.00022068,4,"2025-06-13T23:10:32.812",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730951,1749856232822,"fUST",-460.0,0.00022077,4,"2025-06-13T23:10:32.822",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730953,1749856232838,"fUST",-460.0,0.00022077,4,"2025-06-13T23:10:32.838",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730955,1749856232848,"fUST",-478.07,0.00022077,4,"2025-06-13T23:10:32.848",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730957,1749856232857,"fUST",-460.0,0.00022078,4,"2025-06-13T23:10:32.857",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730959,1749856232867,"fUST",-460.0,0.00022079,4,"2025-06-13T23:10:32.867",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730961,1749856232876,"fUST",-460.0,0.00022079,4,"2025-06-13T23:10:32.876",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730963,1749856232886,"fUST",-1096.73110128,0.00022107,6,"2025-06-13T23:10:32.886",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730964,1749856232895,"fUST",-158.8399287,0.00022137,2,"2025-06-13T23:10:32.895",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730965,1749856232906,"fUST",-176.9539549,0.00022137,2,"2025-06-13T23:10:32.906",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730966,1749856232915,"fUST",-176.9539549,0.00022137,2,"2025-06-13T23:10:32.915",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730967,1749856232925,"fUST",-158.8399287,0.00022137,2,"2025-06-13T23:10:32.925",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730968,1749856232934,"fUST",-573.6747916,0.00022137,2,"2025-06-13T23:10:32.934",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730969,1749856232944,"fUST",-1096.73110128,0.0002221,6,"2025-06-13T23:10:32.944",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730970,1749856232953,"fUST",-52.7785219,0.00022227,4,"2025-06-13T23:10:32.953",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730971,1749856232966,"fUST",-407.2214781,0.00022227,4,"2025-06-13T23:10:32.966",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730972,1749856232975,"fUST",-1393.34,0.00022227,4,"2025-06-13T23:10:32.975",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730973,1749856232985,"fUST",-460.0,0.00022227,4,"2025-06-13T23:10:32.985",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730974,1749856232995,"fUST",-343.31765894,0.00022314,7,"2025-06-13T23:10:32.995",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730975,1749856233020,"fUST",-753.41344234,0.00022314,7,"2025-06-13T23:10:33.020",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730976,1749856233030,"fUST",-167.3915793,0.00022317,2,"2025-06-13T23:10:33.030",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730977,1749856233040,"fUST",-460.0,0.00022342,4,"2025-06-13T23:10:33.040",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730978,1749856233050,"fUST",-460.0,0.00022351,4,"2025-06-13T23:10:33.050",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730979,1749856233061,"fUST",-460.0,0.00022351,4,"2025-06-13T23:10:33.061",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730980,1749856233070,"fUST",-478.07,0.00022351,4,"2025-06-13T23:10:33.070",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730981,1749856233080,"fUST",-460.0,0.00022352,4,"2025-06-13T23:10:33.080",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730982,1749856233090,"fUST",-460.0,0.00022353,4,"2025-06-13T23:10:33.090",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730983,1749856233100,"fUST",-460.0,0.00022353,4,"2025-06-13T23:10:33.100",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730984,1749856233110,"fUST",-1096.73110128,0.00022417,7,"2025-06-13T23:10:33.110",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730985,1749856233122,"fUST",-496.0308855,0.00022466,2,"2025-06-13T23:10:33.122",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730986,1749856233131,"fUST",-153.0,0.00022466,2,"2025-06-13T23:10:33.131",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730987,1749856233152,"fUST",-176.9539549,0.00022466,2,"2025-06-13T23:10:33.152",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730988,1749856233167,"fUST",-573.6747916,0.00022466,2,"2025-06-13T23:10:33.167",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730989,1749856233177,"fUST",-158.8399287,0.00022466,2,"2025-06-13T23:10:33.177",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730990,1749856233187,"fUST",-153.0,0.00022466,2,"2025-06-13T23:10:33.187",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730991,1749856233198,"fUST",-946.3958207,0.00022466,2,"2025-06-13T23:10:33.198",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730993,1749856233210,"fUST",-306.0,0.00022466,2,"2025-06-13T23:10:33.210",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730994,1749856233221,"fUST",-573.6747916,0.00022466,2,"2025-06-13T23:10:33.221",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730996,1749856233231,"fUST",-573.6747916,0.00022466,2,"2025-06-13T23:10:33.231",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365730998,1749856233241,"fUST",-153.0,0.00022466,2,"2025-06-13T23:10:33.241",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731000,1749856233251,"fUST",-460.0,0.00022501,4,"2025-06-13T23:10:33.251",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731002,1749856233261,"fUST",-975.97740856,0.00022501,4,"2025-06-13T23:10:33.261",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731013,1749856238224,"fUST",-417.36259144,0.00022501,4,"2025-06-13T23:10:38.224",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731014,1749856238241,"fUST",-342.41768189,0.00022501,4,"2025-06-13T23:10:38.241",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731015,1749856238358,"fUST",-117.58231811,0.00022501,4,"2025-06-13T23:10:38.358",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731016,1749856238372,"fUST",-903.79142079,0.00022521,7,"2025-06-13T23:10:38.372",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731191,1749856246283,"fUST",-460.0,0.00021531,4,"2025-06-13T23:10:46.283",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731192,1749856246295,"fUST",-460.0,0.00021679,4,"2025-06-13T23:10:46.295",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731193,1749856246307,"fUST",-460.0,0.00021805,4,"2025-06-13T23:10:46.307",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731194,1749856246319,"fUST",-460.0,0.00021953,4,"2025-06-13T23:10:46.319",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731195,1749856246332,"fUST",-460.0,0.00022079,4,"2025-06-13T23:10:46.332",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731196,1749856246344,"fUST",-573.6747916,0.00022137,2,"2025-06-13T23:10:46.344",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731197,1749856246355,"fUST",-176.9539549,0.00022137,2,"2025-06-13T23:10:46.355",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731198,1749856246366,"fUST",-158.8399287,0.00022137,2,"2025-06-13T23:10:46.366",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731199,1749856246377,"fUST",-460.0,0.00022227,4,"2025-06-13T23:10:46.377",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731200,1749856246388,"fUST",-104.64982404,0.00022353,4,"2025-06-13T23:10:46.388",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731204,1749856632163,"fUST",159.397,0.00013699,2,"2025-06-13T23:17:12.163",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731205,1749856833379,"fUST",2000.0,0.00021361,120,"2025-06-13T23:20:33.379",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731206,1749857230096,"fUST",-447.948,0.00020366,2,"2025-06-13T23:27:10.096",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731207,1749857231230,"fUST",-261.22492711,0.00020366,2,"2025-06-13T23:27:11.230",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731208,1749857231251,"fUST",-297.06308506,0.00021083,2,"2025-06-13T23:27:11.251",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731209,1749857239088,"fUST",-202.93691494,0.00021083,2,"2025-06-13T23:27:19.088",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731210,1749857239111,"fUST",-789.1244893,0.00021129,2,"2025-06-13T23:27:19.111",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731211,1749857239135,"fUST",-1568.23,0.00021469,2,"2025-06-13T23:27:19.135",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731212,1749857239157,"fUST",-2209.3343744,0.0002147,2,"2025-06-13T23:27:19.157",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731213,1749857239180,"fUST",-300.0,0.00021529,2,"2025-06-13T23:27:19.180",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731214,1749857239203,"fUST",-480.0,0.00021529,2,"2025-06-13T23:27:19.203",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731215,1749857239226,"fUST",-300.0,0.00021529,2,"2025-06-13T23:27:19.226",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731216,1749857239249,"fUST",-300.0,0.00021529,2,"2025-06-13T23:27:19.249",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731217,1749857239271,"fUST",-219.44302782,0.0002153,4,"2025-06-13T23:27:19.271",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731218,1749857239292,"fUST",-400.0,0.0002153,4,"2025-06-13T23:27:19.292",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731219,1749857239313,"fUST",-460.0,0.0002153,4,"2025-06-13T23:27:19.313",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731220,1749857239335,"fUST",-525.76247446,0.0002153,4,"2025-06-13T23:27:19.335",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731221,1749857239358,"fUST",-420.0,0.0002153,4,"2025-06-13T23:27:19.358",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731222,1749857239380,"fUST",-222.17326078,0.0002153,4,"2025-06-13T23:27:19.380",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731223,1749857239402,"fUST",-153.0,0.00021644,2,"2025-06-13T23:27:19.402",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731224,1749857239424,"fUST",-317.3886204,0.00021778,2,"2025-06-13T23:27:19.424",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731225,1749857239446,"fUST",-176.9539549,0.00021778,2,"2025-06-13T23:27:19.446",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731226,1749857239467,"fUST",-153.0,0.00021778,2,"2025-06-13T23:27:19.467",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731227,1749857239488,"fUST",-573.6747916,0.00021778,2,"2025-06-13T23:27:19.488",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731228,1749857239509,"fUST",-158.8399287,0.00021778,2,"2025-06-13T23:27:19.509",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731229,1749857239536,"fUST",-1147.3495832,0.00021778,2,"2025-06-13T23:27:19.536",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731230,1749857239558,"fUST",-460.0,0.00021793,4,"2025-06-13T23:27:19.558",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731231,1749857239579,"fUST",-161.16018962,0.00021793,4,"2025-06-13T23:27:19.579",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731232,1749857251076,"fUST",-268.83981038,0.00021793,4,"2025-06-13T23:27:31.076",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731233,1749857251098,"fUST",-460.0,0.00021793,4,"2025-06-13T23:27:31.098",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731234,1749857251118,"fUST",-430.0,0.00021793,4,"2025-06-13T23:27:31.118",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731235,1749857251140,"fUST",-140.99759417,0.00021793,4,"2025-06-13T23:27:31.140",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731236,1749857302370,"fUST",2673.0,0.00024941,60,"2025-06-13T23:28:22.370",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731237,1749857315944,"fUST",451.11682652,0.0002,2,"2025-06-13T23:28:35.944",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731259,1749857432503,"fUST",-170.874369,0.0002121,2,"2025-06-13T23:30:32.503",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731261,1749857432513,"fUST",-165.59564569,0.00021242,2,"2025-06-13T23:30:32.513",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731263,1749857432522,"fUST",-1553.21,0.00021412,2,"2025-06-13T23:30:32.522",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731265,1749857432532,"fUST",-300.0,0.00021792,2,"2025-06-13T23:30:32.532",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731268,1749857432541,"fUST",-460.0,0.00021793,4,"2025-06-13T23:30:32.541",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731270,1749857432551,"fUST",-460.0,0.00021793,4,"2025-06-13T23:30:32.551",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731272,1749857432560,"fUST",-430.0,0.00021793,4,"2025-06-13T23:30:32.560",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731274,1749857432569,"fUST",-430.0,0.00021793,4,"2025-06-13T23:30:32.569",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731276,1749857432579,"fUST",-460.0,0.00021793,4,"2025-06-13T23:30:32.579",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731278,1749857432588,"fUST",-440.0,0.00021793,4,"2025-06-13T23:30:32.588",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731280,1749857432598,"fUST",-220.0,0.00021793,4,"2025-06-13T23:30:32.598",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731282,1749857432607,"fUST",-440.0,0.00021793,4,"2025-06-13T23:30:32.607",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731283,1749857432618,"fUST",-440.0,0.00021793,4,"2025-06-13T23:30:32.618",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731285,1749857432627,"fUST",-460.0,0.00021793,4,"2025-06-13T23:30:32.627",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731287,1749857432638,"fUST",-460.0,0.00021793,4,"2025-06-13T23:30:32.638",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731290,1749857432647,"fUST",-400.0,0.00021898,4,"2025-06-13T23:30:32.647",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731292,1749857432656,"fUST",-400.0,0.00021898,4,"2025-06-13T23:30:32.656",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731295,1749857432667,"fUST",-460.0,0.00021898,4,"2025-06-13T23:30:32.667",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731298,1749857432676,"fUST",-460.0,0.00021898,4,"2025-06-13T23:30:32.676",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731300,1749857432686,"fUST",-1438.3,0.00021898,4,"2025-06-13T23:30:32.686",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731302,1749857432696,"fUST",-460.0,0.00021898,4,"2025-06-13T23:30:32.696",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731304,1749857432705,"fUST",-460.0,0.00021899,4,"2025-06-13T23:30:32.705",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731306,1749857432714,"fUST",-440.0,0.00021899,4,"2025-06-13T23:30:32.714",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731308,1749857432724,"fUST",-440.0,0.00021899,4,"2025-06-13T23:30:32.724",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731310,1749857432733,"fUST",-460.0,0.00021899,4,"2025-06-13T23:30:32.733",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731312,1749857432742,"fUST",-460.0,0.00021899,4,"2025-06-13T23:30:32.742",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731314,1749857432751,"fUST",-440.0,0.00021899,4,"2025-06-13T23:30:32.751",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731316,1749857432761,"fUST",-460.0,0.00021899,4,"2025-06-13T23:30:32.761",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731318,1749857432774,"fUST",-460.0,0.00021899,4,"2025-06-13T23:30:32.774",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731320,1749857432784,"fUST",-460.0,0.00021899,4,"2025-06-13T23:30:32.784",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731322,1749857432793,"fUST",-460.0,0.00021899,4,"2025-06-13T23:30:32.793",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731324,1749857432802,"fUST",-246.77268036,0.00021899,4,"2025-06-13T23:30:32.802",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731326,1749857432813,"fUST",-460.0,0.00021899,4,"2025-06-13T23:30:32.813",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731328,1749857432823,"fUST",-460.0,0.00021899,4,"2025-06-13T23:30:32.823",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731330,1749857432832,"fUST",-460.0,0.00021899,4,"2025-06-13T23:30:32.832",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731332,1749857432844,"fUST",-460.0,0.00021899,4,"2025-06-13T23:30:32.844",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731334,1749857432853,"fUST",-460.0,0.00021899,4,"2025-06-13T23:30:32.853",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731336,1749857432864,"fUST",-460.0,0.00021899,4,"2025-06-13T23:30:32.864",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731338,1749857432873,"fUST",-460.0,0.00021899,4,"2025-06-13T23:30:32.873",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731340,1749857432883,"fUST",-460.0,0.00021899,4,"2025-06-13T23:30:32.883",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731342,1749857432891,"fUST",-274.61376877,0.00021899,4,"2025-06-13T23:30:32.891",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731344,1749857432901,"fUST",-460.0,0.00021899,4,"2025-06-13T23:30:32.901",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731346,1749857432910,"fUST",-460.0,0.00021899,4,"2025-06-13T23:30:32.910",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731348,1749857432919,"fUST",-420.0,0.00022067,4,"2025-06-13T23:30:32.919",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731350,1749857432928,"fUST",-420.0,0.00022067,4,"2025-06-13T23:30:32.928",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731352,1749857432938,"fUST",-420.0,0.00022067,4,"2025-06-13T23:30:32.938",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731354,1749857432947,"fUST",-420.0,0.00022067,4,"2025-06-13T23:30:32.947",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731356,1749857432956,"fUST",-189.4970927,0.000221,2,"2025-06-13T23:30:32.956",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731358,1749857432966,"fUST",-153.0,0.000221,2,"2025-06-13T23:30:32.966",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731360,1749857432975,"fUST",-167.39157924,0.000221,2,"2025-06-13T23:30:32.975",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731362,1749857432984,"fUST",-460.0,0.00022172,4,"2025-06-13T23:30:32.984",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731364,1749857432993,"fUST",-460.0,0.00022172,4,"2025-06-13T23:30:32.993",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731366,1749857433003,"fUST",-1438.3,0.00022172,4,"2025-06-13T23:30:33.003",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731368,1749857433012,"fUST",-460.0,0.00022172,4,"2025-06-13T23:30:33.012",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731370,1749857433022,"fUST",-460.0,0.00022173,4,"2025-06-13T23:30:33.022",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731372,1749857433031,"fUST",-460.0,0.00022173,4,"2025-06-13T23:30:33.031",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731374,1749857433040,"fUST",-460.0,0.00022173,4,"2025-06-13T23:30:33.040",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731376,1749857433050,"fUST",-460.0,0.00022173,4,"2025-06-13T23:30:33.050",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731378,1749857433059,"fUST",-460.0,0.00022173,4,"2025-06-13T23:30:33.059",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731380,1749857433069,"fUST",-460.0,0.00022173,4,"2025-06-13T23:30:33.069",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731382,1749857433079,"fUST",-460.0,0.00022173,4,"2025-06-13T23:30:33.079",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731384,1749857433088,"fUST",-460.0,0.00022173,4,"2025-06-13T23:30:33.088",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731386,1749857433097,"fUST",-460.0,0.00022173,4,"2025-06-13T23:30:33.097",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731388,1749857433106,"fUST",-460.0,0.00022173,4,"2025-06-13T23:30:33.106",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731389,1749857433116,"fUST",-394.02273685,0.00022173,4,"2025-06-13T23:30:33.116",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731391,1749857433128,"fUST",-65.97726315,0.00022173,4,"2025-06-13T23:30:33.128",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731392,1749857433138,"fUST",-420.0,0.00022173,4,"2025-06-13T23:30:33.138",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731393,1749857433148,"fUST",-460.0,0.00022173,4,"2025-06-13T23:30:33.148",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731394,1749857433158,"fUST",-460.0,0.00022173,4,"2025-06-13T23:30:33.158",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731396,1749857433168,"fUST",-272.87737465,0.00022173,4,"2025-06-13T23:30:33.168",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731398,1749857433178,"fUST",-460.0,0.00022173,4,"2025-06-13T23:30:33.178",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731399,1749857433187,"fUST",-372.99,0.00022173,4,"2025-06-13T23:30:33.187",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731400,1749857433198,"fUST",-153.0,0.00022192,2,"2025-06-13T23:30:33.198",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731402,1749857433207,"fUST",-153.0,0.00022192,2,"2025-06-13T23:30:33.207",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731403,1749857433217,"fUST",-153.0,0.00022192,2,"2025-06-13T23:30:33.217",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731405,1749857433227,"fUST",-153.0,0.00022192,2,"2025-06-13T23:30:33.227",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731407,1749857433236,"fUST",-153.0,0.00022192,2,"2025-06-13T23:30:33.236",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731409,1749857433246,"fUST",-199.05025405,0.000222,7,"2025-06-13T23:30:33.246",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731411,1749857433266,"fUST",-513.34974595,0.000222,7,"2025-06-13T23:30:33.266",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731413,1749857433276,"fUST",-573.6747916,0.000222,2,"2025-06-13T23:30:33.276",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731415,1749857433285,"fUST",-430.0,0.00022299,4,"2025-06-13T23:30:33.285",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731417,1749857433295,"fUST",-460.0,0.00022299,4,"2025-06-13T23:30:33.295",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731419,1749857433305,"fUST",-430.0,0.00022299,4,"2025-06-13T23:30:33.305",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731420,1749857433314,"fUST",-430.0,0.00022299,4,"2025-06-13T23:30:33.314",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731422,1749857433324,"fUST",-430.0,0.00022299,4,"2025-06-13T23:30:33.324",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731424,1749857433334,"fUST",-232.9454435,0.00022299,4,"2025-06-13T23:30:33.334",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731426,1749857433344,"fUST",-239.14,0.00022299,4,"2025-06-13T23:30:33.344",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731428,1749857433354,"fUST",-480.0,0.00022299,2,"2025-06-13T23:30:33.354",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731430,1749857433363,"fUST",-430.0,0.00022299,4,"2025-06-13T23:30:33.363",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731431,1749857433373,"fUST",-440.0,0.00022299,4,"2025-06-13T23:30:33.373",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731433,1749857433383,"fUST",-460.0,0.00022299,4,"2025-06-13T23:30:33.383",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731434,1749857433394,"fUST",-460.0,0.00022299,4,"2025-06-13T23:30:33.394",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731435,1749857433406,"fUST",-460.0,0.00022299,4,"2025-06-13T23:30:33.406",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731437,1749857433415,"fUST",-460.0,0.00022299,4,"2025-06-13T23:30:33.415",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731439,1749857433425,"fUST",-460.0,0.00022299,4,"2025-06-13T23:30:33.425",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731441,1749857433435,"fUST",-500.0,0.00022299,4,"2025-06-13T23:30:33.435",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731442,1749857433444,"fUST",-420.0,0.00022299,4,"2025-06-13T23:30:33.444",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731444,1749857433455,"fUST",-400.0,0.00022299,4,"2025-06-13T23:30:33.455",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731446,1749857433465,"fUST",-289.00240583,0.00022299,4,"2025-06-13T23:30:33.465",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731448,1749857433476,"fUST",-460.0,0.00022299,4,"2025-06-13T23:30:33.476",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731450,1749857433486,"fUST",-440.0,0.00022299,4,"2025-06-13T23:30:33.486",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731451,1749857433495,"fUST",-430.0,0.00022299,4,"2025-06-13T23:30:33.495",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731452,1749857433504,"fUST",-181.92350618,0.00022299,4,"2025-06-13T23:30:33.504",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731453,1749857433514,"fUST",-430.0,0.00022299,4,"2025-06-13T23:30:33.514",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731454,1749857433524,"fUST",-460.0,0.00022299,4,"2025-06-13T23:30:33.524",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731455,1749857433533,"fUST",-430.0,0.00022299,4,"2025-06-13T23:30:33.533",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731456,1749857433543,"fUST",-460.0,0.00022299,4,"2025-06-13T23:30:33.543",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731457,1749857433553,"fUST",-440.0,0.00022299,4,"2025-06-13T23:30:33.553",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731458,1749857433563,"fUST",-460.0,0.00022299,4,"2025-06-13T23:30:33.563",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731459,1749857433573,"fUST",-430.0,0.00022299,4,"2025-06-13T23:30:33.573",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731460,1749857433582,"fUST",-460.0,0.00022299,4,"2025-06-13T23:30:33.582",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731461,1749857433592,"fUST",-460.0,0.00022299,4,"2025-06-13T23:30:33.592",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731462,1749857433601,"fUST",-239.40801279,0.00022299,4,"2025-06-13T23:30:33.601",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731463,1749857433611,"fUST",-430.0,0.00022299,4,"2025-06-13T23:30:33.611",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731464,1749857433621,"fUST",-460.0,0.00022299,4,"2025-06-13T23:30:33.621",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731465,1749857433631,"fUST",-430.0,0.00022299,4,"2025-06-13T23:30:33.631",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731466,1749857433640,"fUST",-460.0,0.00022299,4,"2025-06-13T23:30:33.640",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731467,1749857433650,"fUST",-712.4,0.000223,7,"2025-06-13T23:30:33.650",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731468,1749857433660,"fUST",-1688.0,0.00022368,2,"2025-06-13T23:30:33.660",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731469,1749857433670,"fUST",-207.4,0.00022368,2,"2025-06-13T23:30:33.670",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731470,1749857433679,"fUST",-4245.0,0.00022381,2,"2025-06-13T23:30:33.679",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731471,1749857433689,"fUST",-712.4,0.000224,2,"2025-06-13T23:30:33.689",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731472,1749857433699,"fUST",-4245.0,0.0002241,2,"2025-06-13T23:30:33.699",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731473,1749857433708,"fUST",-1131.21230377,0.00022423,2,"2025-06-13T23:30:33.708",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731474,1749857433717,"fUST",-460.0,0.00022446,4,"2025-06-13T23:30:33.717",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731475,1749857433727,"fUST",-460.0,0.00022446,4,"2025-06-13T23:30:33.727",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731476,1749857433736,"fUST",-1438.3,0.00022446,4,"2025-06-13T23:30:33.736",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731477,1749857433746,"fUST",-460.0,0.00022446,4,"2025-06-13T23:30:33.746",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731478,1749857433756,"fUST",-460.0,0.00022447,4,"2025-06-13T23:30:33.756",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731479,1749857433766,"fUST",-460.0,0.00022447,4,"2025-06-13T23:30:33.766",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731480,1749857433778,"fUST",-460.0,0.00022447,4,"2025-06-13T23:30:33.778",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731481,1749857433788,"fUST",-460.0,0.00022447,4,"2025-06-13T23:30:33.788",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731482,1749857433798,"fUST",-460.0,0.00022447,4,"2025-06-13T23:30:33.798",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731483,1749857433808,"fUST",-237.9898302,0.00022466,2,"2025-06-13T23:30:33.808",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731484,1749857433818,"fUST",-166.8102269,0.00022466,2,"2025-06-13T23:30:33.818",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731485,1749857433829,"fUST",-153.0,0.00022466,2,"2025-06-13T23:30:33.829",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731486,1749857433839,"fUST",-153.0,0.00022466,2,"2025-06-13T23:30:33.839",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731487,1749857433849,"fUST",-712.4,0.000225,7,"2025-06-13T23:30:33.849",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731488,1749857433860,"fUST",-159.397,0.00022505,2,"2025-06-13T23:30:33.860",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731489,1749857433875,"fUST",-459.44791126,0.00022571,2,"2025-06-13T23:30:33.875",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731490,1749857433884,"fUST",-500.0,0.00022571,2,"2025-06-13T23:30:33.884",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731491,1749857433893,"fUST",-175.0229829,0.00022571,2,"2025-06-13T23:30:33.893",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731492,1749857433903,"fUST",-463.56064296,0.00022571,2,"2025-06-13T23:30:33.903",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731493,1749857433913,"fUST",-10635.88587295,0.00022572,2,"2025-06-13T23:30:33.913",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731494,1749857433923,"fUST",-3607.348412,0.00022572,2,"2025-06-13T23:30:33.923",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731495,1749857433932,"fUST",-324.51814559,0.00022573,4,"2025-06-13T23:30:33.932",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731496,1749857433942,"fUST",-420.0,0.00022573,4,"2025-06-13T23:30:33.942",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731497,1749857433952,"fUST",-460.0,0.00022573,4,"2025-06-13T23:30:33.952",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731498,1749857433961,"fUST",-460.0,0.00022573,4,"2025-06-13T23:30:33.961",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731499,1749857433971,"fUST",-460.0,0.00022573,4,"2025-06-13T23:30:33.971",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731500,1749857433980,"fUST",-460.0,0.00022573,4,"2025-06-13T23:30:33.980",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731501,1749857433990,"fUST",-460.0,0.00022573,4,"2025-06-13T23:30:33.990",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731502,1749857433999,"fUST",-420.0,0.00022573,4,"2025-06-13T23:30:33.999",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731503,1749857434009,"fUST",-420.0,0.00022573,4,"2025-06-13T23:30:34.009",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731504,1749857434019,"fUST",-420.0,0.00022573,4,"2025-06-13T23:30:34.019",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731505,1749857434029,"fUST",-460.0,0.00022573,4,"2025-06-13T23:30:34.029",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731506,1749857434039,"fUST",-420.0,0.00022573,4,"2025-06-13T23:30:34.039",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731507,1749857434049,"fUST",-460.0,0.00022573,4,"2025-06-13T23:30:34.049",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731508,1749857434059,"fUST",-460.0,0.00022573,4,"2025-06-13T23:30:34.059",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731509,1749857434070,"fUST",-712.4,0.000226,7,"2025-06-13T23:30:34.070",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731510,1749857434080,"fUST",-167.39157924,0.00022648,2,"2025-06-13T23:30:34.080",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731511,1749857434090,"fUST",-5000.0,0.00022686,2,"2025-06-13T23:30:34.090",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731512,1749857434100,"fUST",-1000.0,0.00022686,2,"2025-06-13T23:30:34.100",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731513,1749857434109,"fUST",-939.08365684,0.00022686,2,"2025-06-13T23:30:34.109",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731514,1749857434119,"fUST",-262.09,0.0002269,10,"2025-06-13T23:30:34.119",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731515,1749857434129,"fUST",-456.66661439,0.000227,7,"2025-06-13T23:30:34.129",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731537,1749857438570,"fUST",-440.0,0.00021898,4,"2025-06-13T23:30:38.570",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731538,1749857438580,"fUST",-255.73338561,0.000227,7,"2025-06-13T23:30:38.580",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731540,1749857438693,"fUST",-460.0,0.0002272,4,"2025-06-13T23:30:38.693",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731541,1749857438703,"fUST",-460.0,0.0002272,4,"2025-06-13T23:30:38.703",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731542,1749857438712,"fUST",-1438.3,0.0002272,4,"2025-06-13T23:30:38.712",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731543,1749857438722,"fUST",-212.54,0.0002272,4,"2025-06-13T23:30:38.722",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731544,1749857438732,"fUST",-460.0,0.00022721,4,"2025-06-13T23:30:38.732",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731545,1749857438742,"fUST",-460.0,0.00022721,4,"2025-06-13T23:30:38.742",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731546,1749857438751,"fUST",-460.0,0.00022721,4,"2025-06-13T23:30:38.751",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731547,1749857438760,"fUST",-299.44004734,0.00022721,4,"2025-06-13T23:30:38.760",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731548,1749857438773,"fUST",-153.0,0.0002274,2,"2025-06-13T23:30:38.773",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731549,1749857438782,"fUST",-153.0,0.0002274,2,"2025-06-13T23:30:38.782",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731550,1749857438791,"fUST",-153.0,0.0002274,2,"2025-06-13T23:30:38.791",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731551,1749857438801,"fUST",-153.0,0.0002274,2,"2025-06-13T23:30:38.801",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731552,1749857438812,"fUST",-153.0,0.0002274,2,"2025-06-13T23:30:38.812",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731553,1749857438821,"fUST",-153.0,0.0002274,2,"2025-06-13T23:30:38.821",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731554,1749857438831,"fUST",-153.0,0.0002274,2,"2025-06-13T23:30:38.831",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731555,1749857438839,"fUST",-153.0,0.0002274,2,"2025-06-13T23:30:38.839",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731556,1749857438850,"fUST",-160.0,0.00022794,2,"2025-06-13T23:30:38.850",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731557,1749857438859,"fUST",-160.0,0.00022798,2,"2025-06-13T23:30:38.859",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731558,1749857438868,"fUST",-712.4,0.000228,3,"2025-06-13T23:30:38.868",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731559,1749857438877,"fUST",-844.94977992,0.00022811,2,"2025-06-13T23:30:38.877",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731560,1749857438887,"fUST",-160.0,0.00022811,2,"2025-06-13T23:30:38.887",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731561,1749857438896,"fUST",-444.12046204,0.00022815,4,"2025-06-13T23:30:38.896",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731562,1749857438905,"fUST",-460.0,0.00022815,4,"2025-06-13T23:30:38.905",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731563,1749857438914,"fUST",-430.0,0.00022815,4,"2025-06-13T23:30:38.914",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731564,1749857438924,"fUST",-460.0,0.00022815,4,"2025-06-13T23:30:38.924",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731565,1749857438934,"fUST",-231.79909221,0.00022815,4,"2025-06-13T23:30:38.934",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731566,1749857438944,"fUST",-460.0,0.00022815,4,"2025-06-13T23:30:38.944",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731567,1749857438953,"fUST",-440.0,0.00022815,4,"2025-06-13T23:30:38.953",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731568,1749857438963,"fUST",-460.0,0.00022815,4,"2025-06-13T23:30:38.963",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731569,1749857438973,"fUST",-440.0,0.00022815,4,"2025-06-13T23:30:38.973",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731570,1749857438982,"fUST",-440.0,0.00022815,4,"2025-06-13T23:30:38.982",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731571,1749857438991,"fUST",-460.0,0.00022815,4,"2025-06-13T23:30:38.991",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731572,1749857439000,"fUST",-430.0,0.00022815,4,"2025-06-13T23:30:39.000",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731573,1749857439009,"fUST",-460.0,0.00022815,4,"2025-06-13T23:30:39.009",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731574,1749857439018,"fUST",-371.02602251,0.00022815,4,"2025-06-13T23:30:39.018",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731575,1749857439027,"fUST",-460.0,0.00022815,4,"2025-06-13T23:30:39.027",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731576,1749857439036,"fUST",-460.0,0.00022815,4,"2025-06-13T23:30:39.036",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731577,1749857439045,"fUST",-440.0,0.00022815,4,"2025-06-13T23:30:39.045",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731578,1749857439054,"fUST",-440.0,0.00022815,4,"2025-06-13T23:30:39.054",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731579,1749857439064,"fUST",-440.0,0.00022815,4,"2025-06-13T23:30:39.064",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731580,1749857439073,"fUST",-486.55,0.00022815,4,"2025-06-13T23:30:39.073",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731581,1749857439083,"fUST",-460.0,0.00022815,4,"2025-06-13T23:30:39.083",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731582,1749857439092,"fUST",-460.0,0.00022815,4,"2025-06-13T23:30:39.092",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731583,1749857439102,"fUST",-460.0,0.00022815,4,"2025-06-13T23:30:39.102",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731584,1749857439111,"fUST",-460.0,0.00022815,4,"2025-06-13T23:30:39.111",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731585,1749857439120,"fUST",-460.0,0.00022815,4,"2025-06-13T23:30:39.120",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731586,1749857439130,"fUST",-224.72,0.00022815,4,"2025-06-13T23:30:39.130",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731587,1749857439139,"fUST",-460.0,0.00022815,4,"2025-06-13T23:30:39.139",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731588,1749857439149,"fUST",-460.0,0.00022815,4,"2025-06-13T23:30:39.149",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731589,1749857439158,"fUST",-460.0,0.00022815,4,"2025-06-13T23:30:39.158",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731590,1749857439167,"fUST",-460.0,0.00022815,4,"2025-06-13T23:30:39.167",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731591,1749857439177,"fUST",-460.0,0.00022815,4,"2025-06-13T23:30:39.177",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731592,1749857439186,"fUST",-511.0,0.00022816,2,"2025-06-13T23:30:39.186",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731593,1749857439196,"fUST",-426.30165298,0.0002283,4,"2025-06-13T23:30:39.196",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731594,1749857439206,"fUST",-472.78195141,0.00022841,2,"2025-06-13T23:30:39.206",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731595,1749857439215,"fUST",-237.02726689,0.00022847,4,"2025-06-13T23:30:39.215",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731596,1749857439225,"fUST",-456.05225503,0.00022847,4,"2025-06-13T23:30:39.225",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731597,1749857439234,"fUST",-501.89753536,0.00022847,4,"2025-06-13T23:30:39.234",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731598,1749857439244,"fUST",-460.0,0.00022847,4,"2025-06-13T23:30:39.244",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731599,1749857439254,"fUST",-712.4,0.000229,4,"2025-06-13T23:30:39.254",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731600,1749857439264,"fUST",-3000.0,0.000229,2,"2025-06-13T23:30:39.264",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731601,1749857439273,"fUST",-1015.29906735,0.000229,8,"2025-06-13T23:30:39.273",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731602,1749857439283,"fUST",-3000.0,0.0002291,2,"2025-06-13T23:30:39.283",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731603,1749857439292,"fUST",-3000.0,0.0002292,2,"2025-06-13T23:30:39.292",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731604,1749857439302,"fUST",-460.37,0.00022924,3,"2025-06-13T23:30:39.302",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731605,1749857439312,"fUST",-3000.0,0.0002293,2,"2025-06-13T23:30:39.312",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731606,1749857439321,"fUST",-920.74,0.0002293,3,"2025-06-13T23:30:39.321",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731607,1749857439331,"fUST",-3000.0,0.0002294,2,"2025-06-13T23:30:39.331",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731608,1749857439341,"fUST",-3000.0,0.0002295,2,"2025-06-13T23:30:39.341",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731609,1749857439360,"fUST",-690.58,0.00022959,3,"2025-06-13T23:30:39.360",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731610,1749857439370,"fUST",-3000.0,0.0002296,2,"2025-06-13T23:30:39.370",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731611,1749857439380,"fUST",-230.19,0.0002296,3,"2025-06-13T23:30:39.380",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731612,1749857439390,"fUST",-160.0,0.00022968,2,"2025-06-13T23:30:39.390",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731613,1749857439400,"fUST",-1015.29906731,0.00022969,8,"2025-06-13T23:30:39.400",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731614,1749857439409,"fUST",-3000.0,0.0002297,2,"2025-06-13T23:30:39.409",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731615,1749857439420,"fUST",-3000.0,0.0002298,2,"2025-06-13T23:30:39.420",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731616,1749857439429,"fUST",-3000.0,0.0002299,2,"2025-06-13T23:30:39.429",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731617,1749857439439,"fUST",-460.0,0.00022994,4,"2025-06-13T23:30:39.439",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731618,1749857439448,"fUST",-460.0,0.00022994,4,"2025-06-13T23:30:39.448",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731619,1749857439458,"fUST",-1438.3,0.00022994,4,"2025-06-13T23:30:39.458",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731620,1749857439468,"fUST",-460.0,0.00022995,4,"2025-06-13T23:30:39.468",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731621,1749857439478,"fUST",-460.0,0.00022995,4,"2025-06-13T23:30:39.478",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731622,1749857439488,"fUST",-460.0,0.00022995,4,"2025-06-13T23:30:39.488",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731623,1749857439498,"fUST",-500.0,0.00022999,2,"2025-06-13T23:30:39.498",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731624,1749857439508,"fUST",-500.0,0.00022999,2,"2025-06-13T23:30:39.508",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731625,1749857439517,"fUST",-500.0,0.00022999,2,"2025-06-13T23:30:39.517",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731626,1749857439527,"fUST",-500.0,0.00022999,2,"2025-06-13T23:30:39.527",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731627,1749857439537,"fUST",-264.88979516,0.00022999,2,"2025-06-13T23:30:39.537",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731628,1749857439548,"fUST",-500.0,0.00022999,2,"2025-06-13T23:30:39.548",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731629,1749857439558,"fUST",-500.0,0.00022999,2,"2025-06-13T23:30:39.558",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731630,1749857439568,"fUST",-350.0,0.00022999,2,"2025-06-13T23:30:39.568",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731631,1749857439578,"fUST",-500.0,0.00022999,2,"2025-06-13T23:30:39.578",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731632,1749857439588,"fUST",-500.0,0.00022999,2,"2025-06-13T23:30:39.588",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731633,1749857439598,"fUST",-500.0,0.00022999,2,"2025-06-13T23:30:39.598",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731634,1749857439608,"fUST",-500.0,0.00022999,2,"2025-06-13T23:30:39.608",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731635,1749857439618,"fUST",-712.4,0.00023,5,"2025-06-13T23:30:39.618",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731636,1749857439627,"fUST",-3498.366662,0.00023,2,"2025-06-13T23:30:39.627",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731637,1749857439637,"fUST",-2167.0,0.00023,2,"2025-06-13T23:30:39.637",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731638,1749857439647,"fUST",-200.0,0.00023,2,"2025-06-13T23:30:39.647",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731639,1749857439657,"fUST",-200.0,0.00023,2,"2025-06-13T23:30:39.657",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731640,1749857439668,"fUST",-5963.37362922,0.00023,2,"2025-06-13T23:30:39.668",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731641,1749857439678,"fUST",-826.41635204,0.00023,2,"2025-06-13T23:30:39.678",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731642,1749857439688,"fUST",-10100.30049288,0.00023,3,"2025-06-13T23:30:39.688",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731643,1749857439697,"fUST",-6016.01930821,0.00023,60,"2025-06-13T23:30:39.697",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731644,1749857439707,"fUST",-1097.02380521,0.00023,30,"2025-06-13T23:30:39.707",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731645,1749857439717,"fUST",-37005.46662948,0.00023,2,"2025-06-13T23:30:39.717",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731646,1749857439731,"fUST",-15637.90381838,0.00023,2,"2025-06-13T23:30:39.731",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731647,1749857439741,"fUST",-3028.05637756,0.00023,2,"2025-06-13T23:30:39.741",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731648,1749857439752,"fUST",-1329.14596564,0.00023,2,"2025-06-13T23:30:39.752",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731649,1749857439762,"fUST",-160.0,0.00023,3,"2025-06-13T23:30:39.762",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731650,1749857439776,"fUST",-160.0,0.00023009,2,"2025-06-13T23:30:39.776",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731651,1749857439795,"fUST",-424.32678023,0.00023009,2,"2025-06-13T23:30:39.795",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731652,1749857439813,"fUST",-213.24139183,0.00023009,2,"2025-06-13T23:30:39.813",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731653,1749857439827,"fUST",-835.28007164,0.00023009,2,"2025-06-13T23:30:39.827",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731654,1749857439842,"fUST",-160.0,0.00023009,2,"2025-06-13T23:30:39.842",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731655,1749857439856,"fUST",-229.78555783,0.00023009,2,"2025-06-13T23:30:39.856",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731656,1749857439868,"fUST",-12531.02669373,0.00023021,2,"2025-06-13T23:30:39.868",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731657,1749857439882,"fUST",-160.0,0.00023022,3,"2025-06-13T23:30:39.882",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731658,1749857439894,"fUST",-1015.29906731,0.00023038,8,"2025-06-13T23:30:39.894",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731659,1749857439908,"fUST",-511.0,0.00023054,2,"2025-06-13T23:30:39.908",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731660,1749857439921,"fUST",-440.7337434,0.00023089,4,"2025-06-13T23:30:39.921",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731661,1749857439934,"fUST",-497.97156675,0.00023089,4,"2025-06-13T23:30:39.934",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731662,1749857439947,"fUST",-248.15148337,0.00023089,4,"2025-06-13T23:30:39.947",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731663,1749857439960,"fUST",-460.0,0.00023089,4,"2025-06-13T23:30:39.960",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731664,1749857439973,"fUST",-509.87659794,0.00023089,4,"2025-06-13T23:30:39.973",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731665,1749857439986,"fUST",-400.0,0.00023089,4,"2025-06-13T23:30:39.986",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731666,1749857439999,"fUST",-504.85156143,0.00023089,4,"2025-06-13T23:30:39.999",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731667,1749857440011,"fUST",-420.0,0.00023089,4,"2025-06-13T23:30:40.011",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731668,1749857440024,"fUST",-479.0956858,0.00023089,4,"2025-06-13T23:30:40.024",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731669,1749857440039,"fUST",-460.0,0.00023089,4,"2025-06-13T23:30:40.039",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731670,1749857440052,"fUST",-460.0,0.00023089,4,"2025-06-13T23:30:40.052",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731671,1749857440065,"fUST",-420.0,0.00023089,4,"2025-06-13T23:30:40.065",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731672,1749857440079,"fUST",-460.0,0.00023089,4,"2025-06-13T23:30:40.079",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731673,1749857440092,"fUST",-460.0,0.00023089,4,"2025-06-13T23:30:40.092",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731674,1749857440105,"fUST",-420.55440323,0.00023089,4,"2025-06-13T23:30:40.105",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731675,1749857440117,"fUST",-460.0,0.00023089,4,"2025-06-13T23:30:40.117",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731676,1749857440128,"fUST",-460.0,0.00023089,4,"2025-06-13T23:30:40.128",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731677,1749857440139,"fUST",-460.0,0.00023089,4,"2025-06-13T23:30:40.139",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731679,1749857440151,"fUST",-712.4,0.000231,7,"2025-06-13T23:30:40.151",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731681,1749857440163,"fUST",-1015.29906731,0.00023107,8,"2025-06-13T23:30:40.163",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731683,1749857440178,"fUST",-460.0,0.00023121,4,"2025-06-13T23:30:40.178",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731684,1749857440191,"fUST",-511.0,0.00023172,2,"2025-06-13T23:30:40.191",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731685,1749857440204,"fUST",-1015.29906731,0.00023176,8,"2025-06-13T23:30:40.204",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731686,1749857440216,"fUST",-167.39157924,0.00023196,2,"2025-06-13T23:30:40.216",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731687,1749857440230,"fUST",-712.4,0.000232,5,"2025-06-13T23:30:40.230",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731688,1749857440242,"fUST",-160.0,0.00023216,2,"2025-06-13T23:30:40.242",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731689,1749857440258,"fUST",-5000.0,0.00023234,2,"2025-06-13T23:30:40.258",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731690,1749857440272,"fUST",-1015.29906731,0.00023245,8,"2025-06-13T23:30:40.272",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731691,1749857440284,"fUST",-511.0,0.00023257,2,"2025-06-13T23:30:40.284",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731692,1749857440295,"fUST",-460.0,0.00023268,4,"2025-06-13T23:30:40.295",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731693,1749857440307,"fUST",-460.0,0.00023268,4,"2025-06-13T23:30:40.307",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731694,1749857440318,"fUST",-1438.3,0.00023268,4,"2025-06-13T23:30:40.318",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731695,1749857440330,"fUST",-343.43394359,0.00023269,4,"2025-06-13T23:30:40.330",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731696,1749857440343,"fUST",-460.0,0.00023269,4,"2025-06-13T23:30:40.343",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731697,1749857440357,"fUST",-460.0,0.00023269,4,"2025-06-13T23:30:40.357",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731698,1749857440369,"fUST",-712.4,0.000233,6,"2025-06-13T23:30:40.369",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731699,1749857440380,"fUST",-3000.0,0.000233,2,"2025-06-13T23:30:40.380",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731700,1749857440390,"fUST",-1794.6521,0.00023304,3,"2025-06-13T23:30:40.390",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731701,1749857440402,"fUST",-3000.0,0.0002331,2,"2025-06-13T23:30:40.402",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731702,1749857440414,"fUST",-1015.29906731,0.00023314,9,"2025-06-13T23:30:40.414",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731703,1749857440428,"fUST",-3000.0,0.0002332,2,"2025-06-13T23:30:40.428",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731704,1749857440440,"fUST",-3000.0,0.0002333,2,"2025-06-13T23:30:40.440",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731705,1749857440451,"fUST",-511.0,0.00023336,2,"2025-06-13T23:30:40.451",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731706,1749857440461,"fUST",-3000.0,0.0002334,2,"2025-06-13T23:30:40.461",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731707,1749857440472,"fUST",-1285.0,0.00023348,2,"2025-06-13T23:30:40.472",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731708,1749857440483,"fUST",-3000.0,0.0002335,2,"2025-06-13T23:30:40.483",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731709,1749857440494,"fUST",-3106.43,0.00023358,2,"2025-06-13T23:30:40.494",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731710,1749857440506,"fUST",-3000.0,0.0002336,2,"2025-06-13T23:30:40.506",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731711,1749857440518,"fUST",-460.0,0.00023363,4,"2025-06-13T23:30:40.518",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731712,1749857440529,"fUST",-583.73,0.00023363,4,"2025-06-13T23:30:40.529",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731713,1749857440540,"fUST",-460.0,0.00023363,4,"2025-06-13T23:30:40.540",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731714,1749857440552,"fUST",-460.0,0.00023363,4,"2025-06-13T23:30:40.552",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731715,1749857440563,"fUST",-460.0,0.00023363,4,"2025-06-13T23:30:40.563",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731716,1749857440575,"fUST",-3000.0,0.0002337,2,"2025-06-13T23:30:40.575",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731717,1749857440587,"fUST",-299.3685161,0.00023371,2,"2025-06-13T23:30:40.587",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731718,1749857440598,"fUST",-3000.0,0.0002338,2,"2025-06-13T23:30:40.598",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731719,1749857440609,"fUST",-1015.29906731,0.00023383,9,"2025-06-13T23:30:40.609",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731720,1749857440621,"fUST",-3000.0,0.0002339,2,"2025-06-13T23:30:40.621",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731721,1749857440632,"fUST",-460.0,0.00023395,4,"2025-06-13T23:30:40.632",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731722,1749857440643,"fUST",-712.4,0.000234,6,"2025-06-13T23:30:40.643",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731723,1749857440654,"fUST",-3000.0,0.000234,2,"2025-06-13T23:30:40.654",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731724,1749857440666,"fUST",-5203.03871496,0.000234,2,"2025-06-13T23:30:40.666",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731725,1749857440678,"fUST",-420.0,0.00023406,2,"2025-06-13T23:30:40.678",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731726,1749857440688,"fUST",-3000.0,0.0002341,2,"2025-06-13T23:30:40.688",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731727,1749857440700,"fUST",-3000.0,0.0002342,2,"2025-06-13T23:30:40.700",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731728,1749857440711,"fUST",-3000.0,0.0002343,2,"2025-06-13T23:30:40.711",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731729,1749857440722,"fUST",-3000.0,0.0002344,2,"2025-06-13T23:30:40.722",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731730,1749857440733,"fUST",-3000.0,0.0002345,2,"2025-06-13T23:30:40.733",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731731,1749857440744,"fUST",-1015.29906731,0.00023452,9,"2025-06-13T23:30:40.744",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731732,1749857440754,"fUST",-3000.0,0.0002346,2,"2025-06-13T23:30:40.754",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731733,1749857440766,"fUST",-3000.0,0.0002347,2,"2025-06-13T23:30:40.766",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731734,1749857440781,"fUST",-3000.0,0.0002348,2,"2025-06-13T23:30:40.781",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731735,1749857440791,"fUST",-425.0,0.00023485,2,"2025-06-13T23:30:40.791",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731736,1749857440803,"fUST",-3000.0,0.0002349,2,"2025-06-13T23:30:40.803",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731737,1749857440815,"fUST",-712.4,0.000235,5,"2025-06-13T23:30:40.815",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731738,1749857440826,"fUST",-3000.0,0.000235,2,"2025-06-13T23:30:40.826",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731739,1749857440837,"fUST",-3000.0,0.0002351,2,"2025-06-13T23:30:40.837",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731740,1749857440849,"fUST",-3000.0,0.0002352,2,"2025-06-13T23:30:40.849",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731741,1749857440860,"fUST",-1015.29906731,0.00023521,9,"2025-06-13T23:30:40.860",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731742,1749857440871,"fUST",-3000.0,0.0002353,2,"2025-06-13T23:30:40.871",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731743,1749857440883,"fUST",-3000.0,0.0002354,2,"2025-06-13T23:30:40.883",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731744,1749857440893,"fUST",-460.0,0.00023542,4,"2025-06-13T23:30:40.893",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731745,1749857440904,"fUST",-460.0,0.00023542,4,"2025-06-13T23:30:40.904",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731746,1749857440915,"fUST",-1438.3,0.00023542,4,"2025-06-13T23:30:40.915",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731747,1749857440927,"fUST",-460.0,0.00023543,4,"2025-06-13T23:30:40.927",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731748,1749857440939,"fUST",-460.0,0.00023543,4,"2025-06-13T23:30:40.939",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731749,1749857440950,"fUST",-3000.0,0.0002355,2,"2025-06-13T23:30:40.950",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731750,1749857440962,"fUST",-3000.0,0.0002356,2,"2025-06-13T23:30:40.962",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731751,1749857440972,"fUST",-151.0,0.0002356,7,"2025-06-13T23:30:40.972",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731752,1749857440981,"fUST",-3000.0,0.0002357,2,"2025-06-13T23:30:40.981",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731753,1749857440991,"fUST",-3000.0,0.0002358,2,"2025-06-13T23:30:40.991",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731754,1749857441000,"fUST",-1015.29906731,0.0002359,9,"2025-06-13T23:30:41.000",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731755,1749857441010,"fUST",-3000.0,0.0002359,2,"2025-06-13T23:30:41.010",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731756,1749857441019,"fUST",-712.4,0.000236,4,"2025-06-13T23:30:41.019",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731757,1749857441028,"fUST",-3000.0,0.000236,2,"2025-06-13T23:30:41.028",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731758,1749857441038,"fUST",-151.0,0.000236,5,"2025-06-13T23:30:41.038",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731759,1749857441047,"fUST",-1285.0,0.00023601,2,"2025-06-13T23:30:41.047",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731760,1749857441057,"fUST",-3000.0,0.0002361,2,"2025-06-13T23:30:41.057",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731761,1749857441067,"fUST",-3000.0,0.0002362,2,"2025-06-13T23:30:41.067",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731763,1749857441205,"fUST",-3000.0,0.0002363,2,"2025-06-13T23:30:41.205",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731764,1749857441228,"fUST",-460.0,0.00023636,4,"2025-06-13T23:30:41.228",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731766,1749857441238,"fUST",-460.0,0.00023636,4,"2025-06-13T23:30:41.238",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731768,1749857441248,"fUST",-460.0,0.00023636,4,"2025-06-13T23:30:41.248",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731770,1749857441257,"fUST",-3000.0,0.0002364,2,"2025-06-13T23:30:41.257",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731772,1749857441266,"fUST",-3000.0,0.0002365,2,"2025-06-13T23:30:41.266",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731773,1749857441275,"fUST",-1015.29906731,0.00023659,9,"2025-06-13T23:30:41.275",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731774,1749857441284,"fUST",-3000.0,0.0002366,2,"2025-06-13T23:30:41.284",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731776,1749857441293,"fUST",-460.0,0.00023669,4,"2025-06-13T23:30:41.293",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731777,1749857441304,"fUST",-3000.0,0.0002367,2,"2025-06-13T23:30:41.304",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731778,1749857441313,"fUST",-3000.0,0.0002368,2,"2025-06-13T23:30:41.313",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731780,1749857441323,"fUST",-420.0,0.00023686,2,"2025-06-13T23:30:41.323",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731781,1749857441332,"fUST",-3000.0,0.0002369,2,"2025-06-13T23:30:41.332",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731782,1749857441342,"fUST",-712.4,0.000237,2,"2025-06-13T23:30:41.342",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731783,1749857441352,"fUST",-3000.0,0.000237,2,"2025-06-13T23:30:41.352",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731784,1749857441361,"fUST",-151.0,0.000237,5,"2025-06-13T23:30:41.361",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731785,1749857441371,"fUST",-151.0,0.000237,10,"2025-06-13T23:30:41.371",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731786,1749857441380,"fUST",-166.73694563,0.000237,2,"2025-06-13T23:30:41.380",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731787,1749857441390,"fUST",-151.0,0.000237,6,"2025-06-13T23:30:41.390",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731788,1749857441400,"fUST",-3000.0,0.0002371,2,"2025-06-13T23:30:41.400",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731789,1749857441409,"fUST",-151.0,0.0002371,7,"2025-06-13T23:30:41.409",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731790,1749857441420,"fUST",-151.0,0.0002371,7,"2025-06-13T23:30:41.420",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731791,1749857441429,"fUST",-3000.0,0.0002372,2,"2025-06-13T23:30:41.429",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731792,1749857441438,"fUST",-1015.29906731,0.00023728,9,"2025-06-13T23:30:41.438",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731794,1749857441448,"fUST",-3000.0,0.0002373,2,"2025-06-13T23:30:41.448",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731796,1749857441457,"fUST",-215.0738,0.00023737,2,"2025-06-13T23:30:41.457",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731798,1749857441467,"fUST",-151.0,0.00023738,7,"2025-06-13T23:30:41.467",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731800,1749857441477,"fUST",-4166.00833,0.0002374,2,"2025-06-13T23:30:41.477",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731802,1749857441486,"fUST",-151.0,0.0002374,7,"2025-06-13T23:30:41.486",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731804,1749857441495,"fUST",-167.39157924,0.00023745,2,"2025-06-13T23:30:41.495",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731805,1749857441504,"fUST",-425.0,0.00023757,2,"2025-06-13T23:30:41.504",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731806,1749857441514,"fUST",-500.0,0.00023773,2,"2025-06-13T23:30:41.514",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731807,1749857441523,"fUST",-500.0,0.00023773,2,"2025-06-13T23:30:41.523",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731808,1749857441532,"fUST",-500.0,0.00023773,2,"2025-06-13T23:30:41.532",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731809,1749857441541,"fUST",-500.0,0.00023773,2,"2025-06-13T23:30:41.541",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731810,1749857441551,"fUST",-500.0,0.00023773,2,"2025-06-13T23:30:41.551",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731811,1749857441560,"fUST",-501.98508171,0.00023773,2,"2025-06-13T23:30:41.560",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731812,1749857441569,"fUST",-500.0,0.00023773,2,"2025-06-13T23:30:41.569",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731813,1749857441579,"fUST",-600.0,0.00023773,2,"2025-06-13T23:30:41.579",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731814,1749857441588,"fUST",-500.0,0.00023773,2,"2025-06-13T23:30:41.588",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731815,1749857441597,"fUST",-500.0,0.00023773,2,"2025-06-13T23:30:41.597",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731816,1749857441606,"fUST",-500.0,0.00023773,2,"2025-06-13T23:30:41.606",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731818,1749857441615,"fUST",-500.0,0.00023773,2,"2025-06-13T23:30:41.615",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731820,1749857441625,"fUST",-151.0,0.00023773,7,"2025-06-13T23:30:41.625",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731821,1749857441633,"fUST",-357327.43735744,0.0002378,5,"2025-06-13T23:30:41.633",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731823,1749857441642,"fUST",-151.0,0.0002378,7,"2025-06-13T23:30:41.642",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731824,1749857441652,"fUST",-151.0,0.0002378,7,"2025-06-13T23:30:41.652",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731825,1749857441661,"fUST",-151.0,0.0002378,7,"2025-06-13T23:30:41.661",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731826,1749857441670,"fUST",-278.16157,0.0002378,7,"2025-06-13T23:30:41.670",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731827,1749857441679,"fUST",-151.0,0.0002378,7,"2025-06-13T23:30:41.679",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731828,1749857441688,"fUST",-151.0,0.0002378,7,"2025-06-13T23:30:41.688",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731829,1749857441698,"fUST",-151.0,0.0002378,7,"2025-06-13T23:30:41.698",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731830,1749857441707,"fUST",-151.685943,0.0002378,7,"2025-06-13T23:30:41.707",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731831,1749857441716,"fUST",-151.0,0.0002378,7,"2025-06-13T23:30:41.716",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731832,1749857441726,"fUST",-394.616137,0.0002378,7,"2025-06-13T23:30:41.726",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731833,1749857441735,"fUST",-394.616137,0.0002378,7,"2025-06-13T23:30:41.735",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731834,1749857441744,"fUST",-151.0,0.0002378,7,"2025-06-13T23:30:41.744",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731835,1749857441753,"fUST",-151.0,0.0002378,7,"2025-06-13T23:30:41.753",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731836,1749857441762,"fUST",-151.0,0.0002378,7,"2025-06-13T23:30:41.762",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731837,1749857441773,"fUST",-151.0,0.0002378,7,"2025-06-13T23:30:41.773",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731838,1749857441783,"fUST",-151.0,0.0002378,7,"2025-06-13T23:30:41.783",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731839,1749857441792,"fUST",-151.0,0.0002378,7,"2025-06-13T23:30:41.792",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731840,1749857441802,"fUST",-151.0,0.0002378,7,"2025-06-13T23:30:41.802",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731841,1749857441811,"fUST",-151.0,0.0002378,7,"2025-06-13T23:30:41.811",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731842,1749857441821,"fUST",-151.0,0.0002378,7,"2025-06-13T23:30:41.821",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731843,1749857441831,"fUST",-151.0,0.0002378,7,"2025-06-13T23:30:41.831",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731844,1749857441840,"fUST",-151.0,0.0002378,7,"2025-06-13T23:30:41.840",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731845,1749857441850,"fUST",-151.0,0.0002378,7,"2025-06-13T23:30:41.850",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731846,1749857441859,"fUST",-151.0,0.0002378,7,"2025-06-13T23:30:41.859",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731847,1749857441867,"fUST",-152.650201,0.0002378,7,"2025-06-13T23:30:41.867",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731848,1749857441876,"fUST",-153.067976,0.0002378,7,"2025-06-13T23:30:41.876",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731849,1749857441886,"fUST",-153.067976,0.0002378,7,"2025-06-13T23:30:41.886",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731850,1749857441895,"fUST",-151.0,0.0002378,7,"2025-06-13T23:30:41.895",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731851,1749857441904,"fUST",-152.375438,0.0002378,7,"2025-06-13T23:30:41.904",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731852,1749857441913,"fUST",-151.0,0.0002378,7,"2025-06-13T23:30:41.913",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731853,1749857441923,"fUST",-364.173987,0.0002378,7,"2025-06-13T23:30:41.923",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731854,1749857441932,"fUST",-364.173987,0.0002378,7,"2025-06-13T23:30:41.932",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731855,1749857441942,"fUST",-151.0,0.0002378,7,"2025-06-13T23:30:41.942",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731856,1749857441951,"fUST",-151.0,0.0002378,7,"2025-06-13T23:30:41.951",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731857,1749857441960,"fUST",-185.465816,0.0002378,7,"2025-06-13T23:30:41.960",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731858,1749857441969,"fUST",-151.0,0.0002378,7,"2025-06-13T23:30:41.969",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731859,1749857441978,"fUST",-151.0,0.0002378,7,"2025-06-13T23:30:41.978",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731860,1749857441986,"fUST",-152.152704,0.0002378,7,"2025-06-13T23:30:41.986",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731861,1749857441996,"fUST",-151.0,0.0002378,7,"2025-06-13T23:30:41.996",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731862,1749857442005,"fUST",-151.0,0.0002378,7,"2025-06-13T23:30:42.005",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731863,1749857442015,"fUST",-152.025887,0.0002378,7,"2025-06-13T23:30:42.015",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731864,1749857442026,"fUST",-151.0,0.0002378,7,"2025-06-13T23:30:42.026",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731865,1749857442035,"fUST",-151.0,0.0002378,7,"2025-06-13T23:30:42.035",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731866,1749857442045,"fUST",-151.0,0.0002378,7,"2025-06-13T23:30:42.045",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731867,1749857442054,"fUST",-151.0,0.0002378,7,"2025-06-13T23:30:42.054",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731868,1749857442064,"fUST",-191.133186,0.0002378,7,"2025-06-13T23:30:42.064",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731869,1749857442073,"fUST",-191.133186,0.0002378,7,"2025-06-13T23:30:42.073",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731870,1749857442082,"fUST",-122231.82556535,0.0002378,5,"2025-06-13T23:30:42.082",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731871,1749857442108,"fUST",-440.0,0.0002378,5,"2025-06-13T23:30:42.108",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731878,1749857443420,"fUST",-153.0,0.00022192,2,"2025-06-13T23:30:43.420",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731879,1749857443430,"fUST",-409.21,0.0002299,10,"2025-06-13T23:30:43.430",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731880,1749857443440,"fUST",-14437.61,0.0002378,5,"2025-06-13T23:30:43.440",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731881,1749857443452,"fUST",-2619.72040152,0.0002378,5,"2025-06-13T23:30:43.452",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731895,1749857446413,"fUST",-885.29069365,0.0002378,5,"2025-06-13T23:30:46.413",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731896,1749857446426,"fUST",-606.81999257,0.0002378,5,"2025-06-13T23:30:46.426",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731897,1749857446438,"fUST",-351.59094771,0.0002378,5,"2025-06-13T23:30:46.438",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731898,1749857480360,"fUST",1711.95,0.00024941,60,"2025-06-13T23:31:20.360",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731902,1749857668076,"fUST",159.902879,0.00013699,2,"2025-06-13T23:34:28.076",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731905,1749857803378,"fUST",10000.0,0.00024658,120,"2025-06-13T23:36:43.378",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731906,1749857813209,"fUST",10000.0,0.00024658,120,"2025-06-13T23:36:53.209",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731907,1749857856396,"fUST",10000.0,0.00024658,120,"2025-06-13T23:37:36.396",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365731909,1749858109166,"fUST",2550.0,0.000246,120,"2025-06-13T23:41:49.166",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732171,1749858362254,"fUST",638.4766685,0.00020779,120,"2025-06-13T23:46:02.254",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732172,1749858433128,"fUST",-542.69194541,0.00020602,2,"2025-06-13T23:47:13.128",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732173,1749858436124,"fUST",-245.81915512,0.00020602,2,"2025-06-13T23:47:16.124",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732174,1749858436148,"fUST",-173.082128,0.0002081,2,"2025-06-13T23:47:16.148",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732175,1749858436170,"fUST",-300.0,0.00021083,2,"2025-06-13T23:47:16.170",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732176,1749858436194,"fUST",-1506.69,0.00021407,2,"2025-06-13T23:47:16.194",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732177,1749858436215,"fUST",-523.11728892,0.0002168,2,"2025-06-13T23:47:16.215",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732178,1749858436236,"fUST",-307.58703476,0.00021725,2,"2025-06-13T23:47:16.236",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732179,1749858436259,"fUST",-300.0,0.00021809,2,"2025-06-13T23:47:16.259",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732180,1749858436282,"fUST",-460.0,0.00021809,4,"2025-06-13T23:47:16.282",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732181,1749858436303,"fUST",-300.0,0.00021809,2,"2025-06-13T23:47:16.303",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732182,1749858436324,"fUST",-999.92556039,0.0002181,2,"2025-06-13T23:47:16.324",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732183,1749858436346,"fUST",-275.75,0.0002181,2,"2025-06-13T23:47:16.346",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732184,1749858436368,"fUST",-460.0,0.0002181,4,"2025-06-13T23:47:16.368",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732185,1749858436391,"fUST",-462.79877276,0.0002181,4,"2025-06-13T23:47:16.391",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732186,1749858436416,"fUST",-460.0,0.0002181,4,"2025-06-13T23:47:16.416",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732187,1749858436440,"fUST",-460.0,0.0002181,4,"2025-06-13T23:47:16.440",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732188,1749858436465,"fUST",-39.84137011,0.0002181,4,"2025-06-13T23:47:16.465",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732189,1749858447153,"fUST",-420.15862989,0.0002181,4,"2025-06-13T23:47:27.153",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732190,1749858447174,"fUST",-460.0,0.0002181,4,"2025-06-13T23:47:27.174",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732191,1749858447200,"fUST",-459.36,0.0002181,4,"2025-06-13T23:47:27.200",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732192,1749858447223,"fUST",-460.0,0.0002181,4,"2025-06-13T23:47:27.223",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732193,1749858447247,"fUST",-460.0,0.0002181,4,"2025-06-13T23:47:27.247",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732194,1749858447272,"fUST",-460.0,0.0002181,4,"2025-06-13T23:47:27.272",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732195,1749858447293,"fUST",-400.0,0.0002181,4,"2025-06-13T23:47:27.293",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732196,1749858447315,"fUST",-195.22495014,0.0002181,4,"2025-06-13T23:47:27.315",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732197,1749858447337,"fUST",-460.0,0.0002181,4,"2025-06-13T23:47:27.337",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732198,1749858447360,"fUST",-460.0,0.0002181,4,"2025-06-13T23:47:27.360",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732199,1749858447380,"fUST",-460.0,0.0002181,4,"2025-06-13T23:47:27.380",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732200,1749858447402,"fUST",-460.0,0.0002181,4,"2025-06-13T23:47:27.402",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732201,1749858447423,"fUST",-460.0,0.0002181,4,"2025-06-13T23:47:27.423",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732202,1749858447447,"fUST",-460.0,0.0002181,4,"2025-06-13T23:47:27.447",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732203,1749858447470,"fUST",-1356.24,0.0002181,4,"2025-06-13T23:47:27.470",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732204,1749858447494,"fUST",-460.0,0.0002181,4,"2025-06-13T23:47:27.494",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732205,1749858447519,"fUST",-155.30698132,0.0002181,4,"2025-06-13T23:47:27.519",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732206,1749858453092,"fUST",-304.69301868,0.0002181,4,"2025-06-13T23:47:33.092",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732207,1749858453122,"fUST",-120.15378132,0.0002181,4,"2025-06-13T23:47:33.122",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732268,1749858632798,"fUST",-4737.39643018,0.00020814,2,"2025-06-13T23:50:32.798",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732282,1749858638706,"fUST",-20162.60356982,0.00020814,2,"2025-06-13T23:50:38.706",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732283,1749858638716,"fUST",-1487.51,0.00021421,2,"2025-06-13T23:50:38.716",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732284,1749858638726,"fUST",-300.0,0.00021808,2,"2025-06-13T23:50:38.726",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732285,1749858638735,"fUST",-460.0,0.00021809,4,"2025-06-13T23:50:38.735",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732286,1749858638745,"fUST",-241.12,0.00021809,4,"2025-06-13T23:50:38.745",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732287,1749858638754,"fUST",-460.0,0.00021809,4,"2025-06-13T23:50:38.754",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732288,1749858638763,"fUST",-1299.73,0.00021809,4,"2025-06-13T23:50:38.763",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732289,1749858638772,"fUST",-593.78,0.00021809,4,"2025-06-13T23:50:38.772",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732290,1749858638782,"fUST",-308.30833632,0.00021809,4,"2025-06-13T23:50:38.782",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732291,1749858638791,"fUST",-460.0,0.00021809,4,"2025-06-13T23:50:38.791",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732292,1749858638801,"fUST",-460.0,0.00021809,4,"2025-06-13T23:50:38.801",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732293,1749858638810,"fUST",-440.0,0.00021809,4,"2025-06-13T23:50:38.810",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732294,1749858638819,"fUST",-460.0,0.0002181,4,"2025-06-13T23:50:38.819",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732295,1749858638828,"fUST",-460.0,0.0002181,4,"2025-06-13T23:50:38.828",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732296,1749858638838,"fUST",-460.0,0.0002181,4,"2025-06-13T23:50:38.838",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732297,1749858638847,"fUST",-189.11671104,0.0002181,4,"2025-06-13T23:50:38.847",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732298,1749858638856,"fUST",-460.0,0.0002181,4,"2025-06-13T23:50:38.856",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732299,1749858638865,"fUST",-426.50166752,0.0002181,4,"2025-06-13T23:50:38.865",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732300,1749858638875,"fUST",-460.0,0.0002181,4,"2025-06-13T23:50:38.875",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732301,1749858638884,"fUST",-440.0,0.0002181,4,"2025-06-13T23:50:38.884",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732302,1749858638893,"fUST",-460.0,0.0002181,4,"2025-06-13T23:50:38.893",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732303,1749858638902,"fUST",-460.0,0.0002181,4,"2025-06-13T23:50:38.902",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732304,1749858638912,"fUST",-460.0,0.0002181,4,"2025-06-13T23:50:38.912",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732305,1749858638923,"fUST",-460.0,0.0002181,4,"2025-06-13T23:50:38.923",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732306,1749858638933,"fUST",-440.0,0.0002181,4,"2025-06-13T23:50:38.933",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732307,1749858638942,"fUST",-400.0,0.0002181,4,"2025-06-13T23:50:38.942",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732308,1749858638951,"fUST",-440.0,0.0002181,4,"2025-06-13T23:50:38.951",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732309,1749858638961,"fUST",-336.44959093,0.0002181,4,"2025-06-13T23:50:38.961",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732310,1749858638970,"fUST",-460.0,0.0002181,4,"2025-06-13T23:50:38.970",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732311,1749858638979,"fUST",-400.0,0.0002181,4,"2025-06-13T23:50:38.979",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732312,1749858638988,"fUST",-460.0,0.0002181,4,"2025-06-13T23:50:38.988",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732313,1749858638998,"fUST",-460.0,0.0002181,4,"2025-06-13T23:50:38.998",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732314,1749858639007,"fUST",-460.0,0.0002181,4,"2025-06-13T23:50:39.007",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732315,1749858639016,"fUST",-483.39925872,0.0002181,4,"2025-06-13T23:50:39.016",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732316,1749858639025,"fUST",-460.0,0.0002181,4,"2025-06-13T23:50:39.025",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732317,1749858639035,"fUST",-460.0,0.0002181,4,"2025-06-13T23:50:39.035",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732318,1749858639044,"fUST",-460.0,0.0002181,4,"2025-06-13T23:50:39.044",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732319,1749858639053,"fUST",-460.0,0.0002181,4,"2025-06-13T23:50:39.053",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732320,1749858639063,"fUST",-460.0,0.0002181,4,"2025-06-13T23:50:39.063",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732321,1749858639073,"fUST",-460.0,0.0002181,4,"2025-06-13T23:50:39.073",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732322,1749858639083,"fUST",-9492.65320149,0.0002181,2,"2025-06-13T23:50:39.083",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732323,1749858639092,"fUST",-201.0,0.00021825,2,"2025-06-13T23:50:39.092",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732324,1749858639101,"fUST",-201.0,0.00021981,2,"2025-06-13T23:50:39.101",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732325,1749858639111,"fUST",-165.0,0.00022,2,"2025-06-13T23:50:39.111",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732326,1749858639121,"fUST",-242.13737178,0.00022003,4,"2025-06-13T23:50:39.121",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732327,1749858639131,"fUST",-420.0,0.00022003,4,"2025-06-13T23:50:39.131",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732328,1749858639140,"fUST",-400.0,0.00022003,4,"2025-06-13T23:50:39.140",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732329,1749858639150,"fUST",-460.0,0.00022003,4,"2025-06-13T23:50:39.150",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732330,1749858639162,"fUST",-500.0,0.00022003,4,"2025-06-13T23:50:39.162",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732331,1749858639175,"fUST",-435.57363174,0.00022003,4,"2025-06-13T23:50:39.175",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732332,1749858639185,"fUST",-460.0,0.00022003,2,"2025-06-13T23:50:39.185",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732333,1749858639195,"fUST",-433.43119107,0.00022003,4,"2025-06-13T23:50:39.195",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732334,1749858639205,"fUST",-460.0,0.00022003,4,"2025-06-13T23:50:39.205",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732335,1749858639215,"fUST",-440.0,0.00022003,4,"2025-06-13T23:50:39.215",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732336,1749858639224,"fUST",-460.0,0.00022083,4,"2025-06-13T23:50:39.224",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732337,1749858639234,"fUST",-460.0,0.00022083,4,"2025-06-13T23:50:39.234",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732338,1749858639244,"fUST",-1299.73,0.00022083,4,"2025-06-13T23:50:39.244",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732339,1749858639253,"fUST",-460.0,0.00022083,4,"2025-06-13T23:50:39.253",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732340,1749858639262,"fUST",-460.0,0.00022083,4,"2025-06-13T23:50:39.262",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732341,1749858639271,"fUST",-460.0,0.00022084,4,"2025-06-13T23:50:39.271",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732342,1749858639281,"fUST",-282.56494936,0.00022084,4,"2025-06-13T23:50:39.281",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732343,1749858639291,"fUST",-564.84,0.00022084,4,"2025-06-13T23:50:39.291",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732344,1749858639300,"fUST",-460.0,0.00022084,4,"2025-06-13T23:50:39.300",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732345,1749858639309,"fUST",-460.0,0.00022084,4,"2025-06-13T23:50:39.309",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732346,1749858639319,"fUST",-586.26772198,0.00022084,4,"2025-06-13T23:50:39.319",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732347,1749858639328,"fUST",-460.0,0.00022084,4,"2025-06-13T23:50:39.328",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732348,1749858639337,"fUST",-460.0,0.00022084,4,"2025-06-13T23:50:39.337",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732349,1749858639347,"fUST",-460.0,0.00022084,4,"2025-06-13T23:50:39.347",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732350,1749858639356,"fUST",-460.0,0.00022084,4,"2025-06-13T23:50:39.356",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732351,1749858639365,"fUST",-460.0,0.00022084,4,"2025-06-13T23:50:39.365",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732353,1749858639375,"fUST",-460.0,0.00022084,4,"2025-06-13T23:50:39.375",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732354,1749858639384,"fUST",-460.0,0.00022084,4,"2025-06-13T23:50:39.384",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732355,1749858639393,"fUST",-85.06509276,0.00022084,4,"2025-06-13T23:50:39.393",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732378,1749858640714,"fUST",-448.42723268,0.00022084,4,"2025-06-13T23:50:40.714",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732426,1749858643618,"fUST",-269.13865538,0.0002171,2,"2025-06-13T23:50:43.618",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732428,1749858643629,"fUST",-62.51395522,0.00022084,4,"2025-06-13T23:50:43.629",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732430,1749858643638,"fUST",-168.3473894,0.00022084,4,"2025-06-13T23:50:43.638",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732432,1749858643650,"fUST",-291.6526106,0.00022084,4,"2025-06-13T23:50:43.650",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732434,1749858643660,"fUST",-349.4573254,0.00022084,4,"2025-06-13T23:50:43.660",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732639,1749858646612,"fUST",-110.5426746,0.00022084,4,"2025-06-13T23:50:46.612",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732641,1749858646621,"fUST",-201.0,0.00022147,2,"2025-06-13T23:50:46.621",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732643,1749858646630,"fUST",-201.0,0.00022164,2,"2025-06-13T23:50:46.630",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732645,1749858646639,"fUST",-207.4,0.00022176,2,"2025-06-13T23:50:46.639",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732647,1749858646649,"fUST",-5000.0,0.00022176,2,"2025-06-13T23:50:46.649",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732648,1749858646658,"fUST",-500.0,0.000222,2,"2025-06-13T23:50:46.658",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732650,1749858646667,"fUST",-497.0022997,0.00022234,2,"2025-06-13T23:50:46.667",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732652,1749858646679,"fUST",-460.0,0.00022277,2,"2025-06-13T23:50:46.679",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732654,1749858646689,"fUST",-400.0,0.00022277,4,"2025-06-13T23:50:46.689",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732656,1749858646698,"fUST",-501.63539255,0.00022291,2,"2025-06-13T23:50:46.698",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732658,1749858646707,"fUST",-200.19329504,0.00022357,4,"2025-06-13T23:50:46.707",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732660,1749858646716,"fUST",-460.0,0.00022357,4,"2025-06-13T23:50:46.716",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732662,1749858646725,"fUST",-1299.73,0.00022357,4,"2025-06-13T23:50:46.725",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732664,1749858646735,"fUST",-460.0,0.00022357,4,"2025-06-13T23:50:46.735",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732666,1749858646743,"fUST",-460.0,0.00022357,4,"2025-06-13T23:50:46.743",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732668,1749858646753,"fUST",-460.0,0.00022358,4,"2025-06-13T23:50:46.753",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732670,1749858646763,"fUST",-460.0,0.00022358,4,"2025-06-13T23:50:46.763",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732672,1749858646772,"fUST",-460.0,0.00022358,4,"2025-06-13T23:50:46.772",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732674,1749858646781,"fUST",-460.0,0.00022358,4,"2025-06-13T23:50:46.781",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732676,1749858646790,"fUST",-460.0,0.00022358,4,"2025-06-13T23:50:46.790",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732678,1749858646799,"fUST",-460.0,0.00022358,4,"2025-06-13T23:50:46.799",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732680,1749858646809,"fUST",-209.0,0.0002237,2,"2025-06-13T23:50:46.809",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732682,1749858646818,"fUST",-201.0,0.0002244,2,"2025-06-13T23:50:46.818",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732684,1749858646827,"fUST",-159.902879,0.00022505,2,"2025-06-13T23:50:46.827",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732686,1749858646837,"fUST",-607.93,0.00022551,2,"2025-06-13T23:50:46.837",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732688,1749858646846,"fUST",-348.74485928,0.00022558,2,"2025-06-13T23:50:46.846",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732690,1749858646855,"fUST",-415.14478771,0.00022631,4,"2025-06-13T23:50:46.855",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732692,1749858646865,"fUST",-1299.73,0.00022631,4,"2025-06-13T23:50:46.865",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732694,1749858646874,"fUST",-548.36879817,0.00022631,4,"2025-06-13T23:50:46.874",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732696,1749858646884,"fUST",-460.0,0.00022631,4,"2025-06-13T23:50:46.884",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732698,1749858646893,"fUST",-460.0,0.00022632,4,"2025-06-13T23:50:46.893",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732700,1749858646903,"fUST",-460.0,0.00022632,4,"2025-06-13T23:50:46.903",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732702,1749858646913,"fUST",-460.0,0.00022632,4,"2025-06-13T23:50:46.913",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732704,1749858646923,"fUST",-460.0,0.00022632,4,"2025-06-13T23:50:46.923",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732706,1749858646933,"fUST",-460.0,0.00022632,4,"2025-06-13T23:50:46.933",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732708,1749858646943,"fUST",-460.0,0.00022632,4,"2025-06-13T23:50:46.943",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732724,1749858647076,"fUST",-160.0,0.00022699,2,"2025-06-13T23:50:47.076",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732726,1749858647086,"fUST",-2000.0,0.000227,2,"2025-06-13T23:50:47.086",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732728,1749858647095,"fUST",-5000.0,0.00022724,2,"2025-06-13T23:50:47.095",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732730,1749858647105,"fUST",-160.0,0.00022731,2,"2025-06-13T23:50:47.105",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732732,1749858647114,"fUST",-160.0,0.00022731,2,"2025-06-13T23:50:47.114",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732734,1749858647124,"fUST",-424.32678023,0.00022731,2,"2025-06-13T23:50:47.124",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732736,1749858647133,"fUST",-160.0,0.00022731,2,"2025-06-13T23:50:47.133",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732738,1749858647143,"fUST",-229.78555783,0.00022731,2,"2025-06-13T23:50:47.143",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732740,1749858647153,"fUST",-835.28007164,0.00022731,2,"2025-06-13T23:50:47.153",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732742,1749858647166,"fUST",-213.24139183,0.00022731,2,"2025-06-13T23:50:47.166",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732744,1749858647176,"fUST",-160.0,0.00022731,2,"2025-06-13T23:50:47.176",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732746,1749858647186,"fUST",-341.01,0.00022895,10,"2025-06-13T23:50:47.186",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732748,1749858647196,"fUST",-335.98413157,0.000229,2,"2025-06-13T23:50:47.196",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732750,1749858647206,"fUST",-1299.73,0.00022905,4,"2025-06-13T23:50:47.206",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732752,1749858647215,"fUST",-460.0,0.00022905,4,"2025-06-13T23:50:47.215",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732754,1749858647225,"fUST",-460.0,0.00022906,4,"2025-06-13T23:50:47.225",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732756,1749858647235,"fUST",-460.0,0.00022906,4,"2025-06-13T23:50:47.235",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732758,1749858647244,"fUST",-323.40393318,0.00022906,4,"2025-06-13T23:50:47.244",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732760,1749858647256,"fUST",-136.59606682,0.00022906,4,"2025-06-13T23:50:47.256",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732762,1749858647266,"fUST",-460.0,0.00022906,4,"2025-06-13T23:50:47.266",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732764,1749858647275,"fUST",-460.0,0.00022906,4,"2025-06-13T23:50:47.275",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732766,1749858647284,"fUST",-460.0,0.00022906,4,"2025-06-13T23:50:47.284",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365732768,1749858647294,"fUST",-400.52068279,0.00023,2,"2025-06-13T23:50:47.294",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365733412,1749858654030,"fUST",159.902879,0.00013699,2,"2025-06-13T23:50:54.030",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365737126,1749859212445,"fUST",987.48241065,0.00018,2,"2025-06-14T00:00:12.445",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365737127,1749859212469,"fUST",3214.28758935,0.00018,2,"2025-06-14T00:00:12.469",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365737128,1749859232022,"fUST",200.0,0.00024115,120,"2025-06-14T00:00:32.022",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365737129,1749859411117,"fUST",200.0,0.00024412,120,"2025-06-14T00:03:31.117",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365737130,1749859471421,"fUST",200.0,0.00023938,120,"2025-06-14T00:04:31.421",0.00024819999999999996,13.59,0.5711335058981313,364364958.5029296]
[365737131,1749859633136,"fUST",-300.0,0.00020623,2,"2025-06-14T00:07:13.136",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737132,1749859633158,"fUST",-300.0,0.00020623,2,"2025-06-14T00:07:13.158",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737133,1749859633179,"fUST",-500.0,0.00020624,2,"2025-06-14T00:07:13.179",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737134,1749859633199,"fUST",-500.0,0.00020624,2,"2025-06-14T00:07:13.199",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737135,1749859633219,"fUST",-500.0,0.00020624,2,"2025-06-14T00:07:13.219",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737136,1749859633240,"fUST",-500.0,0.00020624,2,"2025-06-14T00:07:13.240",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737137,1749859633260,"fUST",-500.0,0.00020624,2,"2025-06-14T00:07:13.260",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737138,1749859633281,"fUST",-500.0,0.00020624,2,"2025-06-14T00:07:13.281",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737139,1749859633302,"fUST",-500.0,0.00020624,2,"2025-06-14T00:07:13.302",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737140,1749859633322,"fUST",-500.0,0.00020624,2,"2025-06-14T00:07:13.322",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737141,1749859633342,"fUST",-500.0,0.00020624,2,"2025-06-14T00:07:13.342",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737142,1749859633364,"fUST",-500.0,0.00020624,2,"2025-06-14T00:07:13.364",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737143,1749859633385,"fUST",-261.80362448,0.00020624,2,"2025-06-14T00:07:13.385",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737144,1749859637090,"fUST",-238.19637552,0.00020624,2,"2025-06-14T00:07:17.090",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737145,1749859637111,"fUST",-499.28247761,0.00020624,2,"2025-06-14T00:07:17.111",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737146,1749859637135,"fUST",-410.38654444,0.00020624,2,"2025-06-14T00:07:17.135",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737147,1749859637319,"fUST",-170.874369,0.00020694,2,"2025-06-14T00:07:17.319",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737148,1749859637342,"fUST",-196.9294306,0.00020809,2,"2025-06-14T00:07:17.342",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737149,1749859637364,"fUST",-663.90013549,0.00021548,2,"2025-06-14T00:07:17.364",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737150,1749859642081,"fUST",-820.94986451,0.00021548,2,"2025-06-14T00:07:22.081",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737151,1749859642101,"fUST",-444.172565,0.00021555,2,"2025-06-14T00:07:22.101",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737152,1749859642123,"fUST",-250.0,0.00021622,2,"2025-06-14T00:07:22.123",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737153,1749859642144,"fUST",-256.42027088,0.00021709,2,"2025-06-14T00:07:22.144",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737154,1749859642165,"fUST",-430.0,0.00021807,4,"2025-06-14T00:07:22.165",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737155,1749859642188,"fUST",-460.0,0.00021807,4,"2025-06-14T00:07:22.188",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737156,1749859642209,"fUST",-199.58347643,0.00021807,4,"2025-06-14T00:07:22.209",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737157,1749859642232,"fUST",-1176.39,0.00021807,4,"2025-06-14T00:07:22.232",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737158,1749859642254,"fUST",-460.0,0.00021807,4,"2025-06-14T00:07:22.254",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737159,1749859642276,"fUST",-460.0,0.00021807,4,"2025-06-14T00:07:22.276",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737160,1749859642300,"fUST",-337.26535723,0.00021807,4,"2025-06-14T00:07:22.300",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737162,1749859711127,"fUST",200.0,0.00024462,120,"2025-06-14T00:08:31.127",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737163,1749859761019,"fUST",160.155818,0.00013699,2,"2025-06-14T00:09:21.019",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737164,1749859763163,"fUST",-1214.2456843,0.00020807,2,"2025-06-14T00:09:23.163",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737165,1749859763185,"fUST",-1463.19272457,0.00020809,2,"2025-06-14T00:09:23.185",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737167,1749859771643,"fUST",200.0,0.00023771,120,"2025-06-14T00:09:31.643",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737168,1749859798084,"fUST",273.59102962,0.00019707,2,"2025-06-14T00:09:58.084",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737201,1749859831901,"fUST",-577.26193923,0.00020592,2,"2025-06-14T00:10:31.901",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737202,1749859831911,"fUST",-2690.54437713,0.00020809,2,"2025-06-14T00:10:31.911",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737203,1749859831921,"fUST",-458.5213604,0.0002081,2,"2025-06-14T00:10:31.921",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737204,1749859831932,"fUST",-255.0,0.0002091,2,"2025-06-14T00:10:31.932",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737205,1749859831941,"fUST",-255.0,0.00020915,2,"2025-06-14T00:10:31.941",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737206,1749859831951,"fUST",-255.0,0.0002092,2,"2025-06-14T00:10:31.951",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737207,1749859831961,"fUST",-255.0,0.00020925,2,"2025-06-14T00:10:31.961",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737208,1749859831970,"fUST",-326.94452487,0.0002093,2,"2025-06-14T00:10:31.970",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737209,1749859831979,"fUST",-22.56659696,0.00021527,2,"2025-06-14T00:10:31.979",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737210,1749859832068,"fUST",-1482.92340304,0.00021527,2,"2025-06-14T00:10:32.068",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737211,1749859832078,"fUST",-300.0,0.00021806,2,"2025-06-14T00:10:32.078",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737212,1749859832088,"fUST",-460.0,0.00021807,4,"2025-06-14T00:10:32.088",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737213,1749859832097,"fUST",-460.0,0.00021807,4,"2025-06-14T00:10:32.097",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737214,1749859832107,"fUST",-460.0,0.00021807,4,"2025-06-14T00:10:32.107",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737215,1749859832116,"fUST",-430.0,0.00021807,4,"2025-06-14T00:10:32.116",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737216,1749859832125,"fUST",-430.0,0.00021807,4,"2025-06-14T00:10:32.125",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737217,1749859832135,"fUST",-460.0,0.00021807,4,"2025-06-14T00:10:32.135",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737218,1749859832144,"fUST",-460.0,0.00021807,4,"2025-06-14T00:10:32.144",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737219,1749859832154,"fUST",-400.0,0.00021807,4,"2025-06-14T00:10:32.154",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737220,1749859832163,"fUST",-460.0,0.00021807,4,"2025-06-14T00:10:32.163",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737222,1749859832173,"fUST",-460.0,0.00021807,4,"2025-06-14T00:10:32.173",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737223,1749859832182,"fUST",-460.0,0.00021807,4,"2025-06-14T00:10:32.182",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737225,1749859832191,"fUST",-460.0,0.00021807,4,"2025-06-14T00:10:32.191",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737227,1749859832201,"fUST",-460.0,0.00021807,4,"2025-06-14T00:10:32.201",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737228,1749859832210,"fUST",-460.0,0.00021807,4,"2025-06-14T00:10:32.210",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737230,1749859832218,"fUST",-1760.91,0.00021807,4,"2025-06-14T00:10:32.218",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737232,1749859832228,"fUST",-460.0,0.00021807,4,"2025-06-14T00:10:32.228",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737233,1749859832237,"fUST",-460.0,0.00021807,4,"2025-06-14T00:10:32.237",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737235,1749859832247,"fUST",-460.0,0.00021807,4,"2025-06-14T00:10:32.247",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737237,1749859832256,"fUST",-480.0,0.00021807,4,"2025-06-14T00:10:32.256",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737239,1749859832265,"fUST",-245.54174136,0.00021807,4,"2025-06-14T00:10:32.265",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737241,1749859832274,"fUST",-460.0,0.00021807,4,"2025-06-14T00:10:32.274",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737242,1749859832284,"fUST",-430.0,0.00021807,4,"2025-06-14T00:10:32.284",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737244,1749859832293,"fUST",-430.0,0.00021807,4,"2025-06-14T00:10:32.293",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737246,1749859832303,"fUST",-430.0,0.00021807,4,"2025-06-14T00:10:32.303",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737247,1749859832313,"fUST",-440.0,0.00021807,4,"2025-06-14T00:10:32.313",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737248,1749859832322,"fUST",-460.0,0.00021807,4,"2025-06-14T00:10:32.322",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737249,1749859832332,"fUST",-441.12122955,0.00021808,4,"2025-06-14T00:10:32.332",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737250,1749859832341,"fUST",-430.0,0.00021808,4,"2025-06-14T00:10:32.341",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737251,1749859832351,"fUST",-430.0,0.00021808,4,"2025-06-14T00:10:32.351",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737253,1749859832360,"fUST",-430.0,0.00021808,4,"2025-06-14T00:10:32.360",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737255,1749859832370,"fUST",-430.0,0.00021808,4,"2025-06-14T00:10:32.370",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737257,1749859832379,"fUST",-430.0,0.00021808,4,"2025-06-14T00:10:32.379",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737259,1749859832389,"fUST",-430.0,0.00021808,4,"2025-06-14T00:10:32.389",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737261,1749859832398,"fUST",-430.0,0.00021808,4,"2025-06-14T00:10:32.398",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737263,1749859832408,"fUST",-430.0,0.00021808,4,"2025-06-14T00:10:32.408",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737265,1749859832417,"fUST",-460.0,0.00021808,4,"2025-06-14T00:10:32.417",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737267,1749859832427,"fUST",-346.24338429,0.00021808,4,"2025-06-14T00:10:32.427",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737269,1749859832436,"fUST",-440.0,0.00021808,4,"2025-06-14T00:10:32.436",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737271,1749859832446,"fUST",-430.0,0.00021808,4,"2025-06-14T00:10:32.446",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737273,1749859832456,"fUST",-430.0,0.00021808,4,"2025-06-14T00:10:32.456",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737275,1749859832465,"fUST",-430.0,0.00021808,4,"2025-06-14T00:10:32.465",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737277,1749859832475,"fUST",-430.0,0.00021808,4,"2025-06-14T00:10:32.475",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737278,1749859832484,"fUST",-412.9794404,0.00021808,2,"2025-06-14T00:10:32.484",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737279,1749859832494,"fUST",-500.0,0.00021808,2,"2025-06-14T00:10:32.494",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737280,1749859832503,"fUST",-500.0,0.00021808,2,"2025-06-14T00:10:32.503",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737281,1749859832513,"fUST",-500.0,0.00021808,2,"2025-06-14T00:10:32.513",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737282,1749859832522,"fUST",-516.21225328,0.00021808,2,"2025-06-14T00:10:32.522",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737283,1749859832532,"fUST",-500.0,0.00021808,2,"2025-06-14T00:10:32.532",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737284,1749859832542,"fUST",-500.0,0.00021808,2,"2025-06-14T00:10:32.542",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737285,1749859832551,"fUST",-500.0,0.00021808,2,"2025-06-14T00:10:32.551",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737286,1749859832561,"fUST",-500.0,0.00021808,2,"2025-06-14T00:10:32.561",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737287,1749859832571,"fUST",-500.0,0.00021808,2,"2025-06-14T00:10:32.571",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737288,1749859832581,"fUST",-500.0,0.00021808,2,"2025-06-14T00:10:32.581",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737289,1749859832590,"fUST",-500.0,0.00021808,2,"2025-06-14T00:10:32.590",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737290,1749859832600,"fUST",-500.0,0.00021808,2,"2025-06-14T00:10:32.600",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737291,1749859832610,"fUST",-500.0,0.00021808,2,"2025-06-14T00:10:32.610",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737292,1749859832619,"fUST",-500.0,0.00021808,2,"2025-06-14T00:10:32.619",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737293,1749859832629,"fUST",-500.0,0.00021808,2,"2025-06-14T00:10:32.629",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737294,1749859832638,"fUST",-500.0,0.00021808,2,"2025-06-14T00:10:32.638",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737295,1749859832648,"fUST",-386.19581447,0.00021808,2,"2025-06-14T00:10:32.648",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737296,1749859832658,"fUST",-500.0,0.00021808,2,"2025-06-14T00:10:32.658",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737297,1749859832667,"fUST",-511.59100522,0.00021808,2,"2025-06-14T00:10:32.667",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737298,1749859832680,"fUST",-500.0,0.00021808,2,"2025-06-14T00:10:32.680",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737299,1749859832690,"fUST",-500.0,0.00021808,2,"2025-06-14T00:10:32.690",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737300,1749859832700,"fUST",-500.0,0.00021808,2,"2025-06-14T00:10:32.700",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737301,1749859832709,"fUST",-167.95455613,0.00021808,2,"2025-06-14T00:10:32.709",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737302,1749859832719,"fUST",-380.0,0.00021808,4,"2025-06-14T00:10:32.719",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737303,1749859832729,"fUST",-430.0,0.00021808,4,"2025-06-14T00:10:32.729",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737304,1749859832739,"fUST",-401.89756893,0.00021808,4,"2025-06-14T00:10:32.739",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737305,1749859832748,"fUST",-430.0,0.00021808,4,"2025-06-14T00:10:32.748",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737306,1749859832758,"fUST",-440.0,0.00021808,4,"2025-06-14T00:10:32.758",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737307,1749859832767,"fUST",-430.0,0.00021808,4,"2025-06-14T00:10:32.767",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737308,1749859832776,"fUST",-175.54712852,0.00021808,4,"2025-06-14T00:10:32.776",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737309,1749859832785,"fUST",-309.93730541,0.00021808,4,"2025-06-14T00:10:32.785",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737310,1749859832795,"fUST",-303.47442718,0.00021808,4,"2025-06-14T00:10:32.795",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737311,1749859832804,"fUST",-460.0,0.00021808,4,"2025-06-14T00:10:32.804",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737312,1749859832815,"fUST",-430.0,0.00021808,4,"2025-06-14T00:10:32.815",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737313,1749859832830,"fUST",-460.0,0.00021808,4,"2025-06-14T00:10:32.830",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737314,1749859832839,"fUST",-460.0,0.00021808,4,"2025-06-14T00:10:32.839",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737315,1749859832848,"fUST",-160.71,0.00021808,4,"2025-06-14T00:10:32.848",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737316,1749859832857,"fUST",-460.0,0.00021808,4,"2025-06-14T00:10:32.857",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737317,1749859832867,"fUST",-460.0,0.00021808,4,"2025-06-14T00:10:32.867",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737318,1749859832877,"fUST",-460.0,0.00021808,4,"2025-06-14T00:10:32.877",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737319,1749859832887,"fUST",-430.0,0.00021808,4,"2025-06-14T00:10:32.887",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737320,1749859832897,"fUST",-392.13753428,0.00021808,4,"2025-06-14T00:10:32.897",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737321,1749859832906,"fUST",-440.0,0.00021808,4,"2025-06-14T00:10:32.906",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737322,1749859832916,"fUST",-460.0,0.00021808,4,"2025-06-14T00:10:32.916",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737323,1749859832925,"fUST",-440.0,0.00021808,4,"2025-06-14T00:10:32.925",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737324,1749859832934,"fUST",-430.0,0.00021808,4,"2025-06-14T00:10:32.934",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737325,1749859832944,"fUST",-430.0,0.00021808,4,"2025-06-14T00:10:32.944",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737326,1749859832953,"fUST",-440.0,0.00021808,4,"2025-06-14T00:10:32.953",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737327,1749859832963,"fUST",-460.0,0.00021808,4,"2025-06-14T00:10:32.963",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737328,1749859832973,"fUST",-463.06820166,0.00021808,4,"2025-06-14T00:10:32.973",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737329,1749859832982,"fUST",-440.0,0.00021808,4,"2025-06-14T00:10:32.982",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737330,1749859832992,"fUST",-452.05,0.00021808,4,"2025-06-14T00:10:32.992",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737331,1749859833001,"fUST",-556.31320311,0.00021808,4,"2025-06-14T00:10:33.001",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737332,1749859833010,"fUST",-430.0,0.00021808,4,"2025-06-14T00:10:33.010",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737333,1749859833126,"fUST",-430.0,0.00021808,4,"2025-06-14T00:10:33.126",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737334,1749859833137,"fUST",-430.0,0.00021808,4,"2025-06-14T00:10:33.137",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737335,1749859833147,"fUST",-436.28304709,0.00021808,4,"2025-06-14T00:10:33.147",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737336,1749859833156,"fUST",-214.72553952,0.00021808,4,"2025-06-14T00:10:33.156",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737337,1749859833166,"fUST",-567.69,0.00021808,4,"2025-06-14T00:10:33.166",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737338,1749859833176,"fUST",-430.0,0.00021808,4,"2025-06-14T00:10:33.176",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737339,1749859833186,"fUST",-430.0,0.00021808,4,"2025-06-14T00:10:33.186",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737340,1749859833196,"fUST",-430.0,0.00021808,4,"2025-06-14T00:10:33.196",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737341,1749859833205,"fUST",-430.0,0.00021808,4,"2025-06-14T00:10:33.205",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737342,1749859833216,"fUST",-430.0,0.00021808,4,"2025-06-14T00:10:33.216",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737343,1749859833226,"fUST",-430.0,0.00021808,4,"2025-06-14T00:10:33.226",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737344,1749859833236,"fUST",-430.0,0.00021808,4,"2025-06-14T00:10:33.236",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737345,1749859833246,"fUST",-455.97919011,0.00021808,4,"2025-06-14T00:10:33.246",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737346,1749859833255,"fUST",-431.65963659,0.00021808,4,"2025-06-14T00:10:33.255",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737347,1749859833265,"fUST",-430.0,0.00021808,4,"2025-06-14T00:10:33.265",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737348,1749859833275,"fUST",-430.0,0.00021808,4,"2025-06-14T00:10:33.275",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737349,1749859833285,"fUST",-430.0,0.00021808,4,"2025-06-14T00:10:33.285",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737350,1749859833295,"fUST",-460.0,0.00021808,4,"2025-06-14T00:10:33.295",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737351,1749859833304,"fUST",-460.0,0.00021808,4,"2025-06-14T00:10:33.304",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737352,1749859833313,"fUST",-440.0,0.00021808,4,"2025-06-14T00:10:33.313",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737353,1749859833324,"fUST",-430.0,0.00021809,4,"2025-06-14T00:10:33.324",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737354,1749859833334,"fUST",-430.0,0.00021809,4,"2025-06-14T00:10:33.334",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737355,1749859833344,"fUST",-430.0,0.00021809,4,"2025-06-14T00:10:33.344",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737356,1749859833354,"fUST",-430.0,0.00021809,4,"2025-06-14T00:10:33.354",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737357,1749859833363,"fUST",-316.62747136,0.00021809,4,"2025-06-14T00:10:33.363",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737358,1749859833373,"fUST",-430.0,0.00021809,4,"2025-06-14T00:10:33.373",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737359,1749859833383,"fUST",-431.06555162,0.00021809,4,"2025-06-14T00:10:33.383",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737360,1749859833393,"fUST",-430.0,0.00021809,4,"2025-06-14T00:10:33.393",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737361,1749859833402,"fUST",-430.0,0.00021809,4,"2025-06-14T00:10:33.402",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737362,1749859833412,"fUST",-430.0,0.00021809,4,"2025-06-14T00:10:33.412",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737363,1749859833422,"fUST",-430.0,0.00021809,4,"2025-06-14T00:10:33.422",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737364,1749859833432,"fUST",-430.0,0.00021809,4,"2025-06-14T00:10:33.432",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737365,1749859833442,"fUST",-430.0,0.00021809,4,"2025-06-14T00:10:33.442",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737366,1749859833452,"fUST",-460.0,0.00021809,4,"2025-06-14T00:10:33.452",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737367,1749859833462,"fUST",-430.0,0.00021809,4,"2025-06-14T00:10:33.462",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737368,1749859833472,"fUST",-430.0,0.00021809,4,"2025-06-14T00:10:33.472",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737369,1749859833482,"fUST",-460.0,0.00021809,4,"2025-06-14T00:10:33.482",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737370,1749859833491,"fUST",-430.0,0.00021809,4,"2025-06-14T00:10:33.491",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737371,1749859833501,"fUST",-430.0,0.00021809,4,"2025-06-14T00:10:33.501",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737372,1749859833511,"fUST",-440.0,0.00021809,4,"2025-06-14T00:10:33.511",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737373,1749859833521,"fUST",-460.0,0.00021809,4,"2025-06-14T00:10:33.521",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737374,1749859833530,"fUST",-532.14061027,0.00021809,4,"2025-06-14T00:10:33.530",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737375,1749859833540,"fUST",-500.0,0.00021809,4,"2025-06-14T00:10:33.540",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737376,1749859833550,"fUST",-430.0,0.00021809,4,"2025-06-14T00:10:33.550",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737377,1749859833560,"fUST",-430.0,0.00021809,4,"2025-06-14T00:10:33.560",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737378,1749859833570,"fUST",-430.0,0.00021809,4,"2025-06-14T00:10:33.570",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737379,1749859833580,"fUST",-561.81940469,0.00021809,4,"2025-06-14T00:10:33.580",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737380,1749859833591,"fUST",-440.0,0.00021809,4,"2025-06-14T00:10:33.591",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737381,1749859833601,"fUST",-430.0,0.00021809,4,"2025-06-14T00:10:33.601",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737382,1749859833610,"fUST",-430.0,0.00021809,4,"2025-06-14T00:10:33.610",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737383,1749859833620,"fUST",-460.0,0.00021809,4,"2025-06-14T00:10:33.620",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737384,1749859833631,"fUST",-430.0,0.00021809,4,"2025-06-14T00:10:33.631",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737385,1749859833640,"fUST",-460.0,0.00021809,4,"2025-06-14T00:10:33.640",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737386,1749859833650,"fUST",-156.79959206,0.00021809,4,"2025-06-14T00:10:33.650",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737387,1749859833659,"fUST",-460.0,0.00021809,4,"2025-06-14T00:10:33.659",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737388,1749859833669,"fUST",-460.0,0.00021809,4,"2025-06-14T00:10:33.669",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737389,1749859833679,"fUST",-460.0,0.00021809,4,"2025-06-14T00:10:33.679",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737390,1749859833689,"fUST",-207.57689812,0.00021809,4,"2025-06-14T00:10:33.689",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737391,1749859833699,"fUST",-430.0,0.00021809,4,"2025-06-14T00:10:33.699",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737392,1749859833709,"fUST",-430.0,0.00021809,4,"2025-06-14T00:10:33.709",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737393,1749859833719,"fUST",-460.0,0.00021809,4,"2025-06-14T00:10:33.719",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737394,1749859833729,"fUST",-151.0,0.00021809,4,"2025-06-14T00:10:33.729",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737395,1749859833739,"fUST",-152.56297425,0.00021809,4,"2025-06-14T00:10:33.739",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737396,1749859833749,"fUST",-430.0,0.00021809,4,"2025-06-14T00:10:33.749",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737397,1749859833759,"fUST",-500.0,0.00021809,4,"2025-06-14T00:10:33.759",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737398,1749859833768,"fUST",-460.0,0.00021809,4,"2025-06-14T00:10:33.768",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737399,1749859833777,"fUST",-430.0,0.00021809,4,"2025-06-14T00:10:33.777",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737400,1749859833787,"fUST",-430.0,0.00021809,4,"2025-06-14T00:10:33.787",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737401,1749859833797,"fUST",-430.0,0.00021809,4,"2025-06-14T00:10:33.797",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737402,1749859833806,"fUST",-498.40816944,0.00021809,4,"2025-06-14T00:10:33.806",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737403,1749859833816,"fUST",-430.0,0.00021809,4,"2025-06-14T00:10:33.816",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737404,1749859833829,"fUST",-450.0,0.00021809,4,"2025-06-14T00:10:33.829",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737405,1749859833839,"fUST",-272.91845371,0.00021809,4,"2025-06-14T00:10:33.839",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737406,1749859833848,"fUST",-460.0,0.00021809,4,"2025-06-14T00:10:33.848",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737407,1749859833858,"fUST",-430.0,0.00021809,4,"2025-06-14T00:10:33.858",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737408,1749859833867,"fUST",-440.0,0.00021809,4,"2025-06-14T00:10:33.867",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737409,1749859833876,"fUST",-460.0,0.00021809,4,"2025-06-14T00:10:33.876",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737410,1749859833886,"fUST",-460.0,0.00021809,4,"2025-06-14T00:10:33.886",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737411,1749859833895,"fUST",-460.0,0.00021809,4,"2025-06-14T00:10:33.895",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737412,1749859833904,"fUST",-453.43897535,0.00021809,4,"2025-06-14T00:10:33.904",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737413,1749859833913,"fUST",-430.0,0.00021809,4,"2025-06-14T00:10:33.913",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737414,1749859833933,"fUST",-460.0,0.00021809,4,"2025-06-14T00:10:33.933",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737415,1749859833943,"fUST",-460.0,0.00021809,4,"2025-06-14T00:10:33.943",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737416,1749859833952,"fUST",-460.0,0.00021809,4,"2025-06-14T00:10:33.952",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737417,1749859833961,"fUST",-430.0,0.00021809,4,"2025-06-14T00:10:33.961",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737418,1749859833972,"fUST",-430.0,0.00021809,4,"2025-06-14T00:10:33.972",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737419,1749859833981,"fUST",-430.0,0.00021809,4,"2025-06-14T00:10:33.981",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737420,1749859833991,"fUST",-430.0,0.00021809,4,"2025-06-14T00:10:33.991",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737421,1749859834000,"fUST",-430.0,0.00021809,4,"2025-06-14T00:10:34.000",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737422,1749859834010,"fUST",-430.0,0.00021809,4,"2025-06-14T00:10:34.010",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737423,1749859834019,"fUST",-430.0,0.00021809,4,"2025-06-14T00:10:34.019",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737424,1749859834029,"fUST",-483.66223302,0.00021809,4,"2025-06-14T00:10:34.029",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737425,1749859834038,"fUST",-430.0,0.00021809,4,"2025-06-14T00:10:34.038",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737426,1749859834048,"fUST",-430.0,0.00021809,4,"2025-06-14T00:10:34.048",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737427,1749859834058,"fUST",-460.0,0.00021809,2,"2025-06-14T00:10:34.058",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737428,1749859834067,"fUST",-440.0,0.00021809,4,"2025-06-14T00:10:34.067",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737429,1749859834077,"fUST",-460.0,0.00021809,4,"2025-06-14T00:10:34.077",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737430,1749859834086,"fUST",-436.7367056,0.00021809,4,"2025-06-14T00:10:34.086",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737431,1749859834095,"fUST",-430.0,0.00021809,4,"2025-06-14T00:10:34.095",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737432,1749859834104,"fUST",-500.0,0.00021809,4,"2025-06-14T00:10:34.104",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737433,1749859834114,"fUST",-460.0,0.00021809,4,"2025-06-14T00:10:34.114",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737434,1749859834123,"fUST",-460.0,0.00021809,4,"2025-06-14T00:10:34.123",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737435,1749859834133,"fUST",-460.0,0.00021809,4,"2025-06-14T00:10:34.133",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737436,1749859834143,"fUST",-460.0,0.00021809,4,"2025-06-14T00:10:34.143",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737437,1749859834153,"fUST",-460.0,0.00021809,4,"2025-06-14T00:10:34.153",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737438,1749859834164,"fUST",-430.0,0.00021809,4,"2025-06-14T00:10:34.164",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737439,1749859834173,"fUST",-460.0,0.00021809,4,"2025-06-14T00:10:34.173",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737440,1749859834183,"fUST",-452.39794678,0.00021809,4,"2025-06-14T00:10:34.183",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737441,1749859834193,"fUST",-460.0,0.00021809,4,"2025-06-14T00:10:34.193",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737442,1749859834202,"fUST",-460.0,0.00021809,4,"2025-06-14T00:10:34.202",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737443,1749859834212,"fUST",-460.0,0.00021809,4,"2025-06-14T00:10:34.212",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737444,1749859834221,"fUST",-460.0,0.00021809,4,"2025-06-14T00:10:34.221",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737445,1749859834231,"fUST",-529.0,0.00021809,4,"2025-06-14T00:10:34.231",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737446,1749859834240,"fUST",-430.80705133,0.00021809,4,"2025-06-14T00:10:34.240",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737447,1749859834252,"fUST",-154.589193,0.00021809,4,"2025-06-14T00:10:34.252",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737448,1749859834265,"fUST",-430.0,0.00021809,4,"2025-06-14T00:10:34.265",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737449,1749859834278,"fUST",-430.0,0.00021809,4,"2025-06-14T00:10:34.278",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737450,1749859834291,"fUST",-460.0,0.00021809,4,"2025-06-14T00:10:34.291",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737451,1749859834305,"fUST",-430.0,0.00021809,4,"2025-06-14T00:10:34.305",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737452,1749859834315,"fUST",-460.0,0.00021809,4,"2025-06-14T00:10:34.315",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737453,1749859834326,"fUST",-430.0,0.00021809,4,"2025-06-14T00:10:34.326",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737454,1749859834341,"fUST",-430.0,0.00021809,4,"2025-06-14T00:10:34.341",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737455,1749859834354,"fUST",-440.0,0.0002181,4,"2025-06-14T00:10:34.354",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737456,1749859834368,"fUST",-460.0,0.0002181,4,"2025-06-14T00:10:34.368",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737457,1749859834380,"fUST",-500.0,0.0002181,4,"2025-06-14T00:10:34.380",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737458,1749859834393,"fUST",-500.0,0.0002181,4,"2025-06-14T00:10:34.393",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737459,1749859834405,"fUST",-244.40573008,0.00021836,4,"2025-06-14T00:10:34.405",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737460,1749859834419,"fUST",-2250.59753472,0.000219,6,"2025-06-14T00:10:34.419",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737461,1749859834432,"fUST",-151.0,0.00022,2,"2025-06-14T00:10:34.432",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737462,1749859834447,"fUST",-2250.59753443,0.00022003,6,"2025-06-14T00:10:34.447",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737463,1749859834459,"fUST",-5000.0,0.00022052,2,"2025-06-14T00:10:34.459",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737464,1749859834473,"fUST",-207.4,0.00022052,2,"2025-06-14T00:10:34.473",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737465,1749859834486,"fUST",-537.1,0.00022073,3,"2025-06-14T00:10:34.486",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737466,1749859834499,"fUST",-268.55,0.00022073,3,"2025-06-14T00:10:34.499",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737467,1749859834512,"fUST",-805.65,0.00022073,3,"2025-06-14T00:10:34.512",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737468,1749859834524,"fUST",-460.0,0.00022081,4,"2025-06-14T00:10:34.524",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737469,1749859834538,"fUST",-460.0,0.00022081,4,"2025-06-14T00:10:34.538",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737470,1749859834551,"fUST",-460.0,0.00022081,4,"2025-06-14T00:10:34.551",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737471,1749859834563,"fUST",-460.0,0.00022081,4,"2025-06-14T00:10:34.563",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737472,1749859834575,"fUST",-460.0,0.00022081,4,"2025-06-14T00:10:34.575",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737473,1749859834586,"fUST",-460.0,0.00022081,4,"2025-06-14T00:10:34.586",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737474,1749859834597,"fUST",-460.0,0.00022081,4,"2025-06-14T00:10:34.597",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737475,1749859834611,"fUST",-370.0,0.00022081,4,"2025-06-14T00:10:34.611",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737476,1749859834622,"fUST",-460.0,0.00022081,4,"2025-06-14T00:10:34.622",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737477,1749859834634,"fUST",-460.0,0.00022081,4,"2025-06-14T00:10:34.634",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737478,1749859834646,"fUST",-460.0,0.00022081,4,"2025-06-14T00:10:34.646",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737479,1749859834659,"fUST",-1760.91,0.00022081,4,"2025-06-14T00:10:34.659",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737480,1749859834672,"fUST",-460.0,0.00022081,4,"2025-06-14T00:10:34.672",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737481,1749859834685,"fUST",-460.0,0.00022081,4,"2025-06-14T00:10:34.685",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737482,1749859834699,"fUST",-460.0,0.00022081,4,"2025-06-14T00:10:34.699",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737483,1749859834711,"fUST",-420.0,0.00022081,4,"2025-06-14T00:10:34.711",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737484,1749859834724,"fUST",-460.0,0.00022081,4,"2025-06-14T00:10:34.724",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737485,1749859834737,"fUST",-1803.674206,0.00022082,2,"2025-06-14T00:10:34.737",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737486,1749859834749,"fUST",-5317.94293648,0.00022082,2,"2025-06-14T00:10:34.749",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737487,1749859834759,"fUST",-430.0,0.00022082,4,"2025-06-14T00:10:34.759",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737488,1749859834770,"fUST",-430.0,0.00022082,4,"2025-06-14T00:10:34.770",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737489,1749859834781,"fUST",-430.0,0.00022082,4,"2025-06-14T00:10:34.781",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737490,1749859834792,"fUST",-430.88194305,0.00022082,4,"2025-06-14T00:10:34.792",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737491,1749859834804,"fUST",-430.0,0.00022082,4,"2025-06-14T00:10:34.804",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737492,1749859834817,"fUST",-460.0,0.00022082,4,"2025-06-14T00:10:34.817",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737493,1749859834834,"fUST",-460.0,0.00022082,4,"2025-06-14T00:10:34.834",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737494,1749859834847,"fUST",-460.0,0.00022082,4,"2025-06-14T00:10:34.847",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737495,1749859834857,"fUST",-350.0,0.00022082,4,"2025-06-14T00:10:34.857",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737496,1749859834868,"fUST",-460.0,0.00022082,4,"2025-06-14T00:10:34.868",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737497,1749859834879,"fUST",-460.0,0.00022082,4,"2025-06-14T00:10:34.879",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737498,1749859834891,"fUST",-410.0,0.00022082,4,"2025-06-14T00:10:34.891",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737499,1749859834903,"fUST",-460.0,0.00022082,4,"2025-06-14T00:10:34.903",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737500,1749859834915,"fUST",-460.0,0.00022082,4,"2025-06-14T00:10:34.915",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737501,1749859834926,"fUST",-460.0,0.00022082,4,"2025-06-14T00:10:34.926",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737502,1749859834936,"fUST",-460.0,0.00022082,4,"2025-06-14T00:10:34.936",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737503,1749859834948,"fUST",-430.0,0.00022082,4,"2025-06-14T00:10:34.948",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737504,1749859834960,"fUST",-400.0,0.00022082,4,"2025-06-14T00:10:34.960",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737505,1749859834972,"fUST",-460.0,0.00022082,4,"2025-06-14T00:10:34.972",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737506,1749859834983,"fUST",-460.0,0.00022082,4,"2025-06-14T00:10:34.983",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737507,1749859834994,"fUST",-440.0,0.00022082,4,"2025-06-14T00:10:34.994",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737508,1749859835008,"fUST",-410.0,0.00022082,4,"2025-06-14T00:10:35.008",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737509,1749859835020,"fUST",-460.0,0.00022082,4,"2025-06-14T00:10:35.020",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737510,1749859835032,"fUST",-567.46,0.00022082,4,"2025-06-14T00:10:35.032",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737511,1749859835044,"fUST",-460.0,0.00022082,4,"2025-06-14T00:10:35.044",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737512,1749859835055,"fUST",-390.0,0.00022082,4,"2025-06-14T00:10:35.055",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737513,1749859835066,"fUST",-460.0,0.00022083,4,"2025-06-14T00:10:35.066",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737514,1749859835079,"fUST",-460.0,0.00022083,4,"2025-06-14T00:10:35.079",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737515,1749859835090,"fUST",-460.0,0.00022083,4,"2025-06-14T00:10:35.090",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737516,1749859835101,"fUST",-400.0,0.00022083,4,"2025-06-14T00:10:35.101",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737517,1749859835112,"fUST",-410.0,0.00022083,4,"2025-06-14T00:10:35.112",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737518,1749859835123,"fUST",-460.0,0.00022083,4,"2025-06-14T00:10:35.123",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737519,1749859835134,"fUST",-410.0,0.00022083,4,"2025-06-14T00:10:35.134",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737520,1749859835145,"fUST",-460.0,0.00022083,4,"2025-06-14T00:10:35.145",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737521,1749859835156,"fUST",-400.0,0.00022083,4,"2025-06-14T00:10:35.156",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737522,1749859835167,"fUST",-446.63725914,0.00022083,4,"2025-06-14T00:10:35.167",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737523,1749859835178,"fUST",-400.0,0.00022083,4,"2025-06-14T00:10:35.178",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737524,1749859835189,"fUST",-400.0,0.00022083,4,"2025-06-14T00:10:35.189",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737525,1749859835200,"fUST",-410.0,0.00022083,4,"2025-06-14T00:10:35.200",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737526,1749859835210,"fUST",-460.0,0.00022083,4,"2025-06-14T00:10:35.210",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737527,1749859835221,"fUST",-460.0,0.00022083,4,"2025-06-14T00:10:35.221",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737528,1749859835233,"fUST",-460.0,0.00022083,4,"2025-06-14T00:10:35.233",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737529,1749859835244,"fUST",-410.0,0.00022083,4,"2025-06-14T00:10:35.244",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737530,1749859835255,"fUST",-400.0,0.00022083,4,"2025-06-14T00:10:35.255",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737531,1749859835266,"fUST",-420.0,0.00022083,4,"2025-06-14T00:10:35.266",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737532,1749859835278,"fUST",-420.0,0.00022083,4,"2025-06-14T00:10:35.278",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737533,1749859835289,"fUST",-410.0,0.00022083,4,"2025-06-14T00:10:35.289",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737534,1749859835300,"fUST",-460.0,0.00022083,4,"2025-06-14T00:10:35.300",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737535,1749859835311,"fUST",-410.0,0.00022083,4,"2025-06-14T00:10:35.311",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737536,1749859835322,"fUST",-460.0,0.00022083,4,"2025-06-14T00:10:35.322",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737537,1749859835332,"fUST",-270.38702328,0.00022083,4,"2025-06-14T00:10:35.332",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737538,1749859835348,"fUST",-330.09027495,0.00022083,4,"2025-06-14T00:10:35.348",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737539,1749859835360,"fUST",-460.0,0.00022083,4,"2025-06-14T00:10:35.360",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737540,1749859835371,"fUST",-200.0,0.00022083,4,"2025-06-14T00:10:35.371",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737541,1749859835383,"fUST",-460.0,0.00022083,4,"2025-06-14T00:10:35.383",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737542,1749859835394,"fUST",-410.0,0.00022083,4,"2025-06-14T00:10:35.394",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737543,1749859835406,"fUST",-220.50927666,0.00022084,4,"2025-06-14T00:10:35.406",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737544,1749859835418,"fUST",-2250.59753443,0.00022107,6,"2025-06-14T00:10:35.418",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737545,1749859835437,"fUST",-2250.59753443,0.0002221,6,"2025-06-14T00:10:35.437",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737546,1749859835448,"fUST",-2250.59753443,0.00022314,7,"2025-06-14T00:10:35.448",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737547,1749859835460,"fUST",-460.0,0.00022355,4,"2025-06-14T00:10:35.460",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737548,1749859835472,"fUST",-460.0,0.00022355,4,"2025-06-14T00:10:35.472",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737549,1749859835483,"fUST",-460.0,0.00022355,4,"2025-06-14T00:10:35.483",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737550,1749859835495,"fUST",-318.4754596,0.00022355,4,"2025-06-14T00:10:35.495",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737551,1749859835506,"fUST",-445.76017232,0.00022355,4,"2025-06-14T00:10:35.506",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737552,1749859835517,"fUST",-460.0,0.00022355,4,"2025-06-14T00:10:35.517",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737553,1749859835530,"fUST",-460.0,0.00022355,4,"2025-06-14T00:10:35.530",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737554,1749859835545,"fUST",-460.0,0.00022355,4,"2025-06-14T00:10:35.545",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737555,1749859835561,"fUST",-460.0,0.00022355,4,"2025-06-14T00:10:35.561",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737556,1749859835573,"fUST",-460.0,0.00022355,4,"2025-06-14T00:10:35.573",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737557,1749859835586,"fUST",-1760.91,0.00022355,4,"2025-06-14T00:10:35.586",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737558,1749859835730,"fUST",-460.0,0.00022355,4,"2025-06-14T00:10:35.730",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737559,1749859835740,"fUST",-460.0,0.00022355,4,"2025-06-14T00:10:35.740",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737560,1749859835751,"fUST",-460.0,0.00022355,4,"2025-06-14T00:10:35.751",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737561,1749859835760,"fUST",-460.0,0.00022355,4,"2025-06-14T00:10:35.760",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737562,1749859835771,"fUST",-460.0,0.00022356,4,"2025-06-14T00:10:35.771",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737563,1749859835780,"fUST",-460.0,0.00022356,4,"2025-06-14T00:10:35.780",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737564,1749859835790,"fUST",-460.0,0.00022356,4,"2025-06-14T00:10:35.790",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737565,1749859835800,"fUST",-500.0,0.00022356,2,"2025-06-14T00:10:35.800",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737566,1749859835810,"fUST",-500.0,0.00022356,2,"2025-06-14T00:10:35.810",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737567,1749859835820,"fUST",-500.0,0.00022356,2,"2025-06-14T00:10:35.820",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737568,1749859835831,"fUST",-500.0,0.00022356,2,"2025-06-14T00:10:35.831",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737569,1749859835841,"fUST",-500.0,0.00022356,2,"2025-06-14T00:10:35.841",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737570,1749859835852,"fUST",-500.0,0.00022356,2,"2025-06-14T00:10:35.852",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737571,1749859835862,"fUST",-500.0,0.00022356,2,"2025-06-14T00:10:35.862",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737572,1749859835872,"fUST",-500.0,0.00022356,2,"2025-06-14T00:10:35.872",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737573,1749859835881,"fUST",-500.0,0.00022356,2,"2025-06-14T00:10:35.881",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737574,1749859835890,"fUST",-500.0,0.00022356,2,"2025-06-14T00:10:35.890",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737575,1749859835900,"fUST",-500.0,0.00022356,2,"2025-06-14T00:10:35.900",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737576,1749859835909,"fUST",-500.0,0.00022356,2,"2025-06-14T00:10:35.909",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737577,1749859835919,"fUST",-242.74205008,0.00022356,2,"2025-06-14T00:10:35.919",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737578,1749859835928,"fUST",-500.0,0.00022356,2,"2025-06-14T00:10:35.928",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737579,1749859835937,"fUST",-500.0,0.00022356,2,"2025-06-14T00:10:35.937",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737580,1749859835946,"fUST",-500.0,0.00022356,2,"2025-06-14T00:10:35.946",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737581,1749859835955,"fUST",-450.0,0.00022356,2,"2025-06-14T00:10:35.955",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737582,1749859835965,"fUST",-460.0,0.00022356,4,"2025-06-14T00:10:35.965",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737583,1749859835975,"fUST",-460.0,0.00022356,4,"2025-06-14T00:10:35.975",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737584,1749859835984,"fUST",-224.81229852,0.00022356,4,"2025-06-14T00:10:35.984",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737585,1749859836001,"fUST",-235.18770148,0.00022356,4,"2025-06-14T00:10:36.001",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737586,1749859836010,"fUST",-460.0,0.00022356,4,"2025-06-14T00:10:36.010",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737587,1749859836021,"fUST",-460.0,0.00022356,4,"2025-06-14T00:10:36.021",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737588,1749859836030,"fUST",-460.0,0.00022356,4,"2025-06-14T00:10:36.030",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737589,1749859836041,"fUST",-460.0,0.00022356,4,"2025-06-14T00:10:36.041",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737590,1749859836051,"fUST",-454.14603148,0.00022356,4,"2025-06-14T00:10:36.051",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737591,1749859836061,"fUST",-460.0,0.00022356,4,"2025-06-14T00:10:36.061",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737592,1749859836070,"fUST",-567.46,0.00022356,4,"2025-06-14T00:10:36.070",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737593,1749859836080,"fUST",-234.92,0.00022356,4,"2025-06-14T00:10:36.080",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737594,1749859836090,"fUST",-460.0,0.00022357,4,"2025-06-14T00:10:36.090",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737595,1749859836100,"fUST",-390.0,0.00022357,4,"2025-06-14T00:10:36.100",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737596,1749859836110,"fUST",-460.0,0.00022357,4,"2025-06-14T00:10:36.110",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737597,1749859836119,"fUST",-460.0,0.00022357,4,"2025-06-14T00:10:36.119",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737598,1749859836129,"fUST",-390.0,0.00022357,4,"2025-06-14T00:10:36.129",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737599,1749859836139,"fUST",-460.0,0.00022357,4,"2025-06-14T00:10:36.139",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737600,1749859836149,"fUST",-390.0,0.00022357,4,"2025-06-14T00:10:36.149",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737601,1749859836159,"fUST",-289.72297298,0.00022357,4,"2025-06-14T00:10:36.159",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737602,1749859836169,"fUST",-400.0,0.00022357,4,"2025-06-14T00:10:36.169",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737603,1749859836179,"fUST",-460.0,0.00022357,4,"2025-06-14T00:10:36.179",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737604,1749859836188,"fUST",-460.0,0.00022357,4,"2025-06-14T00:10:36.188",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737605,1749859836198,"fUST",-370.0,0.00022357,4,"2025-06-14T00:10:36.198",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737606,1749859836207,"fUST",-2250.59753443,0.00022417,7,"2025-06-14T00:10:36.207",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737607,1749859836217,"fUST",-420.0,0.00022442,2,"2025-06-14T00:10:36.217",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737608,1749859836226,"fUST",-500.0,0.00022466,2,"2025-06-14T00:10:36.226",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737609,1749859836235,"fUST",-168.0,0.00022504,2,"2025-06-14T00:10:36.235",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737610,1749859836245,"fUST",-215.1710487,0.00022505,2,"2025-06-14T00:10:36.245",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737611,1749859836254,"fUST",-5000.0,0.000226,2,"2025-06-14T00:10:36.254",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737612,1749859836264,"fUST",-460.0,0.00022629,4,"2025-06-14T00:10:36.264",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737613,1749859836273,"fUST",-460.0,0.00022629,4,"2025-06-14T00:10:36.273",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737614,1749859836283,"fUST",-460.0,0.00022629,4,"2025-06-14T00:10:36.283",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737615,1749859836292,"fUST",-460.0,0.00022629,4,"2025-06-14T00:10:36.292",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737616,1749859836302,"fUST",-460.0,0.00022629,4,"2025-06-14T00:10:36.302",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737617,1749859836312,"fUST",-460.0,0.00022629,4,"2025-06-14T00:10:36.312",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737618,1749859836321,"fUST",-460.0,0.00022629,4,"2025-06-14T00:10:36.321",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737619,1749859836331,"fUST",-460.0,0.00022629,4,"2025-06-14T00:10:36.331",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737620,1749859836340,"fUST",-1760.91,0.00022629,4,"2025-06-14T00:10:36.340",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737621,1749859836350,"fUST",-460.0,0.00022629,4,"2025-06-14T00:10:36.350",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737622,1749859836359,"fUST",-460.0,0.00022629,4,"2025-06-14T00:10:36.359",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737623,1749859836369,"fUST",-460.0,0.00022629,4,"2025-06-14T00:10:36.369",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737624,1749859836379,"fUST",-460.0,0.00022629,4,"2025-06-14T00:10:36.379",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737625,1749859836388,"fUST",-460.0,0.0002263,4,"2025-06-14T00:10:36.388",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737626,1749859836397,"fUST",-460.0,0.0002263,4,"2025-06-14T00:10:36.397",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737627,1749859836408,"fUST",-437.02,0.0002263,4,"2025-06-14T00:10:36.408",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737628,1749859836418,"fUST",-460.0,0.0002263,4,"2025-06-14T00:10:36.418",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737629,1749859836427,"fUST",-460.0,0.0002263,4,"2025-06-14T00:10:36.427",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737630,1749859836437,"fUST",-460.0,0.0002263,4,"2025-06-14T00:10:36.437",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737631,1749859836446,"fUST",-319.61171324,0.0002263,4,"2025-06-14T00:10:36.446",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737632,1749859836456,"fUST",-460.0,0.0002263,4,"2025-06-14T00:10:36.456",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737633,1749859836465,"fUST",-460.0,0.0002263,4,"2025-06-14T00:10:36.465",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737634,1749859836474,"fUST",-460.0,0.0002263,4,"2025-06-14T00:10:36.474",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737635,1749859836484,"fUST",-460.0,0.0002263,4,"2025-06-14T00:10:36.484",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737636,1749859836494,"fUST",-567.46,0.0002263,4,"2025-06-14T00:10:36.494",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737637,1749859836503,"fUST",-460.0,0.00022631,4,"2025-06-14T00:10:36.503",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737638,1749859836513,"fUST",-280.0,0.00022631,4,"2025-06-14T00:10:36.513",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737639,1749859836524,"fUST",-340.0,0.00022631,4,"2025-06-14T00:10:36.524",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737640,1749859836534,"fUST",-460.0,0.00022631,4,"2025-06-14T00:10:36.534",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737641,1749859836543,"fUST",-460.0,0.00022631,4,"2025-06-14T00:10:36.543",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737642,1749859836553,"fUST",-460.0,0.00022631,4,"2025-06-14T00:10:36.553",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737643,1749859836562,"fUST",-425.0,0.00022682,2,"2025-06-14T00:10:36.562",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737644,1749859836572,"fUST",-160.0,0.00022721,2,"2025-06-14T00:10:36.572",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737645,1749859836583,"fUST",-424.32678023,0.00022721,2,"2025-06-14T00:10:36.583",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737646,1749859836592,"fUST",-160.0,0.00022721,2,"2025-06-14T00:10:36.592",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737647,1749859836602,"fUST",-229.78555783,0.00022721,2,"2025-06-14T00:10:36.602",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737648,1749859836611,"fUST",-835.28007164,0.00022721,2,"2025-06-14T00:10:36.611",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737649,1749859836621,"fUST",-5203.03871496,0.00022743,2,"2025-06-14T00:10:36.621",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737650,1749859836631,"fUST",-215.17104869,0.00022804,2,"2025-06-14T00:10:36.631",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737651,1749859836641,"fUST",-425.0,0.00022818,2,"2025-06-14T00:10:36.641",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737652,1749859836650,"fUST",-151.0,0.00022843,7,"2025-06-14T00:10:36.650",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737653,1749859836660,"fUST",-151.0,0.00022843,7,"2025-06-14T00:10:36.660",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737654,1749859836669,"fUST",-152.152704,0.00022843,7,"2025-06-14T00:10:36.669",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737655,1749859836679,"fUST",-151.0,0.00022843,7,"2025-06-14T00:10:36.679",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737656,1749859836689,"fUST",-151.0,0.00022843,7,"2025-06-14T00:10:36.689",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737657,1749859836698,"fUST",-278.16157,0.00022843,7,"2025-06-14T00:10:36.698",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737658,1749859836708,"fUST",-151.0,0.00022843,7,"2025-06-14T00:10:36.708",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737659,1749859836718,"fUST",-151.0,0.00022843,7,"2025-06-14T00:10:36.718",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737660,1749859836728,"fUST",-152.025887,0.00022843,7,"2025-06-14T00:10:36.728",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737661,1749859836737,"fUST",-151.0,0.00022843,7,"2025-06-14T00:10:36.737",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737662,1749859836746,"fUST",-151.0,0.00022843,7,"2025-06-14T00:10:36.746",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737663,1749859836755,"fUST",-151.0,0.00022843,7,"2025-06-14T00:10:36.755",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737664,1749859836765,"fUST",-151.0,0.00022843,7,"2025-06-14T00:10:36.765",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737665,1749859836775,"fUST",-151.0,0.00022843,7,"2025-06-14T00:10:36.775",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737666,1749859836785,"fUST",-151.0,0.00022843,7,"2025-06-14T00:10:36.785",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737667,1749859836795,"fUST",-151.0,0.00022843,7,"2025-06-14T00:10:36.795",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737668,1749859836805,"fUST",-151.0,0.00022843,7,"2025-06-14T00:10:36.805",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737669,1749859836815,"fUST",-151.0,0.00022843,7,"2025-06-14T00:10:36.815",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737670,1749859836827,"fUST",-151.0,0.00022843,7,"2025-06-14T00:10:36.827",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737671,1749859836838,"fUST",-185.465816,0.00022843,7,"2025-06-14T00:10:36.838",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737672,1749859836847,"fUST",-151.0,0.00022843,7,"2025-06-14T00:10:36.847",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737673,1749859836857,"fUST",-191.133186,0.00022843,7,"2025-06-14T00:10:36.857",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737674,1749859836866,"fUST",-191.133186,0.00022843,7,"2025-06-14T00:10:36.866",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737675,1749859836876,"fUST",-820.570669,0.00022843,7,"2025-06-14T00:10:36.876",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737676,1749859836886,"fUST",-820.570669,0.00022843,7,"2025-06-14T00:10:36.886",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737677,1749859836896,"fUST",-151.0,0.00022843,7,"2025-06-14T00:10:36.896",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737678,1749859836906,"fUST",-151.0,0.00022843,7,"2025-06-14T00:10:36.906",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737679,1749859836916,"fUST",-151.0,0.00022843,7,"2025-06-14T00:10:36.916",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737680,1749859836926,"fUST",-151.0,0.00022843,7,"2025-06-14T00:10:36.926",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737681,1749859836935,"fUST",-151.0,0.00022843,7,"2025-06-14T00:10:36.935",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737682,1749859836945,"fUST",-151.0,0.00022843,7,"2025-06-14T00:10:36.945",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737683,1749859836954,"fUST",-151.0,0.00022843,7,"2025-06-14T00:10:36.954",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737684,1749859836964,"fUST",-153.789681,0.00022843,7,"2025-06-14T00:10:36.964",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737685,1749859836975,"fUST",-301.655952,0.00022843,7,"2025-06-14T00:10:36.975",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737686,1749859836984,"fUST",-301.655952,0.00022843,7,"2025-06-14T00:10:36.984",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737687,1749859836993,"fUST",-4807.561423,0.00022843,2,"2025-06-14T00:10:36.993",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737688,1749859837003,"fUST",-4807.561423,0.00022843,2,"2025-06-14T00:10:37.003",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737689,1749859837013,"fUST",-151.0,0.00022843,7,"2025-06-14T00:10:37.013",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737690,1749859837022,"fUST",-151.0,0.00022843,7,"2025-06-14T00:10:37.022",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737691,1749859837032,"fUST",-860.280305,0.00022843,7,"2025-06-14T00:10:37.032",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737692,1749859837041,"fUST",-860.280305,0.00022843,7,"2025-06-14T00:10:37.041",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737693,1749859837051,"fUST",-158.544721,0.00022843,7,"2025-06-14T00:10:37.051",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737694,1749859837061,"fUST",-158.544721,0.00022843,7,"2025-06-14T00:10:37.061",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737695,1749859837071,"fUST",-40369.84309625,0.00022843,3,"2025-06-14T00:10:37.071",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737698,1749859837844,"fUST",-460.0,0.00022082,4,"2025-06-14T00:10:37.844",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737699,1749859837854,"fUST",-2250.59753443,0.00022521,7,"2025-06-14T00:10:37.854",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737700,1749859837863,"fUST",-2250.59753443,0.00022624,7,"2025-06-14T00:10:37.863",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737701,1749859837874,"fUST",-2250.59753443,0.00022728,7,"2025-06-14T00:10:37.874",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737702,1749859837883,"fUST",-2250.59753443,0.00022831,8,"2025-06-14T00:10:37.883",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737703,1749859837893,"fUST",-90234.74963341,0.00022843,3,"2025-06-14T00:10:37.893",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737704,1749859837905,"fUST",-844.64040732,0.00022843,3,"2025-06-14T00:10:37.905",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737705,1749859837915,"fUST",-168.0,0.00022852,2,"2025-06-14T00:10:37.915",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737706,1749859837925,"fUST",-460.0,0.00022903,4,"2025-06-14T00:10:37.925",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737707,1749859837935,"fUST",-460.0,0.00022903,4,"2025-06-14T00:10:37.935",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737708,1749859837945,"fUST",-460.0,0.00022903,4,"2025-06-14T00:10:37.945",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737709,1749859837955,"fUST",-424.6,0.00022903,4,"2025-06-14T00:10:37.955",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737710,1749859837964,"fUST",-460.0,0.00022903,4,"2025-06-14T00:10:37.964",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737711,1749859837974,"fUST",-460.0,0.00022903,4,"2025-06-14T00:10:37.974",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737712,1749859837985,"fUST",-381.7,0.00022903,4,"2025-06-14T00:10:37.985",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737713,1749859837995,"fUST",-460.0,0.00022903,4,"2025-06-14T00:10:37.995",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737714,1749859838004,"fUST",-1760.91,0.00022903,4,"2025-06-14T00:10:38.004",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737715,1749859838014,"fUST",-460.0,0.00022903,4,"2025-06-14T00:10:38.014",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737716,1749859838023,"fUST",-460.0,0.00022903,4,"2025-06-14T00:10:38.023",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737717,1749859838033,"fUST",-460.0,0.00022903,4,"2025-06-14T00:10:38.033",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737718,1749859838042,"fUST",-460.0,0.00022903,4,"2025-06-14T00:10:38.042",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737719,1749859838051,"fUST",-460.0,0.00022904,4,"2025-06-14T00:10:38.051",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737720,1749859838061,"fUST",-460.0,0.00022904,4,"2025-06-14T00:10:38.061",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737721,1749859838070,"fUST",-460.0,0.00022904,4,"2025-06-14T00:10:38.070",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737722,1749859838080,"fUST",-460.0,0.00022904,4,"2025-06-14T00:10:38.080",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737723,1749859838089,"fUST",-460.0,0.00022904,4,"2025-06-14T00:10:38.089",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737724,1749859838098,"fUST",-460.0,0.00022904,4,"2025-06-14T00:10:38.098",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737725,1749859838108,"fUST",-460.0,0.00022904,4,"2025-06-14T00:10:38.108",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737726,1749859838117,"fUST",-460.0,0.00022904,4,"2025-06-14T00:10:38.117",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737727,1749859838127,"fUST",-460.0,0.00022904,4,"2025-06-14T00:10:38.127",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737728,1749859838136,"fUST",-567.46,0.00022904,4,"2025-06-14T00:10:38.136",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737729,1749859838146,"fUST",-256.34897861,0.00022905,4,"2025-06-14T00:10:38.146",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737730,1749859838156,"fUST",-460.0,0.00022905,4,"2025-06-14T00:10:38.156",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737731,1749859838165,"fUST",-360.0,0.00022905,4,"2025-06-14T00:10:38.165",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737732,1749859838176,"fUST",-2250.59753443,0.00022934,8,"2025-06-14T00:10:38.176",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737733,1749859838185,"fUST",-425.0,0.00022959,2,"2025-06-14T00:10:38.185",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737734,1749859838195,"fUST",-3603.96342451,0.00023,2,"2025-06-14T00:10:38.195",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737735,1749859838204,"fUST",-160.0,0.00023,3,"2025-06-14T00:10:38.204",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737736,1749859838214,"fUST",-164.0,0.00023,7,"2025-06-14T00:10:38.214",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737737,1749859838224,"fUST",-160.0,0.00023,3,"2025-06-14T00:10:38.224",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737738,1749859838234,"fUST",-835.28007164,0.00023,3,"2025-06-14T00:10:38.234",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737739,1749859838244,"fUST",-229.78555783,0.00023,3,"2025-06-14T00:10:38.244",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737740,1749859838254,"fUST",-424.32678023,0.00023,3,"2025-06-14T00:10:38.254",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737741,1749859838264,"fUST",-425.0,0.00023022,2,"2025-06-14T00:10:38.264",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737742,1749859838273,"fUST",-2250.59753443,0.00023038,8,"2025-06-14T00:10:38.273",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737743,1749859838283,"fUST",-425.0,0.00023085,2,"2025-06-14T00:10:38.283",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737744,1749859838293,"fUST",-151.0,0.000231,5,"2025-06-14T00:10:38.293",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737745,1749859838302,"fUST",-215.17104869,0.00023103,2,"2025-06-14T00:10:38.302",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737746,1749859838312,"fUST",-964.0,0.00023106,2,"2025-06-14T00:10:38.312",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737747,1749859838321,"fUST",-2160.0,0.00023106,2,"2025-06-14T00:10:38.321",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737748,1749859838331,"fUST",-405.0,0.00023106,2,"2025-06-14T00:10:38.331",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737749,1749859838340,"fUST",-2250.59753443,0.00023141,8,"2025-06-14T00:10:38.340",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737750,1749859838350,"fUST",-5000.0,0.00023148,2,"2025-06-14T00:10:38.350",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737751,1749859838360,"fUST",-153.0,0.00023154,2,"2025-06-14T00:10:38.360",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737752,1749859838371,"fUST",-153.0,0.00023154,2,"2025-06-14T00:10:38.371",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737753,1749859838380,"fUST",-153.0,0.00023154,2,"2025-06-14T00:10:38.380",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737754,1749859838390,"fUST",-153.0,0.00023154,2,"2025-06-14T00:10:38.390",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737755,1749859838399,"fUST",-153.0,0.00023154,2,"2025-06-14T00:10:38.399",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737756,1749859838410,"fUST",-460.0,0.00023177,4,"2025-06-14T00:10:38.410",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737757,1749859838419,"fUST",-460.0,0.00023177,4,"2025-06-14T00:10:38.419",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737758,1749859838429,"fUST",-460.0,0.00023177,4,"2025-06-14T00:10:38.429",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737759,1749859838439,"fUST",-1760.91,0.00023177,4,"2025-06-14T00:10:38.439",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737760,1749859838449,"fUST",-460.0,0.00023177,4,"2025-06-14T00:10:38.449",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737761,1749859838458,"fUST",-460.0,0.00023177,4,"2025-06-14T00:10:38.458",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737762,1749859838470,"fUST",-460.0,0.00023177,4,"2025-06-14T00:10:38.470",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737763,1749859838480,"fUST",-460.0,0.00023178,4,"2025-06-14T00:10:38.480",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737764,1749859838490,"fUST",-460.0,0.00023178,4,"2025-06-14T00:10:38.490",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737765,1749859838500,"fUST",-460.0,0.00023178,4,"2025-06-14T00:10:38.500",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737766,1749859838510,"fUST",-265.27490865,0.00023178,4,"2025-06-14T00:10:38.510",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737767,1749859838520,"fUST",-460.0,0.00023178,4,"2025-06-14T00:10:38.520",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737768,1749859838529,"fUST",-460.0,0.00023178,4,"2025-06-14T00:10:38.529",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737769,1749859838539,"fUST",-460.0,0.00023178,4,"2025-06-14T00:10:38.539",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737770,1749859838549,"fUST",-460.0,0.00023178,4,"2025-06-14T00:10:38.549",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737771,1749859838559,"fUST",-567.46,0.00023178,4,"2025-06-14T00:10:38.559",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737772,1749859838569,"fUST",-460.0,0.00023179,4,"2025-06-14T00:10:38.569",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737773,1749859838579,"fUST",-305.87,0.00023235,10,"2025-06-14T00:10:38.579",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737774,1749859838588,"fUST",-287.54,0.00023235,10,"2025-06-14T00:10:38.588",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737775,1749859838598,"fUST",-425.0,0.00023241,2,"2025-06-14T00:10:38.598",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737776,1749859838608,"fUST",-2250.59753443,0.00023245,8,"2025-06-14T00:10:38.608",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737777,1749859838618,"fUST",-425.0,0.00023281,2,"2025-06-14T00:10:38.618",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737778,1749859838628,"fUST",-1538.273229,0.00023297,3,"2025-06-14T00:10:38.628",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737779,1749859838638,"fUST",-3000.0,0.000233,2,"2025-06-14T00:10:38.638",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737780,1749859838649,"fUST",-151.0,0.000233,8,"2025-06-14T00:10:38.649",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737781,1749859838658,"fUST",-3000.0,0.0002331,2,"2025-06-14T00:10:38.658",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737782,1749859838668,"fUST",-3000.0,0.0002332,2,"2025-06-14T00:10:38.668",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737783,1749859838678,"fUST",-151.0,0.0002332,7,"2025-06-14T00:10:38.678",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737784,1749859838688,"fUST",-151.0,0.0002332,7,"2025-06-14T00:10:38.688",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737785,1749859838698,"fUST",-151.0,0.0002332,7,"2025-06-14T00:10:38.698",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737786,1749859838707,"fUST",-151.0,0.0002332,7,"2025-06-14T00:10:38.707",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737787,1749859838718,"fUST",-151.0,0.0002332,7,"2025-06-14T00:10:38.718",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737788,1749859838830,"fUST",-151.0,0.0002332,7,"2025-06-14T00:10:38.830",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737789,1749859838840,"fUST",-151.0,0.0002332,7,"2025-06-14T00:10:38.840",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737790,1749859838851,"fUST",-151.0,0.0002332,7,"2025-06-14T00:10:38.851",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737791,1749859838860,"fUST",-151.0,0.0002332,7,"2025-06-14T00:10:38.860",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737792,1749859838869,"fUST",-151.0,0.0002332,7,"2025-06-14T00:10:38.869",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737793,1749859838879,"fUST",-151.0,0.0002332,7,"2025-06-14T00:10:38.879",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737794,1749859838888,"fUST",-151.0,0.0002332,7,"2025-06-14T00:10:38.888",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737795,1749859838897,"fUST",-151.0,0.0002332,7,"2025-06-14T00:10:38.897",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737796,1749859838908,"fUST",-151.0,0.0002332,7,"2025-06-14T00:10:38.908",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737797,1749859838917,"fUST",-151.0,0.0002332,7,"2025-06-14T00:10:38.917",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737798,1749859838927,"fUST",-151.0,0.0002332,7,"2025-06-14T00:10:38.927",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737799,1749859838937,"fUST",-151.0,0.0002332,7,"2025-06-14T00:10:38.937",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737800,1749859838946,"fUST",-152.225194,0.0002332,7,"2025-06-14T00:10:38.946",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737801,1749859838956,"fUST",-191.133186,0.0002332,7,"2025-06-14T00:10:38.956",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737802,1749859838965,"fUST",-191.133186,0.0002332,7,"2025-06-14T00:10:38.965",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737803,1749859838976,"fUST",-820.570669,0.0002332,7,"2025-06-14T00:10:38.976",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737804,1749859838986,"fUST",-820.570669,0.0002332,7,"2025-06-14T00:10:38.986",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737805,1749859838995,"fUST",-159.45211,0.0002332,7,"2025-06-14T00:10:38.995",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737806,1749859839005,"fUST",-151.0,0.0002332,7,"2025-06-14T00:10:39.005",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737807,1749859839015,"fUST",-151.0,0.0002332,7,"2025-06-14T00:10:39.015",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737808,1749859839024,"fUST",-151.0,0.0002332,7,"2025-06-14T00:10:39.024",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737809,1749859839034,"fUST",-301.655952,0.0002332,7,"2025-06-14T00:10:39.034",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737810,1749859839043,"fUST",-301.655952,0.0002332,7,"2025-06-14T00:10:39.043",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737811,1749859839052,"fUST",-4807.561423,0.0002332,2,"2025-06-14T00:10:39.052",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737812,1749859839061,"fUST",-4807.561423,0.0002332,2,"2025-06-14T00:10:39.061",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737813,1749859839071,"fUST",-151.0,0.0002332,7,"2025-06-14T00:10:39.071",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737814,1749859839080,"fUST",-151.0,0.0002332,7,"2025-06-14T00:10:39.080",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737815,1749859839089,"fUST",-860.280305,0.0002332,7,"2025-06-14T00:10:39.089",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737816,1749859839099,"fUST",-860.280305,0.0002332,7,"2025-06-14T00:10:39.099",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737817,1749859839108,"fUST",-158.544721,0.0002332,7,"2025-06-14T00:10:39.108",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737818,1749859839117,"fUST",-158.544721,0.0002332,7,"2025-06-14T00:10:39.117",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737819,1749859839127,"fUST",-3000.0,0.0002333,2,"2025-06-14T00:10:39.127",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737820,1749859839136,"fUST",-3000.0,0.0002334,2,"2025-06-14T00:10:39.136",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737821,1749859839145,"fUST",-151.0,0.0002334,7,"2025-06-14T00:10:39.145",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737822,1749859839154,"fUST",-151.0,0.0002334,7,"2025-06-14T00:10:39.154",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737823,1749859839164,"fUST",-151.0,0.0002334,7,"2025-06-14T00:10:39.164",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737824,1749859839173,"fUST",-2250.59753443,0.00023348,9,"2025-06-14T00:10:39.173",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737825,1749859839183,"fUST",-3000.0,0.0002335,2,"2025-06-14T00:10:39.183",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737826,1749859839192,"fUST",-151.685943,0.0002335,7,"2025-06-14T00:10:39.192",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737827,1749859839202,"fUST",-151.0,0.0002335,7,"2025-06-14T00:10:39.202",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737828,1749859839211,"fUST",-151.0,0.0002335,7,"2025-06-14T00:10:39.211",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737829,1749859839222,"fUST",-151.0,0.0002335,7,"2025-06-14T00:10:39.222",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737830,1749859839231,"fUST",-151.0,0.0002335,7,"2025-06-14T00:10:39.231",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737831,1749859839240,"fUST",-151.0,0.0002335,7,"2025-06-14T00:10:39.240",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737832,1749859839250,"fUST",-394.616137,0.0002335,7,"2025-06-14T00:10:39.250",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737833,1749859839260,"fUST",-394.616137,0.0002335,7,"2025-06-14T00:10:39.260",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737834,1749859839269,"fUST",-151.0,0.0002335,7,"2025-06-14T00:10:39.269",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737835,1749859839279,"fUST",-151.0,0.0002335,7,"2025-06-14T00:10:39.279",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737836,1749859839289,"fUST",-3000.0,0.0002336,2,"2025-06-14T00:10:39.289",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737837,1749859839299,"fUST",-3000.0,0.0002337,2,"2025-06-14T00:10:39.299",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737838,1749859839308,"fUST",-209.0,0.00023379,2,"2025-06-14T00:10:39.308",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737839,1749859839318,"fUST",-3000.0,0.0002338,2,"2025-06-14T00:10:39.318",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737841,1749859839327,"fUST",-3641.109937,0.0002339,2,"2025-06-14T00:10:39.327",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737843,1749859839337,"fUST",-209.0,0.00023391,2,"2025-06-14T00:10:39.337",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737844,1749859839347,"fUST",-425.0,0.00023396,2,"2025-06-14T00:10:39.347",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737845,1749859839357,"fUST",-151.0,0.000234,10,"2025-06-14T00:10:39.357",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737846,1749859839367,"fUST",-215.17104869,0.00023401,2,"2025-06-14T00:10:39.367",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737847,1749859839376,"fUST",-215.0738,0.00023421,2,"2025-06-14T00:10:39.376",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737848,1749859839386,"fUST",-1074.2,0.00023443,3,"2025-06-14T00:10:39.386",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737849,1749859839396,"fUST",-537.1,0.00023443,3,"2025-06-14T00:10:39.396",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737851,1749859839406,"fUST",-460.0,0.00023451,4,"2025-06-14T00:10:39.406",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737854,1749859839416,"fUST",-460.0,0.00023451,4,"2025-06-14T00:10:39.416",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737856,1749859839426,"fUST",-154.04932222,0.00023451,4,"2025-06-14T00:10:39.426",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737858,1749859839436,"fUST",-1760.91,0.00023451,4,"2025-06-14T00:10:39.436",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737860,1749859839446,"fUST",-460.0,0.00023451,4,"2025-06-14T00:10:39.446",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737861,1749859839457,"fUST",-460.0,0.00023451,4,"2025-06-14T00:10:39.457",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737862,1749859839467,"fUST",-460.0,0.00023451,4,"2025-06-14T00:10:39.467",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737863,1749859839477,"fUST",-2250.59753443,0.00023452,9,"2025-06-14T00:10:39.477",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737864,1749859839486,"fUST",-191.42,0.00023452,4,"2025-06-14T00:10:39.486",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737865,1749859839495,"fUST",-460.0,0.00023452,4,"2025-06-14T00:10:39.495",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737867,1749859839505,"fUST",-460.0,0.00023452,4,"2025-06-14T00:10:39.505",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737868,1749859839515,"fUST",-460.0,0.00023452,4,"2025-06-14T00:10:39.515",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737869,1749859839525,"fUST",-567.46,0.00023452,4,"2025-06-14T00:10:39.525",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737870,1749859839535,"fUST",-3010.98,0.00023484,2,"2025-06-14T00:10:39.535",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737871,1749859839544,"fUST",-2250.59753443,0.00023555,9,"2025-06-14T00:10:39.544",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737872,1749859839554,"fUST",-151.0,0.000236,7,"2025-06-14T00:10:39.554",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737873,1749859839564,"fUST",-2250.59753443,0.00023659,9,"2025-06-14T00:10:39.564",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737874,1749859839573,"fUST",-151.0,0.00023659,7,"2025-06-14T00:10:39.573",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737875,1749859839583,"fUST",-151.0,0.00023659,7,"2025-06-14T00:10:39.583",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737876,1749859839592,"fUST",-151.0,0.00023659,7,"2025-06-14T00:10:39.592",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737877,1749859839602,"fUST",-301.655952,0.00023659,7,"2025-06-14T00:10:39.602",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737878,1749859839612,"fUST",-301.655952,0.00023659,7,"2025-06-14T00:10:39.612",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737879,1749859839622,"fUST",-5000.0,0.00023696,2,"2025-06-14T00:10:39.622",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737881,1749859839632,"fUST",-5000.0,0.000237,2,"2025-06-14T00:10:39.632",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737882,1749859839641,"fUST",-151.0,0.000237,6,"2025-06-14T00:10:39.641",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737885,1749859839651,"fUST",-151.0,0.000237,7,"2025-06-14T00:10:39.651",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737887,1749859839661,"fUST",-195.12351,0.000237,7,"2025-06-14T00:10:39.661",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737888,1749859839671,"fUST",-151.0,0.000237,7,"2025-06-14T00:10:39.671",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737890,1749859839680,"fUST",-151.0,0.000237,7,"2025-06-14T00:10:39.680",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737892,1749859839690,"fUST",-394.616137,0.000237,7,"2025-06-14T00:10:39.690",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737894,1749859839699,"fUST",-394.616137,0.000237,7,"2025-06-14T00:10:39.699",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737895,1749859839708,"fUST",-153.057035,0.000237,7,"2025-06-14T00:10:39.708",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737896,1749859839718,"fUST",-151.0,0.000237,7,"2025-06-14T00:10:39.718",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737897,1749859839728,"fUST",-151.0,0.000237,7,"2025-06-14T00:10:39.728",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737898,1749859839737,"fUST",-151.0,0.000237,7,"2025-06-14T00:10:39.737",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737899,1749859839746,"fUST",-166.73694563,0.000237,2,"2025-06-14T00:10:39.746",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737900,1749859839755,"fUST",-151.0,0.000237,7,"2025-06-14T00:10:39.755",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737901,1749859839765,"fUST",-151.0,0.000237,7,"2025-06-14T00:10:39.765",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737902,1749859839775,"fUST",-151.0,0.000237,7,"2025-06-14T00:10:39.775",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737903,1749859839785,"fUST",-151.0,0.000237,7,"2025-06-14T00:10:39.785",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737904,1749859839794,"fUST",-151.0,0.000237,7,"2025-06-14T00:10:39.794",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737905,1749859839804,"fUST",-151.0,0.000237,7,"2025-06-14T00:10:39.804",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737906,1749859839814,"fUST",-1339.05392667,0.000237,2,"2025-06-14T00:10:39.814",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737907,1749859839824,"fUST",-191.133186,0.000237,7,"2025-06-14T00:10:39.824",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737908,1749859839835,"fUST",-191.133186,0.000237,7,"2025-06-14T00:10:39.835",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737909,1749859839844,"fUST",-820.570669,0.000237,7,"2025-06-14T00:10:39.844",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737910,1749859839854,"fUST",-820.570669,0.000237,7,"2025-06-14T00:10:39.854",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737911,1749859839863,"fUST",-151.0,0.000237,7,"2025-06-14T00:10:39.863",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737912,1749859839873,"fUST",-151.0,0.000237,7,"2025-06-14T00:10:39.873",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737913,1749859839882,"fUST",-151.0,0.000237,7,"2025-06-14T00:10:39.882",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737914,1749859839891,"fUST",-4807.561423,0.000237,2,"2025-06-14T00:10:39.891",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737915,1749859839901,"fUST",-4807.561423,0.000237,2,"2025-06-14T00:10:39.901",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737916,1749859839910,"fUST",-151.0,0.000237,7,"2025-06-14T00:10:39.910",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737917,1749859839921,"fUST",-860.280305,0.000237,7,"2025-06-14T00:10:39.921",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737918,1749859839931,"fUST",-860.280305,0.000237,7,"2025-06-14T00:10:39.931",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737919,1749859839941,"fUST",-158.544721,0.000237,7,"2025-06-14T00:10:39.941",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737920,1749859839950,"fUST",-158.544721,0.000237,7,"2025-06-14T00:10:39.950",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737921,1749859839961,"fUST",-215.17104869,0.000237,2,"2025-06-14T00:10:39.961",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737922,1749859839971,"fUST",-420.0,0.00023701,2,"2025-06-14T00:10:39.971",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737923,1749859839981,"fUST",-151.0,0.00023703,7,"2025-06-14T00:10:39.981",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737924,1749859839991,"fUST",-151.0,0.00023703,7,"2025-06-14T00:10:39.991",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737925,1749859840000,"fUST",-165.478701,0.00023703,7,"2025-06-14T00:10:40.000",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737926,1749859840010,"fUST",-151.0,0.00023703,7,"2025-06-14T00:10:40.010",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737928,1749859840019,"fUST",-151.0,0.00023703,7,"2025-06-14T00:10:40.019",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737929,1749859840028,"fUST",-460.0,0.00023725,4,"2025-06-14T00:10:40.028",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737930,1749859840038,"fUST",-460.0,0.00023725,4,"2025-06-14T00:10:40.038",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737931,1749859840047,"fUST",-1760.91,0.00023725,4,"2025-06-14T00:10:40.047",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737932,1749859840057,"fUST",-314.75132407,0.00023725,4,"2025-06-14T00:10:40.057",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737933,1749859840066,"fUST",-460.0,0.00023725,4,"2025-06-14T00:10:40.066",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737934,1749859840075,"fUST",-542.4,0.00023725,4,"2025-06-14T00:10:40.075",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737935,1749859840084,"fUST",-460.0,0.00023726,4,"2025-06-14T00:10:40.084",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737936,1749859840094,"fUST",-460.0,0.00023726,4,"2025-06-14T00:10:40.094",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737937,1749859840103,"fUST",-567.46,0.00023726,4,"2025-06-14T00:10:40.103",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737939,1749859840113,"fUST",-151.0,0.00023728,7,"2025-06-14T00:10:40.113",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737940,1749859840122,"fUST",-151.0,0.00023728,7,"2025-06-14T00:10:40.122",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737942,1749859840131,"fUST",-151.0,0.00023728,7,"2025-06-14T00:10:40.131",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737943,1749859840140,"fUST",-317.0,0.00023747,3,"2025-06-14T00:10:40.140",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737944,1749859840150,"fUST",-1745.0,0.00023747,3,"2025-06-14T00:10:40.150",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737945,1749859840159,"fUST",-1745.0,0.00023747,3,"2025-06-14T00:10:40.159",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737947,1749859840168,"fUST",-151.0,0.00023747,3,"2025-06-14T00:10:40.168",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737948,1749859840178,"fUST",-1745.0,0.00023747,3,"2025-06-14T00:10:40.178",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737949,1749859840187,"fUST",-171.0,0.00023747,3,"2025-06-14T00:10:40.187",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737950,1749859840197,"fUST",-151.0,0.00023747,3,"2025-06-14T00:10:40.197",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737951,1749859840206,"fUST",-1745.0,0.00023747,3,"2025-06-14T00:10:40.206",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737952,1749859840215,"fUST",-171.0,0.00023747,3,"2025-06-14T00:10:40.215",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737953,1749859840225,"fUST",-151.0,0.00023747,3,"2025-06-14T00:10:40.225",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737954,1749859840234,"fUST",-1745.0,0.00023747,3,"2025-06-14T00:10:40.234",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737955,1749859840244,"fUST",-243.6925415,0.00023747,3,"2025-06-14T00:10:40.244",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737956,1749859840253,"fUST",-151.0,0.00023747,3,"2025-06-14T00:10:40.253",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737957,1749859840262,"fUST",-1745.0,0.00023747,3,"2025-06-14T00:10:40.262",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737958,1749859840272,"fUST",-151.0,0.00023747,3,"2025-06-14T00:10:40.272",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737959,1749859840281,"fUST",-1745.0,0.00023747,3,"2025-06-14T00:10:40.281",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737960,1749859840291,"fUST",-151.0,0.00023747,3,"2025-06-14T00:10:40.291",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737961,1749859840300,"fUST",-1745.0,0.00023747,3,"2025-06-14T00:10:40.300",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737962,1749859840310,"fUST",-151.0,0.00023747,3,"2025-06-14T00:10:40.310",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737963,1749859840319,"fUST",-1745.0,0.00023747,3,"2025-06-14T00:10:40.319",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737964,1749859840329,"fUST",-151.0,0.00023747,3,"2025-06-14T00:10:40.329",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737965,1749859840339,"fUST",-1745.0,0.00023747,3,"2025-06-14T00:10:40.339",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737966,1749859840348,"fUST",-151.0,0.00023747,3,"2025-06-14T00:10:40.348",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737967,1749859840357,"fUST",-1745.0,0.00023747,3,"2025-06-14T00:10:40.357",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737968,1749859840367,"fUST",-151.0,0.00023747,3,"2025-06-14T00:10:40.367",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737969,1749859840377,"fUST",-1745.0,0.00023747,3,"2025-06-14T00:10:40.377",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737970,1749859840386,"fUST",-151.0,0.00023747,3,"2025-06-14T00:10:40.386",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737971,1749859840395,"fUST",-1745.0,0.00023747,3,"2025-06-14T00:10:40.395",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737972,1749859840406,"fUST",-1745.0,0.00023747,3,"2025-06-14T00:10:40.406",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737973,1749859840415,"fUST",-151.0,0.00023747,3,"2025-06-14T00:10:40.415",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737974,1749859840425,"fUST",-1745.0,0.00023747,3,"2025-06-14T00:10:40.425",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737975,1749859840436,"fUST",-151.0,0.00023747,3,"2025-06-14T00:10:40.436",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737976,1749859840445,"fUST",-1745.0,0.00023747,3,"2025-06-14T00:10:40.445",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737977,1749859840455,"fUST",-151.0,0.00023747,3,"2025-06-14T00:10:40.455",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737978,1749859840464,"fUST",-1745.0,0.00023747,3,"2025-06-14T00:10:40.464",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737979,1749859840474,"fUST",-151.0,0.00023747,3,"2025-06-14T00:10:40.474",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737980,1749859840483,"fUST",-1745.0,0.00023747,3,"2025-06-14T00:10:40.483",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737981,1749859840493,"fUST",-151.0,0.00023747,3,"2025-06-14T00:10:40.493",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737982,1749859840503,"fUST",-1745.0,0.00023747,3,"2025-06-14T00:10:40.503",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737983,1749859840512,"fUST",-151.0,0.00023747,3,"2025-06-14T00:10:40.512",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737984,1749859840522,"fUST",-151.0,0.00023747,3,"2025-06-14T00:10:40.522",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737985,1749859840532,"fUST",-317.0,0.00023747,3,"2025-06-14T00:10:40.532",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737986,1749859840542,"fUST",-1745.0,0.00023747,3,"2025-06-14T00:10:40.542",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737987,1749859840551,"fUST",-151.0,0.00023747,3,"2025-06-14T00:10:40.551",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737988,1749859840561,"fUST",-1745.0,0.00023747,3,"2025-06-14T00:10:40.561",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737989,1749859840570,"fUST",-317.0,0.00023747,3,"2025-06-14T00:10:40.570",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737990,1749859840580,"fUST",-151.0,0.00023747,3,"2025-06-14T00:10:40.580",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737991,1749859840590,"fUST",-1745.0,0.00023747,3,"2025-06-14T00:10:40.590",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737992,1749859840600,"fUST",-317.0,0.00023747,3,"2025-06-14T00:10:40.600",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737993,1749859840610,"fUST",-160.0,0.00023754,2,"2025-06-14T00:10:40.610",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737994,1749859840620,"fUST",-150.125,0.00023755,2,"2025-06-14T00:10:40.620",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737995,1749859840629,"fUST",-150.0,0.00023755,2,"2025-06-14T00:10:40.629",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737996,1749859840639,"fUST",-151.498,0.00023755,2,"2025-06-14T00:10:40.639",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737997,1749859840648,"fUST",-244.659,0.00023755,2,"2025-06-14T00:10:40.648",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737998,1749859840659,"fUST",-250.0,0.00023755,2,"2025-06-14T00:10:40.659",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365737999,1749859840668,"fUST",-258.376,0.00023755,2,"2025-06-14T00:10:40.668",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738000,1749859840677,"fUST",-215.661,0.00023755,2,"2025-06-14T00:10:40.677",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738001,1749859840687,"fUST",-151.0,0.00023755,7,"2025-06-14T00:10:40.687",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738002,1749859840696,"fUST",-260.664873,0.00023755,7,"2025-06-14T00:10:40.696",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738003,1749859840706,"fUST",-151.0,0.00023755,7,"2025-06-14T00:10:40.706",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738004,1749859840715,"fUST",-151.0,0.00023755,7,"2025-06-14T00:10:40.715",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738005,1749859840724,"fUST",-364.173987,0.00023755,7,"2025-06-14T00:10:40.724",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738006,1749859840734,"fUST",-364.173987,0.00023755,7,"2025-06-14T00:10:40.734",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738007,1749859840743,"fUST",-153.067976,0.00023755,7,"2025-06-14T00:10:40.743",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738008,1749859840752,"fUST",-153.067976,0.00023755,7,"2025-06-14T00:10:40.752",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738009,1749859840762,"fUST",-2250.59753443,0.00023762,9,"2025-06-14T00:10:40.762",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738010,1749859840771,"fUST",-151.0,0.00023763,7,"2025-06-14T00:10:40.771",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738011,1749859840780,"fUST",-151.0,0.00023763,7,"2025-06-14T00:10:40.780",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738012,1749859840790,"fUST",-151.0,0.00023763,7,"2025-06-14T00:10:40.790",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738013,1749859840799,"fUST",-500.0,0.00023773,2,"2025-06-14T00:10:40.799",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738014,1749859840808,"fUST",-500.0,0.00023773,2,"2025-06-14T00:10:40.808",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738015,1749859840817,"fUST",-513.9116651,0.00023773,2,"2025-06-14T00:10:40.817",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738016,1749859840829,"fUST",-500.48958838,0.00023773,2,"2025-06-14T00:10:40.829",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738017,1749859840838,"fUST",-500.0,0.00023773,2,"2025-06-14T00:10:40.838",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738018,1749859840848,"fUST",-500.0,0.00023773,2,"2025-06-14T00:10:40.848",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738019,1749859840857,"fUST",-500.0,0.00023773,2,"2025-06-14T00:10:40.857",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738020,1749859840867,"fUST",-500.0,0.00023773,2,"2025-06-14T00:10:40.867",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738021,1749859840877,"fUST",-500.42355388,0.00023773,2,"2025-06-14T00:10:40.877",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738022,1749859840886,"fUST",-500.0,0.00023773,2,"2025-06-14T00:10:40.886",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738023,1749859840896,"fUST",-500.0,0.00023773,2,"2025-06-14T00:10:40.896",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738024,1749859840906,"fUST",-500.0,0.00023773,2,"2025-06-14T00:10:40.906",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738025,1749859840916,"fUST",-504.28907664,0.00023773,2,"2025-06-14T00:10:40.916",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738026,1749859840925,"fUST",-500.0,0.00023773,2,"2025-06-14T00:10:40.925",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738027,1749859840934,"fUST",-512.72178487,0.00023773,2,"2025-06-14T00:10:40.934",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738028,1749859840944,"fUST",-500.0,0.00023773,2,"2025-06-14T00:10:40.944",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738029,1749859840953,"fUST",-500.0,0.00023773,2,"2025-06-14T00:10:40.953",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738031,1749859840963,"fUST",-500.0,0.00023773,2,"2025-06-14T00:10:40.963",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738032,1749859840973,"fUST",-500.0,0.00023773,2,"2025-06-14T00:10:40.973",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738033,1749859840983,"fUST",-500.0,0.00023773,2,"2025-06-14T00:10:40.983",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738034,1749859840992,"fUST",-500.0,0.00023773,2,"2025-06-14T00:10:40.992",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738035,1749859841001,"fUST",-500.0,0.00023773,2,"2025-06-14T00:10:41.001",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738036,1749859841011,"fUST",-500.0,0.00023773,2,"2025-06-14T00:10:41.011",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738037,1749859841021,"fUST",-600.0,0.00023773,2,"2025-06-14T00:10:41.021",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738038,1749859841030,"fUST",-298002.06051468,0.0002378,5,"2025-06-14T00:10:41.030",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738039,1749859841040,"fUST",-151.736753,0.0002378,7,"2025-06-14T00:10:41.040",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738040,1749859841049,"fUST",-151.0,0.0002378,7,"2025-06-14T00:10:41.049",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738041,1749859841058,"fUST",-317.0,0.0002378,3,"2025-06-14T00:10:41.058",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738042,1749859841068,"fUST",-317.0,0.0002378,3,"2025-06-14T00:10:41.068",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738043,1749859841077,"fUST",-317.0,0.0002378,3,"2025-06-14T00:10:41.077",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738044,1749859841087,"fUST",-317.0,0.0002378,3,"2025-06-14T00:10:41.087",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738045,1749859841097,"fUST",-317.0,0.0002378,3,"2025-06-14T00:10:41.097",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738046,1749859841107,"fUST",-317.0,0.0002378,3,"2025-06-14T00:10:41.107",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738047,1749859841116,"fUST",-317.0,0.0002378,3,"2025-06-14T00:10:41.116",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738048,1749859841125,"fUST",-317.0,0.0002378,3,"2025-06-14T00:10:41.125",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738049,1749859841135,"fUST",-317.0,0.0002378,3,"2025-06-14T00:10:41.135",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738050,1749859841145,"fUST",-151.0,0.0002378,7,"2025-06-14T00:10:41.145",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738051,1749859841155,"fUST",-1745.0,0.0002378,3,"2025-06-14T00:10:41.155",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738052,1749859841164,"fUST",-1745.0,0.0002378,3,"2025-06-14T00:10:41.164",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738053,1749859841174,"fUST",-166.0,0.0002378,3,"2025-06-14T00:10:41.174",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738054,1749859841184,"fUST",-1255.55281195,0.0002378,3,"2025-06-14T00:10:41.184",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738055,1749859841194,"fUST",-166.0,0.0002378,3,"2025-06-14T00:10:41.194",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738056,1749859841205,"fUST",-172.0,0.0002378,3,"2025-06-14T00:10:41.205",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738057,1749859841215,"fUST",-153.164763,0.0002378,7,"2025-06-14T00:10:41.215",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738058,1749859841226,"fUST",-317.0,0.0002378,3,"2025-06-14T00:10:41.226",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738059,1749859841236,"fUST",-317.0,0.0002378,3,"2025-06-14T00:10:41.236",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738060,1749859841246,"fUST",-317.0,0.0002378,3,"2025-06-14T00:10:41.246",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738061,1749859841255,"fUST",-317.0,0.0002378,3,"2025-06-14T00:10:41.255",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738062,1749859841265,"fUST",-317.0,0.0002378,3,"2025-06-14T00:10:41.265",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738063,1749859841274,"fUST",-317.0,0.0002378,3,"2025-06-14T00:10:41.274",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738064,1749859841284,"fUST",-317.0,0.0002378,3,"2025-06-14T00:10:41.284",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738065,1749859841294,"fUST",-317.0,0.0002378,3,"2025-06-14T00:10:41.294",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738066,1749859841304,"fUST",-317.0,0.0002378,3,"2025-06-14T00:10:41.304",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738067,1749859841314,"fUST",-317.0,0.0002378,3,"2025-06-14T00:10:41.314",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738068,1749859841419,"fUST",-244.88134464,0.0002378,3,"2025-06-14T00:10:41.419",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738069,1749859841430,"fUST",-151.0,0.0002378,7,"2025-06-14T00:10:41.430",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738070,1749859841440,"fUST",-151.0,0.0002378,7,"2025-06-14T00:10:41.440",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738071,1749859841450,"fUST",-260.664873,0.0002378,7,"2025-06-14T00:10:41.450",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738072,1749859841460,"fUST",-151.0,0.0002378,7,"2025-06-14T00:10:41.460",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738073,1749859841472,"fUST",-151.0,0.0002378,7,"2025-06-14T00:10:41.472",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738074,1749859841482,"fUST",-364.173987,0.0002378,7,"2025-06-14T00:10:41.482",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738075,1749859841492,"fUST",-364.173987,0.0002378,7,"2025-06-14T00:10:41.492",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738076,1749859841502,"fUST",-151.0,0.0002378,7,"2025-06-14T00:10:41.502",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738077,1749859841514,"fUST",-151.0,0.0002378,7,"2025-06-14T00:10:41.514",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738078,1749859841525,"fUST",-153.067976,0.0002378,7,"2025-06-14T00:10:41.525",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738079,1749859841535,"fUST",-153.067976,0.0002378,7,"2025-06-14T00:10:41.535",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738080,1749859841545,"fUST",-151.0,0.0002378,7,"2025-06-14T00:10:41.545",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738081,1749859841555,"fUST",-151.0,0.0002378,7,"2025-06-14T00:10:41.555",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738082,1749859841565,"fUST",-151.0,0.0002378,7,"2025-06-14T00:10:41.565",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738083,1749859841575,"fUST",-394.616137,0.0002378,7,"2025-06-14T00:10:41.575",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738084,1749859841584,"fUST",-394.616137,0.0002378,7,"2025-06-14T00:10:41.584",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738085,1749859841594,"fUST",-151.0,0.0002378,7,"2025-06-14T00:10:41.594",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738086,1749859841604,"fUST",-151.0,0.0002378,7,"2025-06-14T00:10:41.604",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738087,1749859841614,"fUST",-151.0,0.0002378,7,"2025-06-14T00:10:41.614",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738088,1749859841624,"fUST",-151.0,0.0002378,7,"2025-06-14T00:10:41.624",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738089,1749859841633,"fUST",-151.0,0.0002378,7,"2025-06-14T00:10:41.633",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738090,1749859841643,"fUST",-151.0,0.0002378,7,"2025-06-14T00:10:41.643",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738091,1749859841652,"fUST",-151.0,0.0002378,7,"2025-06-14T00:10:41.652",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738092,1749859841662,"fUST",-151.0,0.0002378,7,"2025-06-14T00:10:41.662",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738093,1749859841672,"fUST",-151.0,0.0002378,7,"2025-06-14T00:10:41.672",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738094,1749859841682,"fUST",-151.0,0.0002378,7,"2025-06-14T00:10:41.682",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738095,1749859841691,"fUST",-151.0,0.0002378,7,"2025-06-14T00:10:41.691",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738096,1749859841701,"fUST",-151.0,0.0002378,7,"2025-06-14T00:10:41.701",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738097,1749859841710,"fUST",-151.0,0.0002378,7,"2025-06-14T00:10:41.710",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738098,1749859841722,"fUST",-151.0,0.0002378,7,"2025-06-14T00:10:41.722",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738099,1749859841732,"fUST",-151.0,0.0002378,7,"2025-06-14T00:10:41.732",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738100,1749859841742,"fUST",-162.48241,0.0002378,7,"2025-06-14T00:10:41.742",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738101,1749859841751,"fUST",-151.0,0.0002378,7,"2025-06-14T00:10:41.751",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738102,1749859841760,"fUST",-191.133186,0.0002378,7,"2025-06-14T00:10:41.760",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738103,1749859841770,"fUST",-191.133186,0.0002378,7,"2025-06-14T00:10:41.770",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738104,1749859841780,"fUST",-820.570669,0.0002378,7,"2025-06-14T00:10:41.780",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738105,1749859841789,"fUST",-820.570669,0.0002378,7,"2025-06-14T00:10:41.789",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738106,1749859841799,"fUST",-151.0,0.0002378,7,"2025-06-14T00:10:41.799",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738107,1749859841808,"fUST",-151.0,0.0002378,7,"2025-06-14T00:10:41.808",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738108,1749859841817,"fUST",-151.0,0.0002378,7,"2025-06-14T00:10:41.817",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738109,1749859841830,"fUST",-301.655952,0.0002378,7,"2025-06-14T00:10:41.830",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738110,1749859841840,"fUST",-301.655952,0.0002378,7,"2025-06-14T00:10:41.840",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738111,1749859841848,"fUST",-4807.561423,0.0002378,2,"2025-06-14T00:10:41.848",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738112,1749859841858,"fUST",-4807.561423,0.0002378,2,"2025-06-14T00:10:41.858",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738113,1749859841867,"fUST",-151.0,0.0002378,7,"2025-06-14T00:10:41.867",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738114,1749859841877,"fUST",-860.280305,0.0002378,7,"2025-06-14T00:10:41.877",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738115,1749859841886,"fUST",-860.280305,0.0002378,7,"2025-06-14T00:10:41.886",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738116,1749859841896,"fUST",-158.544721,0.0002378,7,"2025-06-14T00:10:41.896",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738117,1749859841905,"fUST",-158.544721,0.0002378,7,"2025-06-14T00:10:41.905",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738118,1749859841914,"fUST",-5203.03871495,0.00023794,2,"2025-06-14T00:10:41.914",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738119,1749859841924,"fUST",-712.4,0.000238,7,"2025-06-14T00:10:41.924",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738120,1749859841933,"fUST",-1121.84,0.000238,2,"2025-06-14T00:10:41.933",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738121,1749859841943,"fUST",-13269.51631507,0.000238,2,"2025-06-14T00:10:41.943",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738122,1749859842161,"fUST",-151.0,0.00022843,7,"2025-06-14T00:10:42.161",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738123,1749859842171,"fUST",-151.0,0.0002332,7,"2025-06-14T00:10:42.171",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738124,1749859842185,"fUST",-151.0,0.000237,7,"2025-06-14T00:10:42.185",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738125,1749859842195,"fUST",-151.0,0.00023747,3,"2025-06-14T00:10:42.195",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738126,1749859842204,"fUST",-207.16664938,0.00023747,3,"2025-06-14T00:10:42.204",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738146,1749859843379,"fUST",-0.04493955,0.00023747,3,"2025-06-14T00:10:43.379",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738147,1749859843484,"fUST",-460.0,0.00021807,4,"2025-06-14T00:10:43.484",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738148,1749859843493,"fUST",-109.78841107,0.00023747,3,"2025-06-14T00:10:43.493",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738149,1749859843503,"fUST",-317.0,0.00023747,3,"2025-06-14T00:10:43.503",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738150,1749859843512,"fUST",-1745.0,0.00023747,3,"2025-06-14T00:10:43.512",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738151,1749859843522,"fUST",-151.0,0.0002378,7,"2025-06-14T00:10:43.522",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738152,1749859843532,"fUST",-27911.92020425,0.000238,2,"2025-06-14T00:10:43.532",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738153,1749859843542,"fUST",-21981.70437401,0.000238,3,"2025-06-14T00:10:43.542",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738168,1749859845804,"fUST",-460.0,0.00021808,4,"2025-06-14T00:10:45.804",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738169,1749859845814,"fUST",-460.0,0.00022082,4,"2025-06-14T00:10:45.814",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738170,1749859845823,"fUST",-151.0,0.00022843,7,"2025-06-14T00:10:45.823",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738171,1749859845832,"fUST",-151.0,0.0002332,7,"2025-06-14T00:10:45.832",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738172,1749859845841,"fUST",-151.0,0.000237,7,"2025-06-14T00:10:45.841",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738173,1749859845852,"fUST",-151.0,0.00023747,3,"2025-06-14T00:10:45.852",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738174,1749859845861,"fUST",-151.0,0.00023747,3,"2025-06-14T00:10:45.861",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738175,1749859845870,"fUST",-317.0,0.00023747,3,"2025-06-14T00:10:45.870",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738176,1749859845879,"fUST",-151.0,0.00023747,3,"2025-06-14T00:10:45.879",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738177,1749859845976,"fUST",-317.0,0.00023747,3,"2025-06-14T00:10:45.976",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738178,1749859845986,"fUST",-1745.0,0.00023747,3,"2025-06-14T00:10:45.986",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738179,1749859845995,"fUST",-151.0,0.00023747,3,"2025-06-14T00:10:45.995",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738180,1749859846004,"fUST",-1745.0,0.00023747,3,"2025-06-14T00:10:46.004",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738181,1749859846013,"fUST",-317.0,0.00023747,3,"2025-06-14T00:10:46.013",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738182,1749859846022,"fUST",-151.0,0.00023747,3,"2025-06-14T00:10:46.022",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738183,1749859846032,"fUST",-151.0,0.0002378,7,"2025-06-14T00:10:46.032",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738184,1749859846041,"fUST",-239.62,0.0002379,10,"2025-06-14T00:10:46.041",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738185,1749859846051,"fUST",-35067.07917435,0.000238,3,"2025-06-14T00:10:46.051",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738186,1749859967047,"fUST",2837.7,0.0002,2,"2025-06-14T00:12:47.047",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738187,1749860004253,"fUST",273.6,0.00024945,120,"2025-06-14T00:13:24.253",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738188,1749860011253,"fUST",200.0,0.00024539,120,"2025-06-14T00:13:31.253",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738189,1749860131387,"fUST",200.0,0.00023797,120,"2025-06-14T00:15:31.387",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738190,1749860141915,"fUST",2187.51893063,0.00024657,120,"2025-06-14T00:15:41.915",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738192,1749860371338,"fUST",200.0,0.00024184,120,"2025-06-14T00:19:31.338",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738193,1749860538653,"fUST",161.87761639,0.0002,2,"2025-06-14T00:22:18.653",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738194,1749860551317,"fUST",200.0,0.00024617,120,"2025-06-14T00:22:31.317",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738195,1749860614200,"fUST",851.4,0.00024944,60,"2025-06-14T00:23:34.200",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738196,1749860791190,"fUST",200.0,0.0002433,120,"2025-06-14T00:26:31.190",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738197,1749860799553,"fUST",790.0,0.00024657,120,"2025-06-14T00:26:39.553",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738198,1749860828129,"fUST",-445.63788,0.00020663,2,"2025-06-14T00:27:08.129",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738199,1749860833118,"fUST",-4192.36212,0.00020663,2,"2025-06-14T00:27:13.118",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738200,1749860833145,"fUST",-500.0,0.00021083,2,"2025-06-14T00:27:13.145",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738201,1749860833170,"fUST",-418.78499545,0.00021694,2,"2025-06-14T00:27:13.170",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738202,1749860833196,"fUST",-1200.0,0.00021805,2,"2025-06-14T00:27:13.196",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738203,1749860833222,"fUST",-295.329,0.00021806,2,"2025-06-14T00:27:13.222",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738204,1749860833247,"fUST",-300.0,0.00021806,2,"2025-06-14T00:27:13.247",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738205,1749860833276,"fUST",-300.0,0.00021806,2,"2025-06-14T00:27:13.276",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738206,1749860833302,"fUST",-300.0,0.00021806,2,"2025-06-14T00:27:13.302",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738207,1749860833328,"fUST",-460.0,0.00021807,4,"2025-06-14T00:27:13.328",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738208,1749860833355,"fUST",-460.0,0.00021807,4,"2025-06-14T00:27:13.355",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738209,1749860833381,"fUST",-339.95866092,0.00021807,4,"2025-06-14T00:27:13.381",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738210,1749860833405,"fUST",-430.0,0.00021807,4,"2025-06-14T00:27:13.405",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738211,1749860833432,"fUST",-440.0,0.00021807,4,"2025-06-14T00:27:13.432",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738212,1749860833458,"fUST",-460.0,0.00021807,4,"2025-06-14T00:27:13.458",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738213,1749860833676,"fUST",-460.0,0.00021807,4,"2025-06-14T00:27:13.676",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738214,1749860833700,"fUST",-460.0,0.00021807,4,"2025-06-14T00:27:13.700",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738215,1749860833723,"fUST",-147.45747535,0.00021807,4,"2025-06-14T00:27:13.723",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738216,1749860836852,"fUST",1000.0,0.00024657,120,"2025-06-14T00:27:16.852",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738217,1749860841080,"fUST",-2209.3343744,0.00020807,2,"2025-06-14T00:27:21.080",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738218,1749860841102,"fUST",-292.54252465,0.00021807,4,"2025-06-14T00:27:21.102",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738219,1749860841123,"fUST",-460.0,0.00021807,4,"2025-06-14T00:27:21.123",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738220,1749860841145,"fUST",-440.0,0.00021807,4,"2025-06-14T00:27:21.145",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738221,1749860841166,"fUST",-460.0,0.00021807,4,"2025-06-14T00:27:21.166",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738222,1749860841188,"fUST",-79.7873485,0.00021807,4,"2025-06-14T00:27:21.188",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738223,1749860842071,"fUST",-340.2126515,0.00021807,4,"2025-06-14T00:27:22.071",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738224,1749860842092,"fUST",-440.0,0.00021807,4,"2025-06-14T00:27:22.092",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738225,1749860842113,"fUST",-460.0,0.00021807,4,"2025-06-14T00:27:22.113",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738226,1749860842135,"fUST",-147.59794586,0.00021807,4,"2025-06-14T00:27:22.135",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738227,1749860851105,"fUST",200.0,0.00024437,120,"2025-06-14T00:27:31.105",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738229,1749860912374,"fUST",16552.43234664,0.00018,2,"2025-06-14T00:28:32.374",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738230,1749860912396,"fUST",13582.57227684,0.00018,2,"2025-06-14T00:28:32.396",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738231,1749860913305,"fUST",1517.32243035,0.0002,2,"2025-06-14T00:28:33.305",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738232,1749860919457,"fUST",1109.52767583,0.0002,2,"2025-06-14T00:28:39.457",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738240,1749860971434,"fUST",200.0,0.00023967,120,"2025-06-14T00:29:31.434",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738244,1749860982587,"fUST",160.589428,0.00013699,2,"2025-06-14T00:29:42.587",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738248,1749861005205,"fUST",-166.0273955,0.00021806,4,"2025-06-14T00:30:05.205",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738249,1749861015794,"fUST",-166.0273955,0.00021806,4,"2025-06-14T00:30:15.794",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738288,1749861031886,"fUST",-4713.3201518,0.00020819,2,"2025-06-14T00:30:31.886",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738292,1749861032045,"fUST",-18476.7715881,0.00020819,2,"2025-06-14T00:30:32.045",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738294,1749861032055,"fUST",-500.0,0.00021083,2,"2025-06-14T00:30:32.055",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738296,1749861032065,"fUST",-5000.0,0.00021543,2,"2025-06-14T00:30:32.065",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738298,1749861032074,"fUST",-480.0,0.00021805,2,"2025-06-14T00:30:32.074",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738300,1749861032084,"fUST",-300.0,0.00021805,2,"2025-06-14T00:30:32.084",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738302,1749861032093,"fUST",-127.945209,0.00021806,4,"2025-06-14T00:30:32.093",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738304,1749861032103,"fUST",-460.0,0.00021806,4,"2025-06-14T00:30:32.103",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738307,1749861032113,"fUST",-460.0,0.00021806,4,"2025-06-14T00:30:32.113",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738309,1749861032123,"fUST",-460.0,0.00021806,4,"2025-06-14T00:30:32.123",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738311,1749861032133,"fUST",-2373.66,0.00021806,4,"2025-06-14T00:30:32.133",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738314,1749861032142,"fUST",-460.0,0.00021806,4,"2025-06-14T00:30:32.142",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738317,1749861032152,"fUST",-460.0,0.00021806,4,"2025-06-14T00:30:32.152",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738319,1749861032162,"fUST",-460.0,0.00021806,4,"2025-06-14T00:30:32.162",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738320,1749861032171,"fUST",-460.0,0.00021806,4,"2025-06-14T00:30:32.171",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738321,1749861032181,"fUST",-460.0,0.00021806,4,"2025-06-14T00:30:32.181",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738323,1749861032190,"fUST",-460.0,0.00021806,4,"2025-06-14T00:30:32.190",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738324,1749861032199,"fUST",-312.40205414,0.00021807,4,"2025-06-14T00:30:32.199",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738325,1749861032210,"fUST",-440.0,0.00021807,4,"2025-06-14T00:30:32.210",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738326,1749861032219,"fUST",-376.65043904,0.00021807,4,"2025-06-14T00:30:32.219",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738327,1749861032228,"fUST",-460.0,0.00021807,4,"2025-06-14T00:30:32.228",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738328,1749861032238,"fUST",-460.0,0.00021807,4,"2025-06-14T00:30:32.238",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738329,1749861032248,"fUST",-430.0,0.00021807,4,"2025-06-14T00:30:32.248",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738330,1749861032257,"fUST",-460.0,0.00021807,4,"2025-06-14T00:30:32.257",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738331,1749861032266,"fUST",-460.0,0.00021807,4,"2025-06-14T00:30:32.266",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738332,1749861032276,"fUST",-460.0,0.00021807,4,"2025-06-14T00:30:32.276",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738333,1749861032285,"fUST",-527.74761476,0.00021807,4,"2025-06-14T00:30:32.285",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738334,1749861032294,"fUST",-460.0,0.00021807,2,"2025-06-14T00:30:32.294",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738335,1749861032305,"fUST",-430.0,0.00021807,4,"2025-06-14T00:30:32.305",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738336,1749861032315,"fUST",-430.0,0.00021807,4,"2025-06-14T00:30:32.315",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738337,1749861032325,"fUST",-430.0,0.00021807,4,"2025-06-14T00:30:32.325",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738338,1749861032334,"fUST",-500.0,0.00021807,4,"2025-06-14T00:30:32.334",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738339,1749861032344,"fUST",-430.0,0.00021807,4,"2025-06-14T00:30:32.344",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738340,1749861032354,"fUST",-460.0,0.00021807,4,"2025-06-14T00:30:32.354",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738341,1749861032368,"fUST",-460.0,0.00021807,4,"2025-06-14T00:30:32.368",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738342,1749861032377,"fUST",-460.0,0.00021807,4,"2025-06-14T00:30:32.377",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738343,1749861032387,"fUST",-432.13090303,0.00021807,4,"2025-06-14T00:30:32.387",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738344,1749861032396,"fUST",-440.0,0.00021807,4,"2025-06-14T00:30:32.396",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738345,1749861032406,"fUST",-430.01611677,0.00021807,4,"2025-06-14T00:30:32.406",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738346,1749861032415,"fUST",-460.0,0.00021807,4,"2025-06-14T00:30:32.415",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738347,1749861032425,"fUST",-460.0,0.00021807,4,"2025-06-14T00:30:32.425",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738348,1749861032435,"fUST",-460.0,0.00021807,4,"2025-06-14T00:30:32.435",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738349,1749861032445,"fUST",-504.94440166,0.00021808,4,"2025-06-14T00:30:32.445",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738350,1749861032605,"fUST",-460.0,0.00021808,4,"2025-06-14T00:30:32.605",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738351,1749861032615,"fUST",-430.0,0.00021808,4,"2025-06-14T00:30:32.615",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738352,1749861032625,"fUST",-430.0,0.00021808,4,"2025-06-14T00:30:32.625",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738353,1749861032635,"fUST",-420.0,0.00021808,4,"2025-06-14T00:30:32.635",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738354,1749861032643,"fUST",-430.0,0.00021808,4,"2025-06-14T00:30:32.643",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738355,1749861032652,"fUST",-430.0,0.00021808,4,"2025-06-14T00:30:32.652",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738356,1749861032662,"fUST",-460.0,0.00021808,4,"2025-06-14T00:30:32.662",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738357,1749861032671,"fUST",-430.0,0.00021808,4,"2025-06-14T00:30:32.671",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738358,1749861032681,"fUST",-430.0,0.00021808,4,"2025-06-14T00:30:32.681",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738359,1749861032690,"fUST",-430.0,0.00021808,4,"2025-06-14T00:30:32.690",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738360,1749861032699,"fUST",-430.0,0.00021808,4,"2025-06-14T00:30:32.699",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738361,1749861032708,"fUST",-450.0,0.00021808,4,"2025-06-14T00:30:32.708",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738362,1749861032718,"fUST",-430.0,0.00021808,4,"2025-06-14T00:30:32.718",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738363,1749861032728,"fUST",-430.0,0.00021808,4,"2025-06-14T00:30:32.728",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738364,1749861032738,"fUST",-460.0,0.00021808,4,"2025-06-14T00:30:32.738",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738365,1749861032747,"fUST",-460.0,0.00021808,4,"2025-06-14T00:30:32.747",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738366,1749861032756,"fUST",-460.0,0.00021808,4,"2025-06-14T00:30:32.756",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738367,1749861032766,"fUST",-593.15064607,0.00021808,4,"2025-06-14T00:30:32.766",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738368,1749861032775,"fUST",-460.0,0.00021808,4,"2025-06-14T00:30:32.775",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738369,1749861032785,"fUST",-420.0,0.00021808,4,"2025-06-14T00:30:32.785",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738370,1749861032794,"fUST",-201.30607031,0.00021808,4,"2025-06-14T00:30:32.794",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738371,1749861032804,"fUST",-460.0,0.00021808,4,"2025-06-14T00:30:32.804",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738372,1749861032814,"fUST",-430.0,0.00021808,4,"2025-06-14T00:30:32.814",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738373,1749861032824,"fUST",-500.0,0.00021808,4,"2025-06-14T00:30:32.824",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738374,1749861032833,"fUST",-430.0,0.00021808,4,"2025-06-14T00:30:32.833",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738375,1749861032843,"fUST",-420.0,0.00021808,4,"2025-06-14T00:30:32.843",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738376,1749861032853,"fUST",-386.71481156,0.00021808,4,"2025-06-14T00:30:32.853",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738377,1749861032862,"fUST",-500.0,0.00021836,4,"2025-06-14T00:30:32.862",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738378,1749861032872,"fUST",-1500.41,0.00021861,2,"2025-06-14T00:30:32.872",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738379,1749861032880,"fUST",-500.0,0.00021863,4,"2025-06-14T00:30:32.880",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738380,1749861032890,"fUST",-500.0,0.00021891,4,"2025-06-14T00:30:32.890",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738381,1749861032899,"fUST",-1024.9867132,0.000219,6,"2025-06-14T00:30:32.899",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738382,1749861032909,"fUST",-500.0,0.00021918,4,"2025-06-14T00:30:32.909",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738383,1749861032918,"fUST",-500.0,0.00021946,4,"2025-06-14T00:30:32.918",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738384,1749861032927,"fUST",-500.0,0.00021973,4,"2025-06-14T00:30:32.927",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738385,1749861032937,"fUST",-316.5437607,0.00021981,2,"2025-06-14T00:30:32.937",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738386,1749861032946,"fUST",-188.0,0.00022,2,"2025-06-14T00:30:32.946",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738387,1749861032955,"fUST",-500.0,0.00022,4,"2025-06-14T00:30:32.955",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738388,1749861032965,"fUST",-1024.98671319,0.00022003,6,"2025-06-14T00:30:32.965",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738389,1749861032974,"fUST",-401.19998337,0.00022028,4,"2025-06-14T00:30:32.974",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738390,1749861032983,"fUST",-207.4,0.00022052,2,"2025-06-14T00:30:32.983",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738391,1749861032993,"fUST",-460.0,0.0002208,4,"2025-06-14T00:30:32.993",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738392,1749861033002,"fUST",-460.0,0.0002208,4,"2025-06-14T00:30:33.002",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738393,1749861033011,"fUST",-460.0,0.0002208,4,"2025-06-14T00:30:33.011",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738394,1749861033021,"fUST",-410.0,0.0002208,4,"2025-06-14T00:30:33.021",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738395,1749861033030,"fUST",-2373.66,0.0002208,4,"2025-06-14T00:30:33.030",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738396,1749861033040,"fUST",-460.0,0.0002208,4,"2025-06-14T00:30:33.040",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738397,1749861033050,"fUST",-460.0,0.0002208,4,"2025-06-14T00:30:33.050",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738398,1749861033060,"fUST",-460.0,0.0002208,4,"2025-06-14T00:30:33.060",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738399,1749861033069,"fUST",-460.0,0.0002208,4,"2025-06-14T00:30:33.069",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738400,1749861033078,"fUST",-460.0,0.0002208,4,"2025-06-14T00:30:33.078",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738401,1749861033088,"fUST",-506.73359417,0.0002208,4,"2025-06-14T00:30:33.088",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738402,1749861033098,"fUST",-460.0,0.00022081,4,"2025-06-14T00:30:33.098",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738403,1749861033107,"fUST",-440.0,0.00022081,4,"2025-06-14T00:30:33.107",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738404,1749861033118,"fUST",-460.0,0.00022081,4,"2025-06-14T00:30:33.118",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738405,1749861033127,"fUST",-460.0,0.00022081,4,"2025-06-14T00:30:33.127",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738406,1749861033136,"fUST",-415.46472631,0.00022081,4,"2025-06-14T00:30:33.136",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738407,1749861033146,"fUST",-460.0,0.00022081,4,"2025-06-14T00:30:33.146",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738408,1749861033156,"fUST",-460.0,0.00022081,4,"2025-06-14T00:30:33.156",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738409,1749861033166,"fUST",-460.0,0.00022081,4,"2025-06-14T00:30:33.166",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738410,1749861033176,"fUST",-460.0,0.00022081,4,"2025-06-14T00:30:33.176",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738411,1749861033191,"fUST",-410.0,0.00022081,4,"2025-06-14T00:30:33.191",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738412,1749861033202,"fUST",-460.0,0.00022081,4,"2025-06-14T00:30:33.202",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738413,1749861033211,"fUST",-390.0,0.00022081,4,"2025-06-14T00:30:33.211",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738414,1749861033221,"fUST",-276.97446327,0.00022081,4,"2025-06-14T00:30:33.221",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738415,1749861033230,"fUST",-460.0,0.00022082,4,"2025-06-14T00:30:33.230",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738416,1749861033240,"fUST",-400.0,0.00022082,4,"2025-06-14T00:30:33.240",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738417,1749861033250,"fUST",-399.18896769,0.00022082,4,"2025-06-14T00:30:33.250",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738418,1749861033259,"fUST",-165.32218886,0.00022082,4,"2025-06-14T00:30:33.259",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738419,1749861033269,"fUST",-460.0,0.00022082,4,"2025-06-14T00:30:33.269",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738420,1749861033279,"fUST",-390.0,0.00022082,4,"2025-06-14T00:30:33.279",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738421,1749861033288,"fUST",-400.0,0.00022082,4,"2025-06-14T00:30:33.288",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738422,1749861033298,"fUST",-397.78331136,0.00022084,2,"2025-06-14T00:30:33.298",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738423,1749861033309,"fUST",-1024.98671319,0.00022107,6,"2025-06-14T00:30:33.309",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738424,1749861033319,"fUST",-500.0,0.00022155,2,"2025-06-14T00:30:33.319",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738425,1749861033329,"fUST",-1024.98671319,0.0002221,6,"2025-06-14T00:30:33.329",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738426,1749861033339,"fUST",-1024.98671319,0.00022314,7,"2025-06-14T00:30:33.339",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738427,1749861033348,"fUST",-328.0,0.00022325,2,"2025-06-14T00:30:33.348",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738428,1749861033360,"fUST",-410.0,0.00022354,4,"2025-06-14T00:30:33.360",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738429,1749861033378,"fUST",-460.0,0.00022354,4,"2025-06-14T00:30:33.378",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738430,1749861033392,"fUST",-460.0,0.00022354,4,"2025-06-14T00:30:33.392",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738431,1749861033402,"fUST",-2373.66,0.00022354,4,"2025-06-14T00:30:33.402",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738432,1749861033411,"fUST",-460.0,0.00022354,4,"2025-06-14T00:30:33.411",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738433,1749861033421,"fUST",-460.0,0.00022354,4,"2025-06-14T00:30:33.421",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738434,1749861033431,"fUST",-460.0,0.00022354,4,"2025-06-14T00:30:33.431",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738435,1749861033441,"fUST",-460.0,0.00022354,4,"2025-06-14T00:30:33.441",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738436,1749861033451,"fUST",-370.0,0.00022354,4,"2025-06-14T00:30:33.451",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738437,1749861033460,"fUST",-460.0,0.00022355,4,"2025-06-14T00:30:33.460",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738438,1749861033470,"fUST",-460.0,0.00022355,4,"2025-06-14T00:30:33.470",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738439,1749861033480,"fUST",-390.0,0.00022355,4,"2025-06-14T00:30:33.480",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738440,1749861033489,"fUST",-441.6063874,0.00022355,4,"2025-06-14T00:30:33.489",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738441,1749861033499,"fUST",-460.0,0.00022355,4,"2025-06-14T00:30:33.499",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738442,1749861033509,"fUST",-460.0,0.00022355,4,"2025-06-14T00:30:33.509",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738443,1749861033519,"fUST",-460.0,0.00022355,4,"2025-06-14T00:30:33.519",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738444,1749861033528,"fUST",-460.0,0.00022355,4,"2025-06-14T00:30:33.528",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738445,1749861033538,"fUST",-460.0,0.00022356,4,"2025-06-14T00:30:33.538",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738446,1749861033548,"fUST",-217.11675586,0.00022356,4,"2025-06-14T00:30:33.548",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738447,1749861033557,"fUST",-1024.98671319,0.00022417,7,"2025-06-14T00:30:33.557",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738448,1749861033567,"fUST",-1024.98671319,0.00022521,7,"2025-06-14T00:30:33.567",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738449,1749861033578,"fUST",-328.0,0.00022583,2,"2025-06-14T00:30:33.578",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738450,1749861033588,"fUST",-324.2,0.00022614,10,"2025-06-14T00:30:33.588",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738451,1749861033598,"fUST",-1024.98671319,0.00022624,7,"2025-06-14T00:30:33.598",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738452,1749861033607,"fUST",-460.0,0.00022628,4,"2025-06-14T00:30:33.607",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738453,1749861033617,"fUST",-460.0,0.00022628,4,"2025-06-14T00:30:33.617",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738454,1749861033627,"fUST",-2373.66,0.00022628,4,"2025-06-14T00:30:33.627",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738455,1749861033638,"fUST",-460.0,0.00022628,4,"2025-06-14T00:30:33.638",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738456,1749861033647,"fUST",-460.0,0.00022628,4,"2025-06-14T00:30:33.647",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738457,1749861033658,"fUST",-460.0,0.00022628,4,"2025-06-14T00:30:33.658",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738458,1749861033668,"fUST",-460.0,0.00022628,4,"2025-06-14T00:30:33.668",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738459,1749861033678,"fUST",-460.0,0.00022629,4,"2025-06-14T00:30:33.678",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738460,1749861033688,"fUST",-460.0,0.00022629,4,"2025-06-14T00:30:33.688",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738461,1749861033697,"fUST",-370.0,0.00022629,4,"2025-06-14T00:30:33.697",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738462,1749861033707,"fUST",-460.0,0.00022629,4,"2025-06-14T00:30:33.707",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738463,1749861033716,"fUST",-460.0,0.00022629,4,"2025-06-14T00:30:33.716",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738464,1749861033726,"fUST",-265.13286827,0.00022629,2,"2025-06-14T00:30:33.726",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738465,1749861033736,"fUST",-500.0,0.00022629,2,"2025-06-14T00:30:33.736",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738466,1749861033746,"fUST",-387.43756851,0.00022629,4,"2025-06-14T00:30:33.746",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738467,1749861033756,"fUST",-460.0,0.0002263,4,"2025-06-14T00:30:33.756",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738468,1749861033766,"fUST",-160.0,0.00022696,2,"2025-06-14T00:30:33.766",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738469,1749861033776,"fUST",-424.32678023,0.00022696,2,"2025-06-14T00:30:33.776",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738470,1749861033786,"fUST",-160.0,0.00022696,2,"2025-06-14T00:30:33.786",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738471,1749861033796,"fUST",-229.78555783,0.00022696,2,"2025-06-14T00:30:33.796",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738472,1749861033807,"fUST",-835.28007164,0.00022696,2,"2025-06-14T00:30:33.807",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738473,1749861033817,"fUST",-1265.32,0.000227,7,"2025-06-14T00:30:33.817",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738474,1749861033827,"fUST",-951.32321575,0.00022702,2,"2025-06-14T00:30:33.827",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738475,1749861033837,"fUST",-1024.98671319,0.00022728,7,"2025-06-14T00:30:33.837",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738476,1749861033846,"fUST",-328.0,0.00022809,2,"2025-06-14T00:30:33.846",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738477,1749861033855,"fUST",-1024.98671319,0.00022831,8,"2025-06-14T00:30:33.855",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738478,1749861033865,"fUST",-460.0,0.00022902,4,"2025-06-14T00:30:33.865",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738479,1749861033874,"fUST",-460.0,0.00022902,4,"2025-06-14T00:30:33.874",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738480,1749861033884,"fUST",-2373.66,0.00022902,4,"2025-06-14T00:30:33.884",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738481,1749861033893,"fUST",-460.0,0.00022902,4,"2025-06-14T00:30:33.893",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738482,1749861033903,"fUST",-460.0,0.00022902,4,"2025-06-14T00:30:33.903",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738483,1749861033913,"fUST",-350.0,0.00022902,4,"2025-06-14T00:30:33.913",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738484,1749861033923,"fUST",-330.0,0.00022902,4,"2025-06-14T00:30:33.923",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738485,1749861033932,"fUST",-423.75,0.00022903,4,"2025-06-14T00:30:33.932",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738486,1749861033942,"fUST",-460.0,0.00022903,4,"2025-06-14T00:30:33.942",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738487,1749861033951,"fUST",-460.0,0.00022903,4,"2025-06-14T00:30:33.951",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738488,1749861033961,"fUST",-460.0,0.00022903,4,"2025-06-14T00:30:33.961",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738489,1749861033971,"fUST",-389.04,0.00022925,10,"2025-06-14T00:30:33.971",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738490,1749861033980,"fUST",-1024.98671319,0.00022934,8,"2025-06-14T00:30:33.980",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738491,1749861033990,"fUST",-305.53,0.0002298,10,"2025-06-14T00:30:33.990",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738492,1749861033999,"fUST",-3468.69247664,0.00022982,2,"2025-06-14T00:30:33.999",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738493,1749861034009,"fUST",-982.67,0.0002299,3,"2025-06-14T00:30:34.009",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738494,1749861034019,"fUST",-491.34,0.0002299,3,"2025-06-14T00:30:34.019",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738495,1749861034028,"fUST",-245.67,0.0002299,3,"2025-06-14T00:30:34.028",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738496,1749861034037,"fUST",-737.02,0.0002299,3,"2025-06-14T00:30:34.037",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738497,1749861034047,"fUST",-4081.67921094,0.00023,3,"2025-06-14T00:30:34.047",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738498,1749861034058,"fUST",-6016.01930821,0.00023,60,"2025-06-14T00:30:34.058",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738499,1749861034067,"fUST",-1097.02380521,0.00023,30,"2025-06-14T00:30:34.067",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738500,1749861034077,"fUST",-37005.46662948,0.00023,2,"2025-06-14T00:30:34.077",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738501,1749861034086,"fUST",-16522.13331292,0.00023,20,"2025-06-14T00:30:34.086",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738502,1749861034100,"fUST",-60036.33459647,0.00023,20,"2025-06-14T00:30:34.100",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738509,1749861037930,"fUST",-405.55758452,0.0002186,2,"2025-06-14T00:30:37.930",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738527,1749861040081,"fUST",-307.7040376,0.0002186,2,"2025-06-14T00:30:40.081",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738572,1749861045868,"fUST",-287.30133394,0.00021806,4,"2025-06-14T00:30:45.868",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738573,1749861045878,"fUST",-460.0,0.00021806,4,"2025-06-14T00:30:45.878",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738574,1749861045888,"fUST",-559.95,0.00021806,4,"2025-06-14T00:30:45.888",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738575,1749861045898,"fUST",-4286.73837788,0.0002186,2,"2025-06-14T00:30:45.898",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738576,1749861045908,"fUST",-460.0,0.0002208,4,"2025-06-14T00:30:45.908",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738577,1749861045917,"fUST",-559.95,0.0002208,4,"2025-06-14T00:30:45.917",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738578,1749861045926,"fUST",-460.0,0.00022354,4,"2025-06-14T00:30:45.926",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738579,1749861045936,"fUST",-559.95,0.00022354,4,"2025-06-14T00:30:45.936",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738580,1749861045945,"fUST",-460.0,0.00022628,4,"2025-06-14T00:30:45.945",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738581,1749861045954,"fUST",-559.95,0.00022628,4,"2025-06-14T00:30:45.954",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738582,1749861045963,"fUST",-460.0,0.00022902,4,"2025-06-14T00:30:45.963",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738583,1749861045972,"fUST",-559.95,0.00022902,4,"2025-06-14T00:30:45.972",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738584,1749861045982,"fUST",-270.17,0.0002299,10,"2025-06-14T00:30:45.982",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738585,1749861045991,"fUST",-500.0,0.00022999,2,"2025-06-14T00:30:45.991",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738586,1749861046005,"fUST",-500.0,0.00022999,2,"2025-06-14T00:30:46.005",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738587,1749861046017,"fUST",-500.0,0.00022999,2,"2025-06-14T00:30:46.017",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738588,1749861046026,"fUST",-500.0,0.00022999,2,"2025-06-14T00:30:46.026",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738589,1749861046035,"fUST",-500.0,0.00022999,2,"2025-06-14T00:30:46.035",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738590,1749861046044,"fUST",-500.0,0.00022999,2,"2025-06-14T00:30:46.044",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738591,1749861046053,"fUST",-500.0,0.00022999,2,"2025-06-14T00:30:46.053",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738592,1749861046064,"fUST",-500.0,0.00022999,2,"2025-06-14T00:30:46.064",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738593,1749861046074,"fUST",-500.0,0.00022999,2,"2025-06-14T00:30:46.074",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738594,1749861046082,"fUST",-534.91943506,0.00022999,2,"2025-06-14T00:30:46.082",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738595,1749861046092,"fUST",-6440.21085312,0.00023,20,"2025-06-14T00:30:46.092",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738596,1749861046107,"fUST",-14748.07946222,0.00023,20,"2025-06-14T00:30:46.107",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738597,1749861046118,"fUST",-26981.93746636,0.00023,20,"2025-06-14T00:30:46.118",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738598,1749861125041,"fUST",-166.0273955,0.00021805,2,"2025-06-14T00:32:05.041",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738599,1749861131404,"fUST",-333.9726045,0.00021806,4,"2025-06-14T00:32:11.404",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738600,1749861134758,"fUST",-165.39116841,0.00021806,4,"2025-06-14T00:32:14.758",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738601,1749861138309,"fUST",-67.88622709,0.00021806,4,"2025-06-14T00:32:18.309",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738602,1749861138330,"fUST",-158.46845455,0.00021806,4,"2025-06-14T00:32:18.330",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738603,1749861211067,"fUST",200.0,0.00024047,120,"2025-06-14T00:33:31.067",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738604,1749861271611,"fUST",200.0,0.00024242,120,"2025-06-14T00:34:31.611",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738607,1749861454753,"fUST",200.0,0.00024122,120,"2025-06-14T00:37:34.753",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738608,1749861511289,"fUST",200.0,0.00023682,120,"2025-06-14T00:38:31.289",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738609,1749861571709,"fUST",200.0,0.00024123,120,"2025-06-14T00:39:31.709",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738610,1749861631091,"fUST",200.0,0.00024463,120,"2025-06-14T00:40:31.091",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738611,1749861691649,"fUST",200.0,0.00024429,120,"2025-06-14T00:41:31.649",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738613,1749861907652,"fUST",1014.86578217,0.0002,2,"2025-06-14T00:45:07.652",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738614,1749862031129,"fUST",-173.082128,0.00020654,2,"2025-06-14T00:47:11.129",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738615,1749862031151,"fUST",-253.84378,0.000209,2,"2025-06-14T00:47:11.151",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738616,1749862032184,"fUST",-317.51905728,0.000209,2,"2025-06-14T00:47:12.184",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738617,1749862032207,"fUST",-300.0,0.00021083,2,"2025-06-14T00:47:12.207",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738618,1749862032228,"fUST",-209.0,0.00021205,2,"2025-06-14T00:47:12.228",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738619,1749862032251,"fUST",-209.0,0.00021266,2,"2025-06-14T00:47:12.251",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738620,1749862032273,"fUST",-209.0,0.00021345,2,"2025-06-14T00:47:12.273",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738621,1749862032294,"fUST",-209.0,0.00021429,2,"2025-06-14T00:47:12.294",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738622,1749862032316,"fUST",-209.0,0.00021628,2,"2025-06-14T00:47:12.316",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738623,1749862032335,"fUST",-245.29168439,0.00021706,2,"2025-06-14T00:47:12.335",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738624,1749862032480,"fUST",-209.0,0.00021795,2,"2025-06-14T00:47:12.480",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738625,1749862032502,"fUST",-300.0,0.00021803,2,"2025-06-14T00:47:12.502",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738626,1749862032523,"fUST",-300.0,0.00021803,2,"2025-06-14T00:47:12.523",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738627,1749862032546,"fUST",-999.92556039,0.00021804,2,"2025-06-14T00:47:12.546",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738628,1749862032567,"fUST",-460.0,0.00021804,4,"2025-06-14T00:47:12.567",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738629,1749862032587,"fUST",-460.0,0.00021804,4,"2025-06-14T00:47:12.587",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738630,1749862032608,"fUST",-460.0,0.00021804,4,"2025-06-14T00:47:12.608",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738631,1749862032629,"fUST",-460.0,0.00021804,4,"2025-06-14T00:47:12.629",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738632,1749862032652,"fUST",-486.49,0.00021804,4,"2025-06-14T00:47:12.652",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738633,1749862032674,"fUST",-460.0,0.00021804,4,"2025-06-14T00:47:12.674",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738634,1749862032695,"fUST",-461.7281109,0.00021804,4,"2025-06-14T00:47:12.695",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738635,1749862032717,"fUST",-460.0,0.00021804,4,"2025-06-14T00:47:12.717",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738636,1749862032740,"fUST",-210.87351701,0.00021804,4,"2025-06-14T00:47:12.740",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738637,1749862036087,"fUST",-2704.37648299,0.00021804,4,"2025-06-14T00:47:16.087",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738638,1749862036110,"fUST",-733.72,0.00021804,4,"2025-06-14T00:47:16.110",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738639,1749862036134,"fUST",-460.0,0.00021804,4,"2025-06-14T00:47:16.134",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738640,1749862036157,"fUST",-580.15378132,0.00021804,4,"2025-06-14T00:47:16.157",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738641,1749862036180,"fUST",-460.0,0.00021804,4,"2025-06-14T00:47:16.180",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738642,1749862036201,"fUST",-460.0,0.00021804,4,"2025-06-14T00:47:16.201",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738643,1749862036222,"fUST",-460.0,0.00021804,4,"2025-06-14T00:47:16.222",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738644,1749862036243,"fUST",-460.0,0.00021804,4,"2025-06-14T00:47:16.243",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738645,1749862036266,"fUST",-460.0,0.00021804,4,"2025-06-14T00:47:16.266",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738646,1749862036286,"fUST",-460.0,0.00021804,4,"2025-06-14T00:47:16.286",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738647,1749862036306,"fUST",-410.0,0.00021804,4,"2025-06-14T00:47:16.306",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738648,1749862036329,"fUST",-15.28913991,0.00021804,4,"2025-06-14T00:47:16.329",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738649,1749862051092,"fUST",-444.71086009,0.00021804,4,"2025-06-14T00:47:31.092",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738650,1749862051122,"fUST",-97.98108532,0.00021804,4,"2025-06-14T00:47:31.122",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738652,1749862171400,"fUST",200.0,0.0002445,120,"2025-06-14T00:49:31.400",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738653,1749862209244,"fUST",380.90855819,0.00019704,2,"2025-06-14T00:50:09.244",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738655,1749862230149,"fUST",160.936316,0.00013699,2,"2025-06-14T00:50:30.149",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738664,1749862232448,"fUST",-668.1876252,0.00020973,2,"2025-06-14T00:50:32.448",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738665,1749862232458,"fUST",-789.1244893,0.00020988,2,"2025-06-14T00:50:32.458",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738666,1749862232468,"fUST",-1000.0,0.000218,2,"2025-06-14T00:50:32.468",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738667,1749862232478,"fUST",-1000.0,0.000218,3,"2025-06-14T00:50:32.478",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738668,1749862232487,"fUST",-300.0,0.00021803,2,"2025-06-14T00:50:32.487",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738669,1749862232496,"fUST",-300.0,0.00021803,2,"2025-06-14T00:50:32.496",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738670,1749862232505,"fUST",-300.0,0.00021803,2,"2025-06-14T00:50:32.505",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738671,1749862232515,"fUST",-1200.0,0.00021803,2,"2025-06-14T00:50:32.515",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738672,1749862232524,"fUST",-361.26460871,0.00021803,4,"2025-06-14T00:50:32.524",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738673,1749862232533,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:32.533",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738674,1749862232542,"fUST",-440.0,0.00021804,4,"2025-06-14T00:50:32.542",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738675,1749862232551,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:32.551",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738676,1749862232561,"fUST",-420.0,0.00021804,4,"2025-06-14T00:50:32.561",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738677,1749862232570,"fUST",-400.0,0.00021804,4,"2025-06-14T00:50:32.570",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738678,1749862232579,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:32.579",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738679,1749862232589,"fUST",-442.58782504,0.00021804,4,"2025-06-14T00:50:32.589",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738680,1749862232598,"fUST",-430.0,0.00021804,4,"2025-06-14T00:50:32.598",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738681,1749862232607,"fUST",-404.86649742,0.00021804,4,"2025-06-14T00:50:32.607",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738682,1749862232617,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:32.617",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738683,1749862232626,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:32.626",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738684,1749862232636,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:32.636",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738685,1749862232645,"fUST",-430.0,0.00021804,4,"2025-06-14T00:50:32.645",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738686,1749862232654,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:32.654",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738687,1749862232664,"fUST",-430.0,0.00021804,4,"2025-06-14T00:50:32.664",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738688,1749862232673,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:32.673",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738689,1749862232682,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:32.682",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738690,1749862232691,"fUST",-400.0,0.00021804,4,"2025-06-14T00:50:32.691",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738691,1749862232700,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:32.700",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738692,1749862232710,"fUST",-430.0,0.00021804,4,"2025-06-14T00:50:32.710",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738693,1749862232719,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:32.719",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738694,1749862232728,"fUST",-276.97095258,0.00021804,4,"2025-06-14T00:50:32.728",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738695,1749862232737,"fUST",-440.0,0.00021804,4,"2025-06-14T00:50:32.737",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738696,1749862232746,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:32.746",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738697,1749862232755,"fUST",-400.0,0.00021804,4,"2025-06-14T00:50:32.755",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738698,1749862232764,"fUST",-330.90097096,0.00021804,4,"2025-06-14T00:50:32.764",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738699,1749862232773,"fUST",-337.8405064,0.00021804,4,"2025-06-14T00:50:32.773",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738700,1749862232782,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:32.782",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738701,1749862232792,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:32.792",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738702,1749862232802,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:32.802",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738703,1749862232811,"fUST",-451.44192296,0.00021804,4,"2025-06-14T00:50:32.811",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738704,1749862232820,"fUST",-900.75,0.00021804,4,"2025-06-14T00:50:32.820",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738705,1749862232830,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:32.830",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738706,1749862232838,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:32.838",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738707,1749862232848,"fUST",-176.4870708,0.00021804,4,"2025-06-14T00:50:32.848",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738708,1749862232860,"fUST",-406.46787362,0.00021804,4,"2025-06-14T00:50:32.860",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738709,1749862232869,"fUST",-430.0,0.00021804,4,"2025-06-14T00:50:32.869",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738710,1749862232879,"fUST",-233.67553299,0.00021804,4,"2025-06-14T00:50:32.879",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738711,1749862232888,"fUST",-430.94232894,0.00021804,4,"2025-06-14T00:50:32.888",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738712,1749862232897,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:32.897",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738713,1749862232907,"fUST",-527.63,0.00021804,4,"2025-06-14T00:50:32.907",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738714,1749862232916,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:32.916",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738715,1749862232926,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:32.926",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738716,1749862232937,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:32.937",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738717,1749862232948,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:32.948",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738718,1749862232958,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:32.958",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738719,1749862232967,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:32.967",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738720,1749862232976,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:32.976",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738721,1749862232985,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:32.985",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738722,1749862232995,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:32.995",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738723,1749862233004,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:33.004",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738724,1749862233014,"fUST",-725.53,0.00021804,4,"2025-06-14T00:50:33.014",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738725,1749862233024,"fUST",-430.0,0.00021804,4,"2025-06-14T00:50:33.024",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738726,1749862233033,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:33.033",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738727,1749862233043,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:33.043",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738728,1749862233053,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:33.053",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738729,1749862233063,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:33.063",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738730,1749862233073,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:33.073",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738731,1749862233083,"fUST",-420.0,0.00021804,4,"2025-06-14T00:50:33.083",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738732,1749862233093,"fUST",-484.27,0.00021804,4,"2025-06-14T00:50:33.093",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738733,1749862233102,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:33.102",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738734,1749862233112,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:33.112",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738735,1749862233122,"fUST",-4052.33,0.00021804,4,"2025-06-14T00:50:33.122",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738736,1749862233131,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:33.131",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738737,1749862233141,"fUST",-1181.2,0.00021804,4,"2025-06-14T00:50:33.141",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738738,1749862233151,"fUST",-202.30790771,0.00021804,4,"2025-06-14T00:50:33.151",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738739,1749862233162,"fUST",-430.0,0.00021804,4,"2025-06-14T00:50:33.162",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738740,1749862233173,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:33.173",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738741,1749862233182,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:33.182",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738742,1749862233193,"fUST",-370.0,0.00021804,4,"2025-06-14T00:50:33.193",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738743,1749862233202,"fUST",-450.0,0.00021804,4,"2025-06-14T00:50:33.202",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738744,1749862233212,"fUST",-432.37978503,0.00021804,4,"2025-06-14T00:50:33.212",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738745,1749862233221,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:33.221",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738746,1749862233230,"fUST",-659.53,0.00021804,4,"2025-06-14T00:50:33.230",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738747,1749862233240,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:33.240",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738748,1749862233249,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:33.249",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738749,1749862233259,"fUST",-603.53,0.00021804,4,"2025-06-14T00:50:33.259",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738750,1749862233269,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:33.269",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738751,1749862233278,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:33.278",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738752,1749862233288,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:33.288",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738753,1749862233297,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:33.297",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738754,1749862233306,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:33.306",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738755,1749862233316,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:33.316",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738756,1749862233325,"fUST",-360.0,0.00021804,4,"2025-06-14T00:50:33.325",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738757,1749862233335,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:33.335",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738758,1749862233346,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:33.346",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738759,1749862233356,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:33.356",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738760,1749862233369,"fUST",-440.0,0.00021804,4,"2025-06-14T00:50:33.369",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738761,1749862233379,"fUST",-1517.7,0.00021804,4,"2025-06-14T00:50:33.379",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738762,1749862233389,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:33.389",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738763,1749862233398,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:33.398",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738764,1749862233408,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:33.408",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738765,1749862233418,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:33.418",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738766,1749862233427,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:33.427",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738767,1749862233437,"fUST",-679.05,0.00021804,4,"2025-06-14T00:50:33.437",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738768,1749862233446,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:33.446",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738769,1749862233455,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:33.455",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738770,1749862233465,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:33.465",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738771,1749862233475,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:33.475",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738772,1749862233485,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:33.485",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738773,1749862233494,"fUST",-490.58,0.00021804,4,"2025-06-14T00:50:33.494",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738774,1749862233503,"fUST",-1057.15,0.00021804,4,"2025-06-14T00:50:33.503",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738775,1749862233512,"fUST",-440.0,0.00021804,4,"2025-06-14T00:50:33.512",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738776,1749862233522,"fUST",-430.0,0.00021804,4,"2025-06-14T00:50:33.522",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738777,1749862233531,"fUST",-386.11947404,0.00021804,4,"2025-06-14T00:50:33.531",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738778,1749862233540,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:33.540",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738779,1749862233549,"fUST",-545.34,0.00021804,4,"2025-06-14T00:50:33.549",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738780,1749862233558,"fUST",-430.0,0.00021804,4,"2025-06-14T00:50:33.558",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738781,1749862233567,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:33.567",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738782,1749862233577,"fUST",-440.0,0.00021804,4,"2025-06-14T00:50:33.577",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738783,1749862233591,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:33.591",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738784,1749862233601,"fUST",-430.0,0.00021804,4,"2025-06-14T00:50:33.601",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738785,1749862233610,"fUST",-200.58955863,0.00021804,4,"2025-06-14T00:50:33.610",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738786,1749862233620,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:33.620",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738787,1749862233630,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:33.630",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738788,1749862233641,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:33.641",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738789,1749862233650,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:33.650",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738790,1749862233660,"fUST",-420.0,0.00021804,4,"2025-06-14T00:50:33.660",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738791,1749862233669,"fUST",-440.0,0.00021805,4,"2025-06-14T00:50:33.669",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738792,1749862233679,"fUST",-440.0,0.00021805,4,"2025-06-14T00:50:33.679",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738793,1749862233688,"fUST",-440.0,0.00021805,4,"2025-06-14T00:50:33.688",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738794,1749862233698,"fUST",-360.0,0.00021805,4,"2025-06-14T00:50:33.698",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738795,1749862233808,"fUST",-460.0,0.00021805,4,"2025-06-14T00:50:33.808",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738796,1749862233818,"fUST",-460.0,0.00021805,4,"2025-06-14T00:50:33.818",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738797,1749862233828,"fUST",-460.0,0.00021805,4,"2025-06-14T00:50:33.828",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738798,1749862233838,"fUST",-460.0,0.00021805,4,"2025-06-14T00:50:33.838",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738799,1749862233848,"fUST",-380.0,0.00021805,4,"2025-06-14T00:50:33.848",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738800,1749862233860,"fUST",-440.0,0.00021805,4,"2025-06-14T00:50:33.860",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738801,1749862233871,"fUST",-215.57,0.00021805,2,"2025-06-14T00:50:33.871",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738802,1749862233880,"fUST",-460.0,0.00021805,4,"2025-06-14T00:50:33.880",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738803,1749862233891,"fUST",-460.0,0.00021805,4,"2025-06-14T00:50:33.891",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738804,1749862233902,"fUST",-460.0,0.00021805,4,"2025-06-14T00:50:33.902",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738805,1749862233912,"fUST",-460.0,0.00021805,4,"2025-06-14T00:50:33.912",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738806,1749862233923,"fUST",-439.0,0.00021805,4,"2025-06-14T00:50:33.923",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738807,1749862233933,"fUST",-460.0,0.00021805,4,"2025-06-14T00:50:33.933",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738808,1749862233945,"fUST",-397.93024049,0.00021805,4,"2025-06-14T00:50:33.945",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738809,1749862233956,"fUST",-440.0,0.00021805,4,"2025-06-14T00:50:33.956",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738810,1749862233966,"fUST",-440.0,0.00021805,4,"2025-06-14T00:50:33.966",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738811,1749862233976,"fUST",-460.0,0.00021805,4,"2025-06-14T00:50:33.976",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738812,1749862233985,"fUST",-440.0,0.00021805,4,"2025-06-14T00:50:33.985",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738813,1749862233995,"fUST",-440.0,0.00021805,4,"2025-06-14T00:50:33.995",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738814,1749862234005,"fUST",-385.6649069,0.00021805,4,"2025-06-14T00:50:34.005",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738815,1749862234015,"fUST",-440.0,0.00021805,4,"2025-06-14T00:50:34.015",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738816,1749862234024,"fUST",-460.0,0.00021805,4,"2025-06-14T00:50:34.024",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738817,1749862234035,"fUST",-460.0,0.00021805,4,"2025-06-14T00:50:34.035",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738818,1749862234045,"fUST",-430.0,0.00021805,4,"2025-06-14T00:50:34.045",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738819,1749862234058,"fUST",-460.0,0.00021805,4,"2025-06-14T00:50:34.058",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738820,1749862234068,"fUST",-440.0,0.00021805,4,"2025-06-14T00:50:34.068",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738821,1749862234078,"fUST",-460.0,0.00021805,4,"2025-06-14T00:50:34.078",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738822,1749862234089,"fUST",-580.99759417,0.00021805,4,"2025-06-14T00:50:34.089",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738823,1749862234102,"fUST",-460.0,0.00021805,4,"2025-06-14T00:50:34.102",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738824,1749862234112,"fUST",-312.87,0.00021805,4,"2025-06-14T00:50:34.112",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738825,1749862234122,"fUST",-440.0,0.00021805,4,"2025-06-14T00:50:34.122",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738826,1749862234131,"fUST",-460.0,0.00021805,4,"2025-06-14T00:50:34.131",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738827,1749862234141,"fUST",-460.0,0.00021805,4,"2025-06-14T00:50:34.141",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738828,1749862234150,"fUST",-460.0,0.00021805,4,"2025-06-14T00:50:34.150",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738829,1749862234160,"fUST",-460.0,0.00021805,4,"2025-06-14T00:50:34.160",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738830,1749862234170,"fUST",-460.0,0.00021805,4,"2025-06-14T00:50:34.170",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738831,1749862234179,"fUST",-460.0,0.00021805,4,"2025-06-14T00:50:34.179",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738832,1749862234189,"fUST",-460.0,0.00021805,4,"2025-06-14T00:50:34.189",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738833,1749862234198,"fUST",-460.0,0.00021805,4,"2025-06-14T00:50:34.198",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738834,1749862234209,"fUST",-460.0,0.00021805,4,"2025-06-14T00:50:34.209",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738835,1749862234219,"fUST",-460.0,0.00021805,4,"2025-06-14T00:50:34.219",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738836,1749862234228,"fUST",-460.0,0.00021805,4,"2025-06-14T00:50:34.228",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738837,1749862234237,"fUST",-460.0,0.00021805,4,"2025-06-14T00:50:34.237",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738838,1749862234247,"fUST",-440.0,0.00021805,4,"2025-06-14T00:50:34.247",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738839,1749862234256,"fUST",-460.0,0.00021805,4,"2025-06-14T00:50:34.256",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738840,1749862234265,"fUST",-479.28454572,0.00021805,4,"2025-06-14T00:50:34.265",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738841,1749862234274,"fUST",-460.0,0.00021805,4,"2025-06-14T00:50:34.274",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738842,1749862234284,"fUST",-460.0,0.00021805,4,"2025-06-14T00:50:34.284",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738843,1749862234293,"fUST",-460.0,0.00021805,4,"2025-06-14T00:50:34.293",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738844,1749862234303,"fUST",-460.0,0.00021805,4,"2025-06-14T00:50:34.303",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738845,1749862234313,"fUST",-440.0,0.00021805,4,"2025-06-14T00:50:34.313",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738846,1749862234322,"fUST",-442.73193462,0.00021805,4,"2025-06-14T00:50:34.322",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738847,1749862234332,"fUST",-450.68212147,0.00021805,4,"2025-06-14T00:50:34.332",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738848,1749862234343,"fUST",-473.54694317,0.00021805,4,"2025-06-14T00:50:34.343",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738849,1749862234353,"fUST",-500.0,0.00021805,4,"2025-06-14T00:50:34.353",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738850,1749862234363,"fUST",-500.0,0.00021805,4,"2025-06-14T00:50:34.363",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738851,1749862234373,"fUST",-430.0,0.00021805,4,"2025-06-14T00:50:34.373",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738852,1749862234383,"fUST",-440.0,0.00021805,4,"2025-06-14T00:50:34.383",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738853,1749862234393,"fUST",-490.41197676,0.00021805,4,"2025-06-14T00:50:34.393",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738854,1749862234403,"fUST",-440.0,0.00021805,4,"2025-06-14T00:50:34.403",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738855,1749862234413,"fUST",-460.0,0.00021805,4,"2025-06-14T00:50:34.413",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738856,1749862234422,"fUST",-440.0,0.00021805,4,"2025-06-14T00:50:34.422",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738857,1749862234432,"fUST",-337.02880205,0.00021805,4,"2025-06-14T00:50:34.432",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738858,1749862234441,"fUST",-440.0,0.00021805,4,"2025-06-14T00:50:34.441",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738859,1749862234450,"fUST",-440.0,0.00021805,4,"2025-06-14T00:50:34.450",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738860,1749862234460,"fUST",-410.8,0.00021805,4,"2025-06-14T00:50:34.460",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738861,1749862234469,"fUST",-440.0,0.00021805,4,"2025-06-14T00:50:34.469",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738862,1749862234479,"fUST",-440.0,0.00021805,4,"2025-06-14T00:50:34.479",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738863,1749862234490,"fUST",-440.0,0.00021805,4,"2025-06-14T00:50:34.490",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738864,1749862234500,"fUST",-440.0,0.00021805,4,"2025-06-14T00:50:34.500",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738865,1749862234510,"fUST",-440.0,0.00021805,4,"2025-06-14T00:50:34.510",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738866,1749862234520,"fUST",-460.0,0.00021805,4,"2025-06-14T00:50:34.520",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738867,1749862234530,"fUST",-440.0,0.00021805,4,"2025-06-14T00:50:34.530",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738868,1749862234540,"fUST",-460.0,0.00021805,4,"2025-06-14T00:50:34.540",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738869,1749862234550,"fUST",-460.0,0.00021805,4,"2025-06-14T00:50:34.550",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738870,1749862234559,"fUST",-460.0,0.00021805,4,"2025-06-14T00:50:34.559",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738871,1749862234569,"fUST",-430.0,0.00021805,4,"2025-06-14T00:50:34.569",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738872,1749862234579,"fUST",-460.0,0.00021805,4,"2025-06-14T00:50:34.579",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738873,1749862234588,"fUST",-204.04723304,0.00021805,4,"2025-06-14T00:50:34.588",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738874,1749862234600,"fUST",-460.0,0.00021805,4,"2025-06-14T00:50:34.600",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738875,1749862234610,"fUST",-424.91056021,0.00021805,4,"2025-06-14T00:50:34.610",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738876,1749862234619,"fUST",-460.0,0.00021805,4,"2025-06-14T00:50:34.619",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738877,1749862234629,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:34.629",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738878,1749862234638,"fUST",-570.82162872,0.00021806,4,"2025-06-14T00:50:34.638",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738879,1749862234648,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:34.648",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738880,1749862234658,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:34.658",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738881,1749862234667,"fUST",-440.0,0.00021806,4,"2025-06-14T00:50:34.667",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738882,1749862234676,"fUST",-372.48625507,0.00021806,4,"2025-06-14T00:50:34.676",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738883,1749862234686,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:34.686",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738884,1749862234695,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:34.695",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738885,1749862234705,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:34.705",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738886,1749862234715,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:34.715",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738887,1749862234726,"fUST",-420.0,0.00021806,4,"2025-06-14T00:50:34.726",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738888,1749862234735,"fUST",-394.92506051,0.00021806,4,"2025-06-14T00:50:34.735",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738889,1749862234745,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:34.745",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738890,1749862234754,"fUST",-428.02812103,0.00021806,4,"2025-06-14T00:50:34.754",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738891,1749862234763,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:34.763",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738892,1749862234773,"fUST",-410.0,0.00021806,4,"2025-06-14T00:50:34.773",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738893,1749862234782,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:34.782",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738894,1749862234791,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:34.791",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738895,1749862234801,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:34.801",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738896,1749862234810,"fUST",-440.0,0.00021806,4,"2025-06-14T00:50:34.810",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738897,1749862234820,"fUST",-507.5096245,0.00021806,4,"2025-06-14T00:50:34.820",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738898,1749862234829,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:34.829",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738899,1749862234839,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:34.839",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738900,1749862234850,"fUST",-420.0,0.00021806,4,"2025-06-14T00:50:34.850",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738901,1749862234862,"fUST",-440.0,0.00021806,4,"2025-06-14T00:50:34.862",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738902,1749862234871,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:34.871",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738903,1749862234881,"fUST",-291.15789632,0.00021806,4,"2025-06-14T00:50:34.881",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738904,1749862234890,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:34.890",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738905,1749862234900,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:34.900",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738906,1749862234910,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:34.910",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738907,1749862234919,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:34.919",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738908,1749862234928,"fUST",-440.0,0.00021806,4,"2025-06-14T00:50:34.928",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738909,1749862234937,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:34.937",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738910,1749862234946,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:34.946",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738911,1749862234955,"fUST",-253.12376904,0.00021806,4,"2025-06-14T00:50:34.955",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738912,1749862234964,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:34.964",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738913,1749862234974,"fUST",-173.16803214,0.00021806,4,"2025-06-14T00:50:34.974",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738914,1749862234983,"fUST",-430.0,0.00021806,4,"2025-06-14T00:50:34.983",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738915,1749862234993,"fUST",-430.0,0.00021806,4,"2025-06-14T00:50:34.993",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738916,1749862235002,"fUST",-420.0,0.00021806,4,"2025-06-14T00:50:35.002",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738917,1749862235012,"fUST",-430.0,0.00021806,4,"2025-06-14T00:50:35.012",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738918,1749862235021,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:35.021",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738919,1749862235030,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:35.030",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738920,1749862235039,"fUST",-430.0,0.00021806,4,"2025-06-14T00:50:35.039",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738921,1749862235048,"fUST",-370.0,0.00021806,4,"2025-06-14T00:50:35.048",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738922,1749862235057,"fUST",-430.0,0.00021806,4,"2025-06-14T00:50:35.057",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738923,1749862235067,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:35.067",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738924,1749862235076,"fUST",-305.23334353,0.00021806,4,"2025-06-14T00:50:35.076",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738925,1749862235086,"fUST",-420.0,0.00021806,4,"2025-06-14T00:50:35.086",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738926,1749862235096,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:35.096",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738927,1749862235104,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:35.104",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738928,1749862235114,"fUST",-371.65732547,0.00021806,4,"2025-06-14T00:50:35.114",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738929,1749862235123,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:35.123",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738930,1749862235132,"fUST",-440.0,0.00021806,4,"2025-06-14T00:50:35.132",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738931,1749862235142,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:35.142",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738932,1749862235151,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:35.151",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738933,1749862235161,"fUST",-440.0,0.00021806,4,"2025-06-14T00:50:35.161",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738934,1749862235170,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:35.170",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738935,1749862235179,"fUST",-440.0,0.00021806,4,"2025-06-14T00:50:35.179",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738936,1749862235191,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:35.191",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738937,1749862235207,"fUST",-361.88937681,0.00021806,4,"2025-06-14T00:50:35.207",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738938,1749862235217,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:35.217",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738939,1749862235226,"fUST",-440.0,0.00021806,4,"2025-06-14T00:50:35.226",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738940,1749862235235,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:35.235",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738941,1749862235244,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:35.244",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738942,1749862235256,"fUST",-511.92273979,0.00021806,4,"2025-06-14T00:50:35.256",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738943,1749862235266,"fUST",-420.0,0.00021806,4,"2025-06-14T00:50:35.266",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738944,1749862235275,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:35.275",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738945,1749862235284,"fUST",-440.0,0.00021806,4,"2025-06-14T00:50:35.284",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738946,1749862235296,"fUST",-440.0,0.00021806,4,"2025-06-14T00:50:35.296",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738947,1749862235306,"fUST",-219.44302782,0.00021806,4,"2025-06-14T00:50:35.306",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738948,1749862235316,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:35.316",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738949,1749862235326,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:35.326",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738950,1749862235336,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:35.336",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738951,1749862235348,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:35.348",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738952,1749862235358,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:35.358",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738953,1749862235368,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:35.368",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738954,1749862235379,"fUST",-152.52403429,0.00021806,4,"2025-06-14T00:50:35.379",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738955,1749862235389,"fUST",-381.76793635,0.00021806,4,"2025-06-14T00:50:35.389",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738956,1749862235398,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:35.398",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738957,1749862235408,"fUST",-380.0,0.00021806,4,"2025-06-14T00:50:35.408",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738958,1749862235417,"fUST",-430.0,0.00021806,4,"2025-06-14T00:50:35.417",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738959,1749862235427,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:35.427",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738960,1749862235436,"fUST",-440.0,0.00021806,4,"2025-06-14T00:50:35.436",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738961,1749862235445,"fUST",-518.1523973,0.00021806,4,"2025-06-14T00:50:35.445",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738962,1749862235454,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:35.454",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738963,1749862235463,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:35.463",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738964,1749862235473,"fUST",-440.0,0.00021806,4,"2025-06-14T00:50:35.473",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738965,1749862235482,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:35.482",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738966,1749862235491,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:35.491",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738967,1749862235501,"fUST",-420.0,0.00021806,4,"2025-06-14T00:50:35.501",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738968,1749862235510,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:35.510",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738969,1749862235519,"fUST",-410.0,0.00021806,4,"2025-06-14T00:50:35.519",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738970,1749862235528,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:35.528",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738971,1749862235538,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:35.538",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738972,1749862235547,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:35.547",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738973,1749862235557,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:35.557",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738974,1749862235566,"fUST",-440.0,0.00021806,4,"2025-06-14T00:50:35.566",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738975,1749862235575,"fUST",-430.0,0.00021806,4,"2025-06-14T00:50:35.575",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738976,1749862235585,"fUST",-430.0,0.00021806,4,"2025-06-14T00:50:35.585",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738977,1749862235594,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:35.594",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738978,1749862235603,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:35.603",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738979,1749862235612,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:35.612",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738980,1749862235621,"fUST",-440.0,0.00021806,4,"2025-06-14T00:50:35.621",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738981,1749862235630,"fUST",-440.0,0.00021806,4,"2025-06-14T00:50:35.630",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738982,1749862235639,"fUST",-440.0,0.00021806,4,"2025-06-14T00:50:35.639",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738983,1749862235648,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:35.648",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738984,1749862235657,"fUST",-440.0,0.00021806,4,"2025-06-14T00:50:35.657",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738985,1749862235666,"fUST",-420.0,0.00021806,4,"2025-06-14T00:50:35.666",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738986,1749862235675,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:35.675",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738987,1749862235685,"fUST",-420.0,0.00021806,4,"2025-06-14T00:50:35.685",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738988,1749862235694,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:35.694",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738989,1749862235703,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:35.703",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738990,1749862235712,"fUST",-440.0,0.00021806,4,"2025-06-14T00:50:35.712",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738991,1749862235721,"fUST",-440.0,0.00021806,4,"2025-06-14T00:50:35.721",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738992,1749862235730,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:35.730",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738993,1749862235739,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:35.739",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738994,1749862235748,"fUST",-440.0,0.00021806,4,"2025-06-14T00:50:35.748",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738995,1749862235758,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:35.758",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738996,1749862235767,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:35.767",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738997,1749862235776,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:35.776",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738998,1749862235785,"fUST",-440.0,0.00021806,4,"2025-06-14T00:50:35.785",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365738999,1749862235794,"fUST",-439.92096667,0.00021806,4,"2025-06-14T00:50:35.794",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739000,1749862235803,"fUST",-360.11491692,0.00021806,4,"2025-06-14T00:50:35.803",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739001,1749862235813,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:35.813",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739002,1749862235822,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:35.822",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739003,1749862235831,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:35.831",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739004,1749862235840,"fUST",-440.0,0.00021806,4,"2025-06-14T00:50:35.840",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739005,1749862235851,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:35.851",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739006,1749862235867,"fUST",-440.0,0.00021806,4,"2025-06-14T00:50:35.867",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739007,1749862235876,"fUST",-460.0,0.00021806,4,"2025-06-14T00:50:35.876",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739008,1749862235886,"fUST",-411.21789978,0.00021806,4,"2025-06-14T00:50:35.886",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739009,1749862235895,"fUST",-281.0,0.00021858,2,"2025-06-14T00:50:35.895",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739010,1749862235906,"fUST",-500.0,0.00021873,2,"2025-06-14T00:50:35.906",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739011,1749862235915,"fUST",-500.0,0.00021873,2,"2025-06-14T00:50:35.915",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739012,1749862235924,"fUST",-1569.97,0.0002189,2,"2025-06-14T00:50:35.924",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739013,1749862236021,"fUST",-1414.26,0.000219,2,"2025-06-14T00:50:36.021",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739014,1749862236032,"fUST",-2218.75059557,0.000219,6,"2025-06-14T00:50:36.032",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739015,1749862236042,"fUST",-180.05716683,0.00021979,2,"2025-06-14T00:50:36.042",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739016,1749862236051,"fUST",-164.0,0.00022,2,"2025-06-14T00:50:36.051",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739017,1749862236061,"fUST",-2218.7505955,0.00022003,6,"2025-06-14T00:50:36.061",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739018,1749862236070,"fUST",-500.0,0.00022006,2,"2025-06-14T00:50:36.070",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739019,1749862236078,"fUST",-500.0,0.00022006,2,"2025-06-14T00:50:36.078",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739020,1749862236088,"fUST",-500.0,0.00022006,2,"2025-06-14T00:50:36.088",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739021,1749862236098,"fUST",-500.0,0.00022006,2,"2025-06-14T00:50:36.098",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739022,1749862236108,"fUST",-607.67265013,0.00022006,2,"2025-06-14T00:50:36.108",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739023,1749862236117,"fUST",-500.0,0.00022006,2,"2025-06-14T00:50:36.117",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739024,1749862236127,"fUST",-347.52067203,0.00022006,2,"2025-06-14T00:50:36.127",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739025,1749862236137,"fUST",-500.0,0.00022006,2,"2025-06-14T00:50:36.137",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739026,1749862236148,"fUST",-500.0,0.00022006,2,"2025-06-14T00:50:36.148",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739027,1749862236159,"fUST",-500.0,0.00022006,2,"2025-06-14T00:50:36.159",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739028,1749862236170,"fUST",-500.0,0.00022006,2,"2025-06-14T00:50:36.170",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739029,1749862236179,"fUST",-5201.45450174,0.00022007,2,"2025-06-14T00:50:36.179",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739030,1749862236189,"fUST",-1688.0,0.00022052,2,"2025-06-14T00:50:36.189",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739031,1749862236200,"fUST",-207.4,0.00022052,2,"2025-06-14T00:50:36.200",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739032,1749862236209,"fUST",-209.0,0.00022054,2,"2025-06-14T00:50:36.209",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739033,1749862236219,"fUST",-281.0,0.00022056,2,"2025-06-14T00:50:36.219",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739034,1749862236228,"fUST",-209.0,0.00022059,2,"2025-06-14T00:50:36.228",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739035,1749862236238,"fUST",-460.0,0.00022078,4,"2025-06-14T00:50:36.238",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739036,1749862236247,"fUST",-410.0,0.00022078,4,"2025-06-14T00:50:36.247",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739037,1749862236256,"fUST",-460.0,0.00022078,4,"2025-06-14T00:50:36.256",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739038,1749862236266,"fUST",-460.0,0.00022078,4,"2025-06-14T00:50:36.266",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739039,1749862236275,"fUST",-460.0,0.00022078,4,"2025-06-14T00:50:36.275",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739040,1749862236284,"fUST",-460.0,0.00022078,4,"2025-06-14T00:50:36.284",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739041,1749862236294,"fUST",-410.0,0.00022078,4,"2025-06-14T00:50:36.294",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739042,1749862236303,"fUST",-410.0,0.00022078,4,"2025-06-14T00:50:36.303",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739043,1749862236312,"fUST",-410.0,0.00022078,4,"2025-06-14T00:50:36.312",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739044,1749862236321,"fUST",-410.0,0.00022078,4,"2025-06-14T00:50:36.321",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739045,1749862236330,"fUST",-330.0,0.00022078,4,"2025-06-14T00:50:36.330",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739046,1749862236339,"fUST",-460.0,0.00022078,4,"2025-06-14T00:50:36.339",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739047,1749862236349,"fUST",-460.0,0.00022078,4,"2025-06-14T00:50:36.349",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739048,1749862236358,"fUST",-460.0,0.00022078,4,"2025-06-14T00:50:36.358",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739049,1749862236367,"fUST",-460.0,0.00022078,4,"2025-06-14T00:50:36.367",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739050,1749862236377,"fUST",-900.75,0.00022078,4,"2025-06-14T00:50:36.377",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739051,1749862236386,"fUST",-460.0,0.00022078,4,"2025-06-14T00:50:36.386",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739052,1749862236397,"fUST",-460.0,0.00022078,4,"2025-06-14T00:50:36.397",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739053,1749862236407,"fUST",-410.0,0.00022078,4,"2025-06-14T00:50:36.407",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739054,1749862236418,"fUST",-527.63,0.00022078,4,"2025-06-14T00:50:36.418",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739055,1749862236428,"fUST",-460.0,0.00022078,4,"2025-06-14T00:50:36.428",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739056,1749862236439,"fUST",-460.0,0.00022078,4,"2025-06-14T00:50:36.439",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739057,1749862236448,"fUST",-354.63364122,0.00022078,4,"2025-06-14T00:50:36.448",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739058,1749862236457,"fUST",-460.0,0.00022078,4,"2025-06-14T00:50:36.457",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739059,1749862236468,"fUST",-176.42216501,0.00022078,4,"2025-06-14T00:50:36.468",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739060,1749862236477,"fUST",-460.0,0.00022078,4,"2025-06-14T00:50:36.477",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739061,1749862236486,"fUST",-420.0,0.00022078,4,"2025-06-14T00:50:36.486",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739062,1749862236495,"fUST",-460.0,0.00022078,4,"2025-06-14T00:50:36.495",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739063,1749862236505,"fUST",-460.0,0.00022078,4,"2025-06-14T00:50:36.505",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739064,1749862236515,"fUST",-460.0,0.00022078,4,"2025-06-14T00:50:36.515",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739065,1749862236525,"fUST",-725.53,0.00022078,4,"2025-06-14T00:50:36.525",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739066,1749862236535,"fUST",-420.0,0.00022078,4,"2025-06-14T00:50:36.535",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739067,1749862236545,"fUST",-460.0,0.00022078,4,"2025-06-14T00:50:36.545",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739068,1749862236555,"fUST",-460.0,0.00022078,4,"2025-06-14T00:50:36.555",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739069,1749862236564,"fUST",-460.0,0.00022078,4,"2025-06-14T00:50:36.564",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739070,1749862236573,"fUST",-460.0,0.00022078,4,"2025-06-14T00:50:36.573",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739071,1749862236582,"fUST",-484.27,0.00022078,4,"2025-06-14T00:50:36.582",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739072,1749862236591,"fUST",-460.0,0.00022078,4,"2025-06-14T00:50:36.591",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739073,1749862236602,"fUST",-460.0,0.00022078,4,"2025-06-14T00:50:36.602",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739074,1749862236612,"fUST",-4052.33,0.00022078,4,"2025-06-14T00:50:36.612",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739075,1749862236622,"fUST",-460.0,0.00022078,4,"2025-06-14T00:50:36.622",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739076,1749862236632,"fUST",-1181.2,0.00022078,4,"2025-06-14T00:50:36.632",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739077,1749862236642,"fUST",-460.0,0.00022078,4,"2025-06-14T00:50:36.642",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739078,1749862236651,"fUST",-460.0,0.00022078,4,"2025-06-14T00:50:36.651",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739079,1749862236661,"fUST",-460.0,0.00022078,4,"2025-06-14T00:50:36.661",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739080,1749862236671,"fUST",-659.53,0.00022078,4,"2025-06-14T00:50:36.671",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739081,1749862236680,"fUST",-460.0,0.00022078,4,"2025-06-14T00:50:36.680",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739082,1749862236695,"fUST",-460.0,0.00022078,4,"2025-06-14T00:50:36.695",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739083,1749862236705,"fUST",-603.53,0.00022078,4,"2025-06-14T00:50:36.705",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739084,1749862236716,"fUST",-460.0,0.00022078,4,"2025-06-14T00:50:36.716",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739085,1749862236726,"fUST",-460.0,0.00022078,4,"2025-06-14T00:50:36.726",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739086,1749862236735,"fUST",-410.0,0.00022078,4,"2025-06-14T00:50:36.735",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739087,1749862236744,"fUST",-460.0,0.00022078,4,"2025-06-14T00:50:36.744",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739088,1749862236754,"fUST",-410.0,0.00022078,4,"2025-06-14T00:50:36.754",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739089,1749862236763,"fUST",-460.0,0.00022078,4,"2025-06-14T00:50:36.763",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739090,1749862236773,"fUST",-460.0,0.00022078,4,"2025-06-14T00:50:36.773",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739091,1749862236783,"fUST",-467.97156675,0.00022078,4,"2025-06-14T00:50:36.783",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739092,1749862236792,"fUST",-460.0,0.00022078,4,"2025-06-14T00:50:36.792",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739093,1749862236802,"fUST",-1517.7,0.00022078,4,"2025-06-14T00:50:36.802",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739094,1749862236812,"fUST",-390.0,0.00022078,4,"2025-06-14T00:50:36.812",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739095,1749862236822,"fUST",-420.7337434,0.00022078,4,"2025-06-14T00:50:36.822",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739096,1749862236831,"fUST",-460.0,0.00022078,4,"2025-06-14T00:50:36.831",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739097,1749862236841,"fUST",-460.0,0.00022078,4,"2025-06-14T00:50:36.841",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739098,1749862236851,"fUST",-410.0,0.00022078,4,"2025-06-14T00:50:36.851",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739099,1749862236863,"fUST",-679.05,0.00022078,4,"2025-06-14T00:50:36.863",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739100,1749862236873,"fUST",-306.123583,0.00022078,4,"2025-06-14T00:50:36.873",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739101,1749862236882,"fUST",-420.0,0.00022078,4,"2025-06-14T00:50:36.882",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739102,1749862236892,"fUST",-430.0,0.00022078,4,"2025-06-14T00:50:36.892",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739103,1749862236902,"fUST",-460.0,0.00022078,4,"2025-06-14T00:50:36.902",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739104,1749862236913,"fUST",-460.0,0.00022078,4,"2025-06-14T00:50:36.913",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739105,1749862236922,"fUST",-490.58,0.00022078,4,"2025-06-14T00:50:36.922",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739106,1749862236935,"fUST",-1057.15,0.00022078,4,"2025-06-14T00:50:36.935",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739107,1749862236948,"fUST",-460.0,0.00022078,4,"2025-06-14T00:50:36.948",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739108,1749862236959,"fUST",-460.0,0.00022078,4,"2025-06-14T00:50:36.959",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739109,1749862236969,"fUST",-460.0,0.00022078,4,"2025-06-14T00:50:36.969",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739110,1749862236979,"fUST",-460.0,0.00022078,4,"2025-06-14T00:50:36.979",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739111,1749862236989,"fUST",-460.0,0.00022078,4,"2025-06-14T00:50:36.989",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739112,1749862236999,"fUST",-460.0,0.00022078,4,"2025-06-14T00:50:36.999",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739113,1749862237009,"fUST",-460.0,0.00022078,4,"2025-06-14T00:50:37.009",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739114,1749862237020,"fUST",-460.0,0.00022079,4,"2025-06-14T00:50:37.020",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739115,1749862237030,"fUST",-572.38974434,0.00022079,4,"2025-06-14T00:50:37.030",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739116,1749862237040,"fUST",-460.0,0.00022079,4,"2025-06-14T00:50:37.040",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739117,1749862237050,"fUST",-460.0,0.00022079,4,"2025-06-14T00:50:37.050",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739118,1749862237060,"fUST",-460.0,0.00022079,4,"2025-06-14T00:50:37.060",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739119,1749862237071,"fUST",-423.54,0.00022079,4,"2025-06-14T00:50:37.071",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739120,1749862237081,"fUST",-184.94,0.00022079,4,"2025-06-14T00:50:37.081",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739121,1749862237091,"fUST",-410.0,0.00022079,4,"2025-06-14T00:50:37.091",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739122,1749862237102,"fUST",-460.0,0.00022079,4,"2025-06-14T00:50:37.102",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739123,1749862237113,"fUST",-460.0,0.00022079,4,"2025-06-14T00:50:37.113",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739124,1749862237123,"fUST",-460.0,0.00022079,4,"2025-06-14T00:50:37.123",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739125,1749862237133,"fUST",-578.64,0.00022079,4,"2025-06-14T00:50:37.133",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739126,1749862237142,"fUST",-390.0,0.00022079,4,"2025-06-14T00:50:37.142",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739127,1749862237152,"fUST",-320.0,0.00022079,4,"2025-06-14T00:50:37.152",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739128,1749862237161,"fUST",-420.0,0.00022079,4,"2025-06-14T00:50:37.161",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739129,1749862237171,"fUST",-420.0,0.00022079,4,"2025-06-14T00:50:37.171",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739130,1749862237181,"fUST",-420.0,0.00022079,4,"2025-06-14T00:50:37.181",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739131,1749862237190,"fUST",-420.0,0.00022079,4,"2025-06-14T00:50:37.190",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739132,1749862237199,"fUST",-460.0,0.00022079,4,"2025-06-14T00:50:37.199",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739133,1749862237209,"fUST",-460.0,0.00022079,4,"2025-06-14T00:50:37.209",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739134,1749862237219,"fUST",-460.0,0.00022079,4,"2025-06-14T00:50:37.219",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739135,1749862237229,"fUST",-460.0,0.00022079,4,"2025-06-14T00:50:37.229",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739136,1749862237239,"fUST",-433.19800564,0.00022079,4,"2025-06-14T00:50:37.239",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739137,1749862237249,"fUST",-460.0,0.00022079,4,"2025-06-14T00:50:37.249",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739138,1749862237259,"fUST",-460.0,0.00022079,4,"2025-06-14T00:50:37.259",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739139,1749862237268,"fUST",-358.92054944,0.00022079,4,"2025-06-14T00:50:37.268",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739140,1749862237278,"fUST",-460.0,0.00022079,4,"2025-06-14T00:50:37.278",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739141,1749862237288,"fUST",-420.0,0.00022079,4,"2025-06-14T00:50:37.288",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739142,1749862237298,"fUST",-250.24167405,0.00022079,4,"2025-06-14T00:50:37.298",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739143,1749862237308,"fUST",-369.68542956,0.00022079,4,"2025-06-14T00:50:37.308",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739144,1749862237318,"fUST",-500.0,0.00022079,4,"2025-06-14T00:50:37.318",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739145,1749862237327,"fUST",-460.0,0.00022079,4,"2025-06-14T00:50:37.327",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739146,1749862237337,"fUST",-420.0,0.00022079,4,"2025-06-14T00:50:37.337",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739147,1749862237347,"fUST",-420.0,0.00022079,4,"2025-06-14T00:50:37.347",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739148,1749862237357,"fUST",-420.0,0.00022079,4,"2025-06-14T00:50:37.357",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739149,1749862237367,"fUST",-420.0,0.00022079,4,"2025-06-14T00:50:37.367",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739150,1749862237377,"fUST",-420.0,0.00022079,4,"2025-06-14T00:50:37.377",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739151,1749862237387,"fUST",-420.0,0.00022079,4,"2025-06-14T00:50:37.387",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739152,1749862237396,"fUST",-420.0,0.00022079,4,"2025-06-14T00:50:37.396",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739153,1749862237406,"fUST",-370.0,0.0002208,4,"2025-06-14T00:50:37.406",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739154,1749862237416,"fUST",-474.85156143,0.0002208,4,"2025-06-14T00:50:37.416",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739155,1749862237425,"fUST",-390.0,0.0002208,4,"2025-06-14T00:50:37.425",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739156,1749862237435,"fUST",-370.0,0.0002208,4,"2025-06-14T00:50:37.435",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739157,1749862237444,"fUST",-390.0,0.0002208,4,"2025-06-14T00:50:37.444",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739158,1749862237453,"fUST",-400.0,0.0002208,4,"2025-06-14T00:50:37.453",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739159,1749862237463,"fUST",-460.0,0.0002208,4,"2025-06-14T00:50:37.463",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739160,1749862237472,"fUST",-460.0,0.0002208,4,"2025-06-14T00:50:37.472",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739161,1749862237481,"fUST",-479.0956858,0.0002208,4,"2025-06-14T00:50:37.481",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739162,1749862237491,"fUST",-410.0,0.0002208,4,"2025-06-14T00:50:37.491",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739163,1749862237501,"fUST",-215.33832303,0.0002208,4,"2025-06-14T00:50:37.501",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739164,1749862237510,"fUST",-285.82201057,0.0002208,4,"2025-06-14T00:50:37.510",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739165,1749862237520,"fUST",-189.63842136,0.0002208,4,"2025-06-14T00:50:37.520",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739166,1749862237529,"fUST",-460.0,0.0002208,4,"2025-06-14T00:50:37.529",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739167,1749862237538,"fUST",-383.29933048,0.0002208,4,"2025-06-14T00:50:37.538",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739168,1749862237549,"fUST",-410.0,0.0002208,4,"2025-06-14T00:50:37.549",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739170,1749862237558,"fUST",-410.0,0.0002208,4,"2025-06-14T00:50:37.558",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739171,1749862237567,"fUST",-216.34897861,0.0002208,4,"2025-06-14T00:50:37.567",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739173,1749862237577,"fUST",-420.0,0.0002208,4,"2025-06-14T00:50:37.577",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739175,1749862237588,"fUST",-400.0,0.0002208,4,"2025-06-14T00:50:37.588",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739176,1749862237598,"fUST",-420.0,0.0002208,4,"2025-06-14T00:50:37.598",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739177,1749862237607,"fUST",-440.0,0.0002208,4,"2025-06-14T00:50:37.607",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739178,1749862237617,"fUST",-307.9476566,0.0002208,4,"2025-06-14T00:50:37.617",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739179,1749862237627,"fUST",-420.0,0.0002208,4,"2025-06-14T00:50:37.627",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739180,1749862237637,"fUST",-460.0,0.0002208,4,"2025-06-14T00:50:37.637",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739181,1749862237646,"fUST",-420.0,0.0002208,4,"2025-06-14T00:50:37.646",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739182,1749862237656,"fUST",-380.0,0.0002208,4,"2025-06-14T00:50:37.656",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739183,1749862237665,"fUST",-420.0,0.0002208,4,"2025-06-14T00:50:37.665",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739184,1749862237674,"fUST",-460.0,0.0002208,4,"2025-06-14T00:50:37.674",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739185,1749862237684,"fUST",-460.0,0.0002208,4,"2025-06-14T00:50:37.684",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739186,1749862237693,"fUST",-30742.89568451,0.000221,2,"2025-06-14T00:50:37.693",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739187,1749862237703,"fUST",-27802.13989824,0.000221,2,"2025-06-14T00:50:37.703",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739188,1749862237712,"fUST",-82992.196861,0.000221,7,"2025-06-14T00:50:37.712",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739189,1749862238409,"fUST",-500.0,0.00021804,2,"2025-06-14T00:50:38.409",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739190,1749862238420,"fUST",-500.0,0.00021804,2,"2025-06-14T00:50:38.420",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739191,1749862238432,"fUST",-500.0,0.00021804,2,"2025-06-14T00:50:38.432",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739192,1749862238441,"fUST",-500.0,0.00021804,2,"2025-06-14T00:50:38.441",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739193,1749862238451,"fUST",-500.0,0.00021804,2,"2025-06-14T00:50:38.451",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739194,1749862238461,"fUST",-198.84436832,0.00021804,2,"2025-06-14T00:50:38.461",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739195,1749862238471,"fUST",-253.8816626,0.00021804,2,"2025-06-14T00:50:38.471",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739196,1749862238481,"fUST",-385.66906334,0.00021804,2,"2025-06-14T00:50:38.481",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739197,1749862238490,"fUST",-500.0,0.00021804,2,"2025-06-14T00:50:38.490",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739198,1749862238499,"fUST",-500.0,0.00021804,2,"2025-06-14T00:50:38.499",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739199,1749862238508,"fUST",-500.0,0.00021804,2,"2025-06-14T00:50:38.508",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739200,1749862238517,"fUST",-406.15203934,0.00021804,2,"2025-06-14T00:50:38.517",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739201,1749862238527,"fUST",-500.0,0.00021804,2,"2025-06-14T00:50:38.527",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739202,1749862238536,"fUST",-500.0,0.00021804,2,"2025-06-14T00:50:38.536",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739203,1749862238545,"fUST",-500.0,0.00021804,2,"2025-06-14T00:50:38.545",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739204,1749862238554,"fUST",-500.0,0.00021804,2,"2025-06-14T00:50:38.554",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739205,1749862238563,"fUST",-500.0,0.00021804,2,"2025-06-14T00:50:38.563",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739206,1749862238572,"fUST",-460.0,0.00021804,4,"2025-06-14T00:50:38.572",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739207,1749862238582,"fUST",-500.0,0.00022006,2,"2025-06-14T00:50:38.582",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739208,1749862238595,"fUST",-500.0,0.00022006,2,"2025-06-14T00:50:38.595",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739209,1749862238605,"fUST",-500.0,0.00022006,2,"2025-06-14T00:50:38.605",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739210,1749862238613,"fUST",-500.0,0.00022006,2,"2025-06-14T00:50:38.613",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739211,1749862238622,"fUST",-500.0,0.00022006,2,"2025-06-14T00:50:38.622",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739212,1749862238631,"fUST",-500.0,0.00022006,2,"2025-06-14T00:50:38.631",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739213,1749862238640,"fUST",-500.0,0.00022006,2,"2025-06-14T00:50:38.640",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739214,1749862238649,"fUST",-362.04708411,0.000221,7,"2025-06-14T00:50:38.649",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739215,1749862238669,"fUST",-500.0,0.00021805,2,"2025-06-14T00:50:38.669",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739216,1749862238678,"fUST",-22069.03605489,0.000221,7,"2025-06-14T00:50:38.678",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739217,1749862238687,"fUST",-1750.456,0.00022107,2,"2025-06-14T00:50:38.687",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739218,1749862238696,"fUST",-2218.7505955,0.00022107,6,"2025-06-14T00:50:38.696",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739219,1749862238705,"fUST",-1721.0,0.00022191,2,"2025-06-14T00:50:38.705",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739220,1749862238714,"fUST",-153.0,0.00022192,2,"2025-06-14T00:50:38.714",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739221,1749862238723,"fUST",-2218.7505955,0.0002221,6,"2025-06-14T00:50:38.723",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739222,1749862238732,"fUST",-2218.7505955,0.00022314,7,"2025-06-14T00:50:38.732",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739223,1749862238741,"fUST",-460.0,0.00022352,4,"2025-06-14T00:50:38.741",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739224,1749862238751,"fUST",-460.0,0.00022352,4,"2025-06-14T00:50:38.751",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739225,1749862238759,"fUST",-460.0,0.00022352,4,"2025-06-14T00:50:38.759",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739226,1749862238768,"fUST",-460.0,0.00022352,4,"2025-06-14T00:50:38.768",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739227,1749862238778,"fUST",-460.0,0.00022352,4,"2025-06-14T00:50:38.778",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739228,1749862238787,"fUST",-460.0,0.00022352,4,"2025-06-14T00:50:38.787",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739229,1749862238796,"fUST",-460.0,0.00022352,4,"2025-06-14T00:50:38.796",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739230,1749862238805,"fUST",-460.0,0.00022352,4,"2025-06-14T00:50:38.805",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739231,1749862238814,"fUST",-460.0,0.00022352,4,"2025-06-14T00:50:38.814",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739232,1749862238823,"fUST",-900.75,0.00022352,4,"2025-06-14T00:50:38.823",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739233,1749862238832,"fUST",-460.0,0.00022352,4,"2025-06-14T00:50:38.832",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739234,1749862238841,"fUST",-390.0,0.00022352,4,"2025-06-14T00:50:38.841",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739235,1749862238851,"fUST",-500.0,0.00022352,4,"2025-06-14T00:50:38.851",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739236,1749862238863,"fUST",-527.63,0.00022352,4,"2025-06-14T00:50:38.863",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739237,1749862238873,"fUST",-460.0,0.00022352,4,"2025-06-14T00:50:38.873",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739238,1749862238882,"fUST",-460.0,0.00022352,4,"2025-06-14T00:50:38.882",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739239,1749862238892,"fUST",-360.0,0.00022352,4,"2025-06-14T00:50:38.892",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739240,1749862238901,"fUST",-390.0,0.00022352,4,"2025-06-14T00:50:38.901",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739241,1749862238910,"fUST",-338.51963624,0.00022352,4,"2025-06-14T00:50:38.910",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739242,1749862238919,"fUST",-460.0,0.00022352,4,"2025-06-14T00:50:38.919",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739243,1749862238929,"fUST",-460.0,0.00022352,4,"2025-06-14T00:50:38.929",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739244,1749862238938,"fUST",-725.53,0.00022352,4,"2025-06-14T00:50:38.938",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739245,1749862238947,"fUST",-390.0,0.00022352,4,"2025-06-14T00:50:38.947",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739246,1749862238957,"fUST",-460.0,0.00022352,4,"2025-06-14T00:50:38.957",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739247,1749862238966,"fUST",-460.0,0.00022352,4,"2025-06-14T00:50:38.966",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739248,1749862238975,"fUST",-390.0,0.00022352,4,"2025-06-14T00:50:38.975",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739249,1749862238984,"fUST",-484.27,0.00022352,4,"2025-06-14T00:50:38.984",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739250,1749862238994,"fUST",-350.0,0.00022352,4,"2025-06-14T00:50:38.994",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739251,1749862239003,"fUST",-460.0,0.00022352,4,"2025-06-14T00:50:39.003",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739252,1749862239013,"fUST",-4052.33,0.00022352,4,"2025-06-14T00:50:39.013",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739253,1749862239022,"fUST",-460.0,0.00022352,4,"2025-06-14T00:50:39.022",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739254,1749862239032,"fUST",-1181.2,0.00022352,4,"2025-06-14T00:50:39.032",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739255,1749862239041,"fUST",-460.0,0.00022352,4,"2025-06-14T00:50:39.041",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739256,1749862239051,"fUST",-460.0,0.00022352,4,"2025-06-14T00:50:39.051",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739257,1749862239060,"fUST",-390.0,0.00022352,4,"2025-06-14T00:50:39.060",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739258,1749862239070,"fUST",-659.53,0.00022352,4,"2025-06-14T00:50:39.070",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739259,1749862239079,"fUST",-460.0,0.00022352,4,"2025-06-14T00:50:39.079",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739260,1749862239089,"fUST",-420.40131777,0.00022352,4,"2025-06-14T00:50:39.089",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739261,1749862239098,"fUST",-603.53,0.00022352,4,"2025-06-14T00:50:39.098",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739262,1749862239108,"fUST",-390.0,0.00022352,4,"2025-06-14T00:50:39.108",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739263,1749862239117,"fUST",-460.0,0.00022352,4,"2025-06-14T00:50:39.117",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739264,1749862239126,"fUST",-460.0,0.00022352,4,"2025-06-14T00:50:39.126",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739265,1749862239135,"fUST",-460.0,0.00022352,4,"2025-06-14T00:50:39.135",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739266,1749862239144,"fUST",-460.0,0.00022352,4,"2025-06-14T00:50:39.144",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739267,1749862239154,"fUST",-460.0,0.00022352,4,"2025-06-14T00:50:39.154",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739268,1749862239163,"fUST",-1517.7,0.00022352,4,"2025-06-14T00:50:39.163",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739269,1749862239171,"fUST",-460.0,0.00022352,4,"2025-06-14T00:50:39.171",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739270,1749862239181,"fUST",-460.0,0.00022352,4,"2025-06-14T00:50:39.181",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739271,1749862239191,"fUST",-679.05,0.00022352,4,"2025-06-14T00:50:39.191",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739272,1749862239200,"fUST",-460.0,0.00022352,4,"2025-06-14T00:50:39.200",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739273,1749862239210,"fUST",-490.58,0.00022352,4,"2025-06-14T00:50:39.210",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739274,1749862239222,"fUST",-1057.15,0.00022352,4,"2025-06-14T00:50:39.222",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739275,1749862239231,"fUST",-198.15148337,0.00022352,4,"2025-06-14T00:50:39.231",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739276,1749862239241,"fUST",-460.0,0.00022352,4,"2025-06-14T00:50:39.241",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739277,1749862239250,"fUST",-460.0,0.00022352,4,"2025-06-14T00:50:39.250",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739278,1749862239260,"fUST",-459.87659794,0.00022352,4,"2025-06-14T00:50:39.260",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739279,1749862239271,"fUST",-390.0,0.00022352,4,"2025-06-14T00:50:39.271",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739280,1749862239280,"fUST",-460.0,0.00022352,4,"2025-06-14T00:50:39.280",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739281,1749862239289,"fUST",-390.0,0.00022352,4,"2025-06-14T00:50:39.289",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739282,1749862239298,"fUST",-191.42,0.00022353,4,"2025-06-14T00:50:39.298",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739283,1749862239308,"fUST",-460.0,0.00022353,4,"2025-06-14T00:50:39.308",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739284,1749862239317,"fUST",-410.0,0.00022353,4,"2025-06-14T00:50:39.317",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739285,1749862239327,"fUST",-242.7,0.00022353,4,"2025-06-14T00:50:39.327",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739286,1749862239336,"fUST",-370.0,0.00022353,4,"2025-06-14T00:50:39.336",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739287,1749862239346,"fUST",-460.0,0.00022353,4,"2025-06-14T00:50:39.346",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739288,1749862239356,"fUST",-460.0,0.00022353,4,"2025-06-14T00:50:39.356",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739289,1749862239365,"fUST",-460.0,0.00022353,4,"2025-06-14T00:50:39.365",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739290,1749862239374,"fUST",-460.0,0.00022353,4,"2025-06-14T00:50:39.374",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739291,1749862239384,"fUST",-460.0,0.00022353,4,"2025-06-14T00:50:39.384",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739292,1749862239393,"fUST",-460.0,0.00022353,4,"2025-06-14T00:50:39.393",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739293,1749862239402,"fUST",-460.0,0.00022354,4,"2025-06-14T00:50:39.402",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739294,1749862239412,"fUST",-168.43,0.00022354,4,"2025-06-14T00:50:39.412",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739295,1749862239422,"fUST",-253.06503057,0.00022354,4,"2025-06-14T00:50:39.422",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739296,1749862239431,"fUST",-400.0,0.00022354,4,"2025-06-14T00:50:39.431",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739297,1749862239441,"fUST",-180.0571668,0.0002239,2,"2025-06-14T00:50:39.441",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739298,1749862239450,"fUST",-2218.7505955,0.00022417,7,"2025-06-14T00:50:39.450",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739299,1749862239460,"fUST",-151.0,0.00022452,2,"2025-06-14T00:50:39.460",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739300,1749862239469,"fUST",-1000.0,0.00022452,2,"2025-06-14T00:50:39.469",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739301,1749862239479,"fUST",-1000.0,0.00022452,2,"2025-06-14T00:50:39.479",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739302,1749862239489,"fUST",-1000.0,0.00022452,2,"2025-06-14T00:50:39.489",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739303,1749862239499,"fUST",-1000.0,0.00022452,2,"2025-06-14T00:50:39.499",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739304,1749862239508,"fUST",-1000.0,0.00022452,2,"2025-06-14T00:50:39.508",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739305,1749862239518,"fUST",-5000.0,0.00022452,2,"2025-06-14T00:50:39.518",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739306,1749862239527,"fUST",-1000.0,0.00022452,2,"2025-06-14T00:50:39.527",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739307,1749862239537,"fUST",-216.63087839,0.00022452,2,"2025-06-14T00:50:39.537",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739308,1749862239547,"fUST",-1000.0,0.00022452,2,"2025-06-14T00:50:39.547",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739309,1749862239556,"fUST",-500.0,0.00022452,2,"2025-06-14T00:50:39.556",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739310,1749862239565,"fUST",-151.0,0.00022452,2,"2025-06-14T00:50:39.565",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739311,1749862239575,"fUST",-151.0,0.00022452,2,"2025-06-14T00:50:39.575",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739312,1749862239584,"fUST",-151.0,0.00022452,2,"2025-06-14T00:50:39.584",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739313,1749862239594,"fUST",-270.98328894,0.00022452,2,"2025-06-14T00:50:39.594",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739314,1749862239605,"fUST",-11598.50874313,0.00022452,2,"2025-06-14T00:50:39.605",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739315,1749862239616,"fUST",-151.0,0.00022466,7,"2025-06-14T00:50:39.616",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739316,1749862239626,"fUST",-151.0,0.00022466,7,"2025-06-14T00:50:39.626",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739317,1749862239635,"fUST",-500.0,0.00022466,2,"2025-06-14T00:50:39.635",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739318,1749862239644,"fUST",-500.0,0.00022466,2,"2025-06-14T00:50:39.644",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739319,1749862239653,"fUST",-500.0,0.00022466,2,"2025-06-14T00:50:39.653",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739320,1749862239663,"fUST",-500.0,0.00022466,2,"2025-06-14T00:50:39.663",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739321,1749862239672,"fUST",-500.0,0.00022466,2,"2025-06-14T00:50:39.672",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739322,1749862239681,"fUST",-500.0,0.00022466,2,"2025-06-14T00:50:39.681",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739323,1749862239774,"fUST",-500.0,0.00022466,2,"2025-06-14T00:50:39.774",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739324,1749862239786,"fUST",-500.0,0.00022466,2,"2025-06-14T00:50:39.786",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739325,1749862239796,"fUST",-500.0,0.00022466,2,"2025-06-14T00:50:39.796",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739326,1749862239806,"fUST",-500.0,0.00022466,2,"2025-06-14T00:50:39.806",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739327,1749862239816,"fUST",-500.0,0.00022466,2,"2025-06-14T00:50:39.816",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739328,1749862239826,"fUST",-500.0,0.00022466,2,"2025-06-14T00:50:39.826",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739329,1749862239836,"fUST",-476.00857026,0.00022466,2,"2025-06-14T00:50:39.836",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739330,1749862239846,"fUST",-500.0,0.00022466,2,"2025-06-14T00:50:39.846",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739331,1749862239856,"fUST",-500.0,0.00022466,2,"2025-06-14T00:50:39.856",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739332,1749862239871,"fUST",-500.0,0.00022466,2,"2025-06-14T00:50:39.871",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739333,1749862239880,"fUST",-500.0,0.00022466,2,"2025-06-14T00:50:39.880",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739334,1749862239890,"fUST",-500.0,0.00022466,2,"2025-06-14T00:50:39.890",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739335,1749862239900,"fUST",-500.0,0.00022466,2,"2025-06-14T00:50:39.900",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739336,1749862239910,"fUST",-500.0,0.00022466,2,"2025-06-14T00:50:39.910",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739337,1749862239919,"fUST",-500.0,0.00022466,2,"2025-06-14T00:50:39.919",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739338,1749862239928,"fUST",-500.0,0.00022466,2,"2025-06-14T00:50:39.928",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739339,1749862239938,"fUST",-500.0,0.00022466,2,"2025-06-14T00:50:39.938",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739340,1749862239947,"fUST",-500.0,0.00022466,2,"2025-06-14T00:50:39.947",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739341,1749862239957,"fUST",-500.0,0.00022466,2,"2025-06-14T00:50:39.957",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739342,1749862239966,"fUST",-500.0,0.00022466,2,"2025-06-14T00:50:39.966",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739343,1749862239975,"fUST",-500.0,0.00022466,2,"2025-06-14T00:50:39.975",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739344,1749862239984,"fUST",-500.0,0.00022466,2,"2025-06-14T00:50:39.984",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739345,1749862239994,"fUST",-500.0,0.00022466,2,"2025-06-14T00:50:39.994",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739346,1749862240003,"fUST",-500.0,0.00022466,2,"2025-06-14T00:50:40.003",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739347,1749862240012,"fUST",-500.0,0.00022466,2,"2025-06-14T00:50:40.012",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739348,1749862240022,"fUST",-500.0,0.00022466,2,"2025-06-14T00:50:40.022",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739350,1749862240031,"fUST",-500.0,0.00022466,2,"2025-06-14T00:50:40.031",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739352,1749862240040,"fUST",-500.0,0.00022466,2,"2025-06-14T00:50:40.040",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739353,1749862240050,"fUST",-500.0,0.00022466,2,"2025-06-14T00:50:40.050",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739354,1749862240059,"fUST",-500.0,0.00022466,2,"2025-06-14T00:50:40.059",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739355,1749862240069,"fUST",-500.0,0.00022466,2,"2025-06-14T00:50:40.069",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739356,1749862240078,"fUST",-500.0,0.00022466,2,"2025-06-14T00:50:40.078",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739357,1749862240087,"fUST",-1721.0,0.00022467,2,"2025-06-14T00:50:40.087",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739358,1749862240097,"fUST",-160.936316,0.00022505,2,"2025-06-14T00:50:40.097",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739359,1749862240106,"fUST",-2218.7505955,0.00022521,7,"2025-06-14T00:50:40.106",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739360,1749862240116,"fUST",-160.0,0.00022613,2,"2025-06-14T00:50:40.116",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739361,1749862240126,"fUST",-2218.7505955,0.00022624,7,"2025-06-14T00:50:40.126",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739362,1749862240135,"fUST",-460.0,0.00022626,4,"2025-06-14T00:50:40.135",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739363,1749862240145,"fUST",-460.0,0.00022626,4,"2025-06-14T00:50:40.145",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739364,1749862240154,"fUST",-460.0,0.00022626,4,"2025-06-14T00:50:40.154",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739365,1749862240164,"fUST",-460.0,0.00022626,4,"2025-06-14T00:50:40.164",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739366,1749862240173,"fUST",-460.0,0.00022626,4,"2025-06-14T00:50:40.173",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739367,1749862240182,"fUST",-460.0,0.00022626,4,"2025-06-14T00:50:40.182",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739368,1749862240192,"fUST",-460.0,0.00022626,4,"2025-06-14T00:50:40.192",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739369,1749862240201,"fUST",-460.0,0.00022626,4,"2025-06-14T00:50:40.201",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739370,1749862240211,"fUST",-460.0,0.00022626,4,"2025-06-14T00:50:40.211",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739371,1749862240220,"fUST",-900.75,0.00022626,4,"2025-06-14T00:50:40.220",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739372,1749862240230,"fUST",-460.0,0.00022626,4,"2025-06-14T00:50:40.230",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739373,1749862240239,"fUST",-527.63,0.00022626,4,"2025-06-14T00:50:40.239",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739374,1749862240248,"fUST",-460.0,0.00022626,4,"2025-06-14T00:50:40.248",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739375,1749862240258,"fUST",-460.0,0.00022626,4,"2025-06-14T00:50:40.258",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739376,1749862240268,"fUST",-460.0,0.00022626,4,"2025-06-14T00:50:40.268",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739377,1749862240277,"fUST",-460.0,0.00022626,4,"2025-06-14T00:50:40.277",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739378,1749862240287,"fUST",-725.53,0.00022626,4,"2025-06-14T00:50:40.287",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739379,1749862240296,"fUST",-340.0,0.00022626,4,"2025-06-14T00:50:40.296",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739380,1749862240306,"fUST",-460.0,0.00022626,4,"2025-06-14T00:50:40.306",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739381,1749862240315,"fUST",-484.27,0.00022626,4,"2025-06-14T00:50:40.315",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739382,1749862240325,"fUST",-330.0,0.00022626,4,"2025-06-14T00:50:40.325",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739383,1749862240334,"fUST",-4052.33,0.00022626,4,"2025-06-14T00:50:40.334",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739384,1749862240344,"fUST",-460.0,0.00022626,4,"2025-06-14T00:50:40.344",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739385,1749862240355,"fUST",-1181.2,0.00022626,4,"2025-06-14T00:50:40.355",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739386,1749862240364,"fUST",-350.55440323,0.00022626,4,"2025-06-14T00:50:40.364",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739387,1749862240374,"fUST",-460.0,0.00022626,4,"2025-06-14T00:50:40.374",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739388,1749862240383,"fUST",-659.53,0.00022626,4,"2025-06-14T00:50:40.383",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739389,1749862240393,"fUST",-460.0,0.00022626,4,"2025-06-14T00:50:40.393",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739390,1749862240403,"fUST",-603.53,0.00022626,4,"2025-06-14T00:50:40.403",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739391,1749862240413,"fUST",-460.0,0.00022626,4,"2025-06-14T00:50:40.413",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739392,1749862240422,"fUST",-460.0,0.00022626,4,"2025-06-14T00:50:40.422",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739393,1749862240432,"fUST",-460.0,0.00022626,4,"2025-06-14T00:50:40.432",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739394,1749862240441,"fUST",-460.0,0.00022626,4,"2025-06-14T00:50:40.441",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739395,1749862240451,"fUST",-460.0,0.00022626,4,"2025-06-14T00:50:40.451",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739396,1749862240461,"fUST",-1517.7,0.00022626,4,"2025-06-14T00:50:40.461",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739397,1749862240471,"fUST",-460.0,0.00022626,4,"2025-06-14T00:50:40.471",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739398,1749862240480,"fUST",-460.0,0.00022626,4,"2025-06-14T00:50:40.480",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739399,1749862240490,"fUST",-679.05,0.00022626,4,"2025-06-14T00:50:40.490",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739400,1749862240499,"fUST",-460.0,0.00022626,4,"2025-06-14T00:50:40.499",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739401,1749862240509,"fUST",-490.58,0.00022626,4,"2025-06-14T00:50:40.509",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739402,1749862240519,"fUST",-1057.15,0.00022626,4,"2025-06-14T00:50:40.519",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739403,1749862240529,"fUST",-460.0,0.00022626,4,"2025-06-14T00:50:40.529",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739404,1749862240538,"fUST",-380.0,0.00022626,4,"2025-06-14T00:50:40.538",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739405,1749862240548,"fUST",-460.0,0.00022626,4,"2025-06-14T00:50:40.548",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739406,1749862240558,"fUST",-350.70962939,0.00022627,4,"2025-06-14T00:50:40.558",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739407,1749862240567,"fUST",-460.0,0.00022627,4,"2025-06-14T00:50:40.567",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739408,1749862240577,"fUST",-404.02199873,0.00022627,4,"2025-06-14T00:50:40.577",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739409,1749862240586,"fUST",-460.0,0.00022627,4,"2025-06-14T00:50:40.586",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739410,1749862240595,"fUST",-460.0,0.00022627,4,"2025-06-14T00:50:40.595",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739411,1749862240606,"fUST",-460.0,0.00022627,4,"2025-06-14T00:50:40.606",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739412,1749862240616,"fUST",-151.0,0.00022627,7,"2025-06-14T00:50:40.616",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739413,1749862240626,"fUST",-500.0,0.00022627,4,"2025-06-14T00:50:40.626",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739414,1749862240635,"fUST",-152.375438,0.00022627,7,"2025-06-14T00:50:40.635",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739415,1749862240645,"fUST",-151.0,0.00022627,7,"2025-06-14T00:50:40.645",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739416,1749862240654,"fUST",-151.0,0.00022627,7,"2025-06-14T00:50:40.654",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739417,1749862240664,"fUST",-460.0,0.00022627,4,"2025-06-14T00:50:40.664",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739418,1749862240673,"fUST",-414.99,0.00022628,4,"2025-06-14T00:50:40.673",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739419,1749862240683,"fUST",-568.0,0.00022665,3,"2025-06-14T00:50:40.683",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739420,1749862240692,"fUST",-731.3,0.00022665,3,"2025-06-14T00:50:40.692",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739421,1749862240702,"fUST",-630.79,0.00022665,3,"2025-06-14T00:50:40.702",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739422,1749862240712,"fUST",-151.0,0.00022675,7,"2025-06-14T00:50:40.712",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739423,1749862240721,"fUST",-151.0,0.00022675,7,"2025-06-14T00:50:40.721",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739424,1749862240731,"fUST",-210.26,0.00022679,3,"2025-06-14T00:50:40.731",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739425,1749862240740,"fUST",-189.32,0.00022679,3,"2025-06-14T00:50:40.740",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739426,1749862240750,"fUST",-844.94977992,0.00022687,2,"2025-06-14T00:50:40.750",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739427,1749862240759,"fUST",-151.0,0.00022689,7,"2025-06-14T00:50:40.759",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739428,1749862240768,"fUST",-151.0,0.00022689,7,"2025-06-14T00:50:40.768",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739429,1749862240778,"fUST",-213.24139183,0.00022689,2,"2025-06-14T00:50:40.778",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739430,1749862240787,"fUST",-160.0,0.00022692,2,"2025-06-14T00:50:40.787",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739431,1749862240797,"fUST",-160.0,0.00022692,2,"2025-06-14T00:50:40.797",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739432,1749862240806,"fUST",-160.0,0.00022692,2,"2025-06-14T00:50:40.806",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739433,1749862240815,"fUST",-160.0,0.00022692,2,"2025-06-14T00:50:40.815",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739434,1749862240825,"fUST",-160.0,0.00022692,2,"2025-06-14T00:50:40.825",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739435,1749862240834,"fUST",-160.0,0.00022692,2,"2025-06-14T00:50:40.834",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739436,1749862240843,"fUST",-213.24139183,0.00022728,7,"2025-06-14T00:50:40.843",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739437,1749862240853,"fUST",-12531.02669373,0.00022728,7,"2025-06-14T00:50:40.853",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739438,1749862240866,"fUST",-2218.7505955,0.00022728,7,"2025-06-14T00:50:40.866",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739439,1749862240875,"fUST",-180.0571668,0.00022801,2,"2025-06-14T00:50:40.875",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739440,1749862240885,"fUST",-1721.0,0.00022817,2,"2025-06-14T00:50:40.885",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739441,1749862240894,"fUST",-2218.7505955,0.00022831,8,"2025-06-14T00:50:40.894",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739442,1749862240903,"fUST",-424.32678023,0.00022867,2,"2025-06-14T00:50:40.903",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739443,1749862240913,"fUST",-160.0,0.00022867,2,"2025-06-14T00:50:40.913",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739444,1749862240923,"fUST",-229.78555783,0.00022867,2,"2025-06-14T00:50:40.923",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739445,1749862240932,"fUST",-221.53154545,0.000229,4,"2025-06-14T00:50:40.932",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739446,1749862240941,"fUST",-460.0,0.000229,4,"2025-06-14T00:50:40.941",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739447,1749862240950,"fUST",-460.0,0.000229,4,"2025-06-14T00:50:40.950",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739448,1749862240959,"fUST",-320.0,0.000229,4,"2025-06-14T00:50:40.959",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739449,1749862240968,"fUST",-460.0,0.000229,4,"2025-06-14T00:50:40.968",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739450,1749862240979,"fUST",-460.0,0.000229,4,"2025-06-14T00:50:40.979",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739451,1749862240989,"fUST",-460.0,0.000229,4,"2025-06-14T00:50:40.989",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739452,1749862240998,"fUST",-460.0,0.000229,4,"2025-06-14T00:50:40.998",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739453,1749862241007,"fUST",-460.0,0.000229,4,"2025-06-14T00:50:41.007",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739454,1749862241016,"fUST",-900.75,0.000229,4,"2025-06-14T00:50:41.016",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739455,1749862241025,"fUST",-460.0,0.000229,4,"2025-06-14T00:50:41.025",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739456,1749862241034,"fUST",-506.56287931,0.000229,4,"2025-06-14T00:50:41.034",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739457,1749862241043,"fUST",-527.63,0.000229,4,"2025-06-14T00:50:41.043",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739458,1749862241052,"fUST",-253.06438386,0.000229,4,"2025-06-14T00:50:41.052",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739459,1749862241063,"fUST",-460.0,0.000229,4,"2025-06-14T00:50:41.063",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739460,1749862241071,"fUST",-460.0,0.000229,4,"2025-06-14T00:50:41.071",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739461,1749862241081,"fUST",-460.0,0.000229,4,"2025-06-14T00:50:41.081",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739462,1749862241090,"fUST",-725.53,0.000229,4,"2025-06-14T00:50:41.090",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739463,1749862241100,"fUST",-460.0,0.000229,4,"2025-06-14T00:50:41.100",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739464,1749862241109,"fUST",-484.27,0.000229,4,"2025-06-14T00:50:41.109",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739465,1749862241118,"fUST",-4052.33,0.000229,4,"2025-06-14T00:50:41.118",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739466,1749862241129,"fUST",-460.0,0.000229,4,"2025-06-14T00:50:41.129",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739467,1749862241141,"fUST",-1181.2,0.000229,4,"2025-06-14T00:50:41.141",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739468,1749862241151,"fUST",-319.18,0.000229,4,"2025-06-14T00:50:41.151",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739469,1749862241162,"fUST",-659.53,0.000229,4,"2025-06-14T00:50:41.162",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739470,1749862241175,"fUST",-460.0,0.000229,4,"2025-06-14T00:50:41.175",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739471,1749862241186,"fUST",-603.53,0.000229,4,"2025-06-14T00:50:41.186",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739472,1749862241195,"fUST",-460.0,0.000229,4,"2025-06-14T00:50:41.195",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739473,1749862241206,"fUST",-419.45,0.000229,4,"2025-06-14T00:50:41.206",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739474,1749862241217,"fUST",-332.37,0.000229,4,"2025-06-14T00:50:41.217",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739475,1749862241226,"fUST",-460.0,0.000229,4,"2025-06-14T00:50:41.226",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739476,1749862241236,"fUST",-220.93581245,0.000229,4,"2025-06-14T00:50:41.236",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739477,1749862241245,"fUST",-1517.7,0.000229,4,"2025-06-14T00:50:41.245",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739478,1749862241254,"fUST",-460.0,0.000229,4,"2025-06-14T00:50:41.254",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739479,1749862241263,"fUST",-460.0,0.000229,4,"2025-06-14T00:50:41.263",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739480,1749862241273,"fUST",-679.05,0.000229,4,"2025-06-14T00:50:41.273",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739481,1749862241282,"fUST",-460.0,0.000229,4,"2025-06-14T00:50:41.282",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739482,1749862241292,"fUST",-490.58,0.000229,4,"2025-06-14T00:50:41.292",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739483,1749862241301,"fUST",-1057.15,0.000229,4,"2025-06-14T00:50:41.301",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739484,1749862241310,"fUST",-460.0,0.000229,4,"2025-06-14T00:50:41.310",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739485,1749862241319,"fUST",-460.0,0.000229,4,"2025-06-14T00:50:41.319",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739486,1749862241328,"fUST",-460.0,0.00022901,4,"2025-06-14T00:50:41.328",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739487,1749862241338,"fUST",-151.0,0.00022901,7,"2025-06-14T00:50:41.338",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739488,1749862241347,"fUST",-151.0,0.00022901,7,"2025-06-14T00:50:41.347",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739489,1749862241356,"fUST",-152.225194,0.00022901,7,"2025-06-14T00:50:41.356",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739490,1749862241366,"fUST",-151.0,0.00022901,7,"2025-06-14T00:50:41.366",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739491,1749862241375,"fUST",-151.685943,0.00022901,7,"2025-06-14T00:50:41.375",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739492,1749862241385,"fUST",-151.0,0.00022901,7,"2025-06-14T00:50:41.385",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739493,1749862241396,"fUST",-460.0,0.00022901,4,"2025-06-14T00:50:41.396",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739494,1749862241407,"fUST",-460.0,0.00022901,4,"2025-06-14T00:50:41.407",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739495,1749862241418,"fUST",-271.490356,0.00022901,7,"2025-06-14T00:50:41.418",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739496,1749862241428,"fUST",-271.490356,0.00022901,7,"2025-06-14T00:50:41.428",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739497,1749862241438,"fUST",-151.0,0.00022901,7,"2025-06-14T00:50:41.438",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739498,1749862241447,"fUST",-460.0,0.00022901,4,"2025-06-14T00:50:41.447",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739499,1749862241457,"fUST",-4326.805281,0.00022901,2,"2025-06-14T00:50:41.457",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739500,1749862241466,"fUST",-4326.805281,0.00022901,2,"2025-06-14T00:50:41.466",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739501,1749862241550,"fUST",-151.0,0.00022901,7,"2025-06-14T00:50:41.550",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739502,1749862241559,"fUST",-151.0,0.00022901,7,"2025-06-14T00:50:41.559",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739503,1749862241568,"fUST",-151.0,0.00022901,7,"2025-06-14T00:50:41.568",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739504,1749862241578,"fUST",-151.0,0.00022901,7,"2025-06-14T00:50:41.578",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739505,1749862241587,"fUST",-151.0,0.00022901,7,"2025-06-14T00:50:41.587",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739506,1749862241596,"fUST",-151.0,0.00022901,7,"2025-06-14T00:50:41.596",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739507,1749862241607,"fUST",-151.0,0.00022901,7,"2025-06-14T00:50:41.607",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739508,1749862241616,"fUST",-460.0,0.00022901,4,"2025-06-14T00:50:41.616",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739509,1749862241625,"fUST",-394.616137,0.00022901,7,"2025-06-14T00:50:41.625",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739510,1749862241635,"fUST",-394.616137,0.00022901,7,"2025-06-14T00:50:41.635",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739511,1749862241645,"fUST",-151.0,0.00022901,7,"2025-06-14T00:50:41.645",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739512,1749862241654,"fUST",-151.0,0.00022901,7,"2025-06-14T00:50:41.654",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739513,1749862241663,"fUST",-2218.7505955,0.00022934,8,"2025-06-14T00:50:41.663",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739514,1749862241673,"fUST",-151.0,0.00022969,7,"2025-06-14T00:50:41.673",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739515,1749862241682,"fUST",-151.0,0.00022969,7,"2025-06-14T00:50:41.682",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739516,1749862241691,"fUST",-151.0,0.00022969,7,"2025-06-14T00:50:41.691",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739517,1749862241700,"fUST",-151.0,0.00022986,7,"2025-06-14T00:50:41.700",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739518,1749862241710,"fUST",-151.0,0.00022986,7,"2025-06-14T00:50:41.710",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739519,1749862241720,"fUST",-176.9539549,0.00022986,2,"2025-06-14T00:50:41.720",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739520,1749862241730,"fUST",-306.0,0.00022986,2,"2025-06-14T00:50:41.730",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739521,1749862241739,"fUST",-573.6747916,0.00022986,2,"2025-06-14T00:50:41.739",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739522,1749862241748,"fUST",-158.8399287,0.00022986,2,"2025-06-14T00:50:41.748",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739523,1749862241758,"fUST",-158.8399287,0.00022986,2,"2025-06-14T00:50:41.758",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739524,1749862241767,"fUST",-573.6747916,0.00022986,2,"2025-06-14T00:50:41.767",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739525,1749862241776,"fUST",-158.5486917,0.00022986,2,"2025-06-14T00:50:41.776",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739526,1749862241785,"fUST",-573.6747916,0.00022986,2,"2025-06-14T00:50:41.785",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739527,1749862241794,"fUST",-1285.98,0.00022989,3,"2025-06-14T00:50:41.794",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739528,1749862241803,"fUST",-642.99,0.00022989,3,"2025-06-14T00:50:41.803",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739529,1749862241813,"fUST",-321.49,0.00022989,3,"2025-06-14T00:50:41.813",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739530,1749862241823,"fUST",-160.75,0.00022989,3,"2025-06-14T00:50:41.823",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739531,1749862241833,"fUST",-482.27,0.00022989,3,"2025-06-14T00:50:41.833",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739532,1749862241843,"fUST",-324.04,0.0002299,10,"2025-06-14T00:50:41.843",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739533,1749862241853,"fUST",-270.04,0.0002299,10,"2025-06-14T00:50:41.853",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739534,1749862241866,"fUST",-225.03,0.0002299,10,"2025-06-14T00:50:41.866",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739535,1749862241876,"fUST",-187.53,0.0002299,10,"2025-06-14T00:50:41.876",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739536,1749862241886,"fUST",-295.96084163,0.00022999,4,"2025-06-14T00:50:41.886",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739537,1749862241896,"fUST",-151.0,0.00022999,7,"2025-06-14T00:50:41.896",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739538,1749862241906,"fUST",-151.0,0.00022999,7,"2025-06-14T00:50:41.906",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739539,1749862241916,"fUST",-112223.29716911,0.00023,20,"2025-06-14T00:50:41.916",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739540,1749862241926,"fUST",-151.0,0.00023,7,"2025-06-14T00:50:41.926",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739541,1749862241936,"fUST",-151.0,0.00023,7,"2025-06-14T00:50:41.936",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739542,1749862241945,"fUST",-151.0,0.00023,7,"2025-06-14T00:50:41.945",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739543,1749862241955,"fUST",-151.0,0.00023,7,"2025-06-14T00:50:41.955",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739544,1749862241964,"fUST",-151.0,0.00023,7,"2025-06-14T00:50:41.964",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739545,1749862241974,"fUST",-151.0,0.00023,7,"2025-06-14T00:50:41.974",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739546,1749862241983,"fUST",-153.057035,0.00023,7,"2025-06-14T00:50:41.983",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739547,1749862241994,"fUST",-153.067976,0.00023,7,"2025-06-14T00:50:41.994",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739548,1749862242003,"fUST",-153.067976,0.00023,7,"2025-06-14T00:50:42.003",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739549,1749862242013,"fUST",-159.755118,0.00023,7,"2025-06-14T00:50:42.013",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739550,1749862242024,"fUST",-159.755118,0.00023,7,"2025-06-14T00:50:42.024",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739551,1749862242033,"fUST",-151.0,0.00023,7,"2025-06-14T00:50:42.033",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739552,1749862242042,"fUST",-151.0,0.00023,7,"2025-06-14T00:50:42.042",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739553,1749862242052,"fUST",-151.0,0.00023,7,"2025-06-14T00:50:42.052",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739554,1749862242061,"fUST",-151.0,0.00023,7,"2025-06-14T00:50:42.061",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739555,1749862242071,"fUST",-151.0,0.00023,7,"2025-06-14T00:50:42.071",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739556,1749862242081,"fUST",-151.0,0.00023,7,"2025-06-14T00:50:42.081",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739557,1749862242090,"fUST",-151.598266,0.00023,7,"2025-06-14T00:50:42.090",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739558,1749862242100,"fUST",-271.490356,0.00023,7,"2025-06-14T00:50:42.100",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739559,1749862242110,"fUST",-151.0,0.00023,7,"2025-06-14T00:50:42.110",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739560,1749862242119,"fUST",-151.0,0.00023,7,"2025-06-14T00:50:42.119",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739561,1749862242128,"fUST",-271.490356,0.00023,7,"2025-06-14T00:50:42.128",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739562,1749862242137,"fUST",-151.0,0.00023,7,"2025-06-14T00:50:42.137",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739563,1749862242147,"fUST",-4326.805281,0.00023,2,"2025-06-14T00:50:42.147",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739564,1749862242156,"fUST",-4326.805281,0.00023,2,"2025-06-14T00:50:42.156",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739565,1749862242165,"fUST",-151.0,0.00023,7,"2025-06-14T00:50:42.165",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739566,1749862242175,"fUST",-151.0,0.00023,7,"2025-06-14T00:50:42.175",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739567,1749862242184,"fUST",-151.0,0.00023,7,"2025-06-14T00:50:42.184",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739568,1749862242193,"fUST",-151.0,0.00023,7,"2025-06-14T00:50:42.193",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739569,1749862242202,"fUST",-151.0,0.00023,7,"2025-06-14T00:50:42.202",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739570,1749862242211,"fUST",-151.0,0.00023,7,"2025-06-14T00:50:42.211",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739571,1749862242220,"fUST",-199.863332,0.00023,7,"2025-06-14T00:50:42.220",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739572,1749862242229,"fUST",-394.616137,0.00023,7,"2025-06-14T00:50:42.229",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739573,1749862242239,"fUST",-394.616137,0.00023,7,"2025-06-14T00:50:42.239",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739574,1749862242249,"fUST",-151.0,0.00023,7,"2025-06-14T00:50:42.249",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739575,1749862242258,"fUST",-151.0,0.00023,7,"2025-06-14T00:50:42.258",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739576,1749862242268,"fUST",-151.0,0.00023,7,"2025-06-14T00:50:42.268",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739577,1749862242277,"fUST",-151.0,0.00023,7,"2025-06-14T00:50:42.277",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739578,1749862242286,"fUST",-5000.0,0.00023,2,"2025-06-14T00:50:42.286",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739579,1749862242295,"fUST",-2218.7505955,0.00023038,8,"2025-06-14T00:50:42.295",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739580,1749862242306,"fUST",-1414.26,0.000231,7,"2025-06-14T00:50:42.306",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739581,1749862242321,"fUST",-105423.28,0.000231,7,"2025-06-14T00:50:42.321",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739582,1749862242336,"fUST",-151.0,0.000231,7,"2025-06-14T00:50:42.336",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739583,1749862242349,"fUST",-151.0,0.000231,7,"2025-06-14T00:50:42.349",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739584,1749862242362,"fUST",-2218.7505955,0.00023141,8,"2025-06-14T00:50:42.362",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739585,1749862242375,"fUST",-572.7745404,0.00023174,4,"2025-06-14T00:50:42.375",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739586,1749862242390,"fUST",-460.0,0.00023174,4,"2025-06-14T00:50:42.390",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739587,1749862242406,"fUST",-460.0,0.00023174,4,"2025-06-14T00:50:42.406",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739588,1749862242422,"fUST",-460.0,0.00023174,4,"2025-06-14T00:50:42.422",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739589,1749862242436,"fUST",-460.0,0.00023174,4,"2025-06-14T00:50:42.436",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739590,1749862242450,"fUST",-460.0,0.00023174,4,"2025-06-14T00:50:42.450",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739591,1749862242463,"fUST",-460.0,0.00023174,4,"2025-06-14T00:50:42.463",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739592,1749862242476,"fUST",-900.75,0.00023174,4,"2025-06-14T00:50:42.476",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739593,1749862242491,"fUST",-460.0,0.00023174,4,"2025-06-14T00:50:42.491",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739594,1749862242506,"fUST",-527.63,0.00023174,4,"2025-06-14T00:50:42.506",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739595,1749862242518,"fUST",-460.0,0.00023174,4,"2025-06-14T00:50:42.518",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739596,1749862242531,"fUST",-460.0,0.00023174,4,"2025-06-14T00:50:42.531",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739597,1749862242545,"fUST",-460.0,0.00023174,4,"2025-06-14T00:50:42.545",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739598,1749862242562,"fUST",-725.53,0.00023174,4,"2025-06-14T00:50:42.562",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739600,1749862242576,"fUST",-460.0,0.00023174,4,"2025-06-14T00:50:42.576",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739601,1749862242592,"fUST",-484.27,0.00023174,4,"2025-06-14T00:50:42.592",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739602,1749862242610,"fUST",-4052.33,0.00023174,4,"2025-06-14T00:50:42.610",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739603,1749862242624,"fUST",-460.0,0.00023174,4,"2025-06-14T00:50:42.624",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739604,1749862242636,"fUST",-1181.2,0.00023174,4,"2025-06-14T00:50:42.636",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739605,1749862242647,"fUST",-659.53,0.00023174,4,"2025-06-14T00:50:42.647",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739607,1749862242659,"fUST",-460.0,0.00023174,4,"2025-06-14T00:50:42.659",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739608,1749862242675,"fUST",-603.53,0.00023174,4,"2025-06-14T00:50:42.675",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739609,1749862242688,"fUST",-460.0,0.00023174,4,"2025-06-14T00:50:42.688",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739610,1749862242699,"fUST",-460.0,0.00023174,4,"2025-06-14T00:50:42.699",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739611,1749862242712,"fUST",-1517.7,0.00023174,4,"2025-06-14T00:50:42.712",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739612,1749862242727,"fUST",-460.0,0.00023174,4,"2025-06-14T00:50:42.727",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739613,1749862242738,"fUST",-460.0,0.00023174,4,"2025-06-14T00:50:42.738",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739614,1749862242750,"fUST",-679.05,0.00023174,4,"2025-06-14T00:50:42.750",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739615,1749862242761,"fUST",-460.0,0.00023174,4,"2025-06-14T00:50:42.761",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739616,1749862242774,"fUST",-490.58,0.00023174,4,"2025-06-14T00:50:42.774",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739617,1749862242786,"fUST",-1057.15,0.00023174,4,"2025-06-14T00:50:42.786",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739618,1749862242798,"fUST",-460.0,0.00023174,4,"2025-06-14T00:50:42.798",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739619,1749862242810,"fUST",-460.0,0.00023174,4,"2025-06-14T00:50:42.810",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739620,1749862242823,"fUST",-368.02611155,0.00023175,4,"2025-06-14T00:50:42.823",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739621,1749862242835,"fUST",-460.0,0.00023175,4,"2025-06-14T00:50:42.835",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739622,1749862242847,"fUST",-290.0,0.00023175,4,"2025-06-14T00:50:42.847",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739623,1749862242862,"fUST",-460.0,0.00023175,4,"2025-06-14T00:50:42.862",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739624,1749862242876,"fUST",-460.0,0.00023175,4,"2025-06-14T00:50:42.876",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739625,1749862242889,"fUST",-153.0,0.00023184,2,"2025-06-14T00:50:42.889",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739626,1749862242901,"fUST",-153.0,0.00023184,2,"2025-06-14T00:50:42.901",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739627,1749862242914,"fUST",-153.0,0.00023184,2,"2025-06-14T00:50:42.914",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739628,1749862242927,"fUST",-153.0,0.00023184,2,"2025-06-14T00:50:42.927",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739629,1749862242939,"fUST",-153.0,0.00023184,2,"2025-06-14T00:50:42.939",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739630,1749862242951,"fUST",-180.0571668,0.00023212,2,"2025-06-14T00:50:42.951",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739631,1749862242964,"fUST",-2218.7505955,0.00023245,8,"2025-06-14T00:50:42.964",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739632,1749862242976,"fUST",-160.0,0.00023304,3,"2025-06-14T00:50:42.976",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739633,1749862242989,"fUST",-160.0,0.00023304,5,"2025-06-14T00:50:42.989",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739634,1749862243001,"fUST",-1794.6521,0.00023324,3,"2025-06-14T00:50:43.001",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739635,1749862243013,"fUST",-2218.7505955,0.00023348,9,"2025-06-14T00:50:43.013",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739636,1749862243025,"fUST",-160.0,0.000234,5,"2025-06-14T00:50:43.025",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739637,1749862243038,"fUST",-151.0,0.000234,10,"2025-06-14T00:50:43.038",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739638,1749862243050,"fUST",-215.0738,0.00023421,2,"2025-06-14T00:50:43.050",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739639,1749862243062,"fUST",-5201.45450173,0.00023428,2,"2025-06-14T00:50:43.062",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739640,1749862243076,"fUST",-460.0,0.00023448,4,"2025-06-14T00:50:43.076",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739641,1749862243088,"fUST",-460.0,0.00023448,4,"2025-06-14T00:50:43.088",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739642,1749862243101,"fUST",-460.0,0.00023448,4,"2025-06-14T00:50:43.101",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739643,1749862243113,"fUST",-460.0,0.00023448,4,"2025-06-14T00:50:43.113",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739644,1749862243125,"fUST",-460.0,0.00023448,4,"2025-06-14T00:50:43.125",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739645,1749862243137,"fUST",-900.75,0.00023448,4,"2025-06-14T00:50:43.137",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739646,1749862243149,"fUST",-460.0,0.00023448,4,"2025-06-14T00:50:43.149",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739647,1749862243161,"fUST",-527.63,0.00023448,4,"2025-06-14T00:50:43.161",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739648,1749862243172,"fUST",-460.0,0.00023448,4,"2025-06-14T00:50:43.172",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739649,1749862243186,"fUST",-460.0,0.00023448,4,"2025-06-14T00:50:43.186",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739650,1749862243198,"fUST",-460.0,0.00023448,4,"2025-06-14T00:50:43.198",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739651,1749862243208,"fUST",-725.53,0.00023448,4,"2025-06-14T00:50:43.208",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739652,1749862243217,"fUST",-460.0,0.00023448,4,"2025-06-14T00:50:43.217",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739653,1749862243227,"fUST",-484.27,0.00023448,4,"2025-06-14T00:50:43.227",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739654,1749862243236,"fUST",-4052.33,0.00023448,4,"2025-06-14T00:50:43.236",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739655,1749862243245,"fUST",-460.0,0.00023448,4,"2025-06-14T00:50:43.245",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739656,1749862243254,"fUST",-1181.2,0.00023448,4,"2025-06-14T00:50:43.254",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739657,1749862243264,"fUST",-659.53,0.00023448,4,"2025-06-14T00:50:43.264",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739658,1749862243273,"fUST",-460.0,0.00023448,4,"2025-06-14T00:50:43.273",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739659,1749862243282,"fUST",-603.53,0.00023448,4,"2025-06-14T00:50:43.282",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739660,1749862243292,"fUST",-460.0,0.00023448,4,"2025-06-14T00:50:43.292",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739661,1749862243302,"fUST",-460.0,0.00023448,4,"2025-06-14T00:50:43.302",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739662,1749862243312,"fUST",-1517.7,0.00023448,4,"2025-06-14T00:50:43.312",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739663,1749862243321,"fUST",-460.0,0.00023448,4,"2025-06-14T00:50:43.321",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739664,1749862243475,"fUST",-460.0,0.00023448,4,"2025-06-14T00:50:43.475",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739665,1749862243486,"fUST",-679.05,0.00023448,4,"2025-06-14T00:50:43.486",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739666,1749862243497,"fUST",-460.0,0.00023448,4,"2025-06-14T00:50:43.497",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739667,1749862243508,"fUST",-490.58,0.00023448,4,"2025-06-14T00:50:43.508",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739668,1749862243517,"fUST",-1057.15,0.00023448,4,"2025-06-14T00:50:43.517",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739669,1749862243527,"fUST",-460.0,0.00023448,4,"2025-06-14T00:50:43.527",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739670,1749862243536,"fUST",-460.0,0.00023448,4,"2025-06-14T00:50:43.536",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739671,1749862243546,"fUST",-151.0,0.00023449,7,"2025-06-14T00:50:43.546",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739672,1749862243555,"fUST",-151.0,0.00023449,7,"2025-06-14T00:50:43.555",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739673,1749862243564,"fUST",-151.0,0.00023449,7,"2025-06-14T00:50:43.564",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739674,1749862243573,"fUST",-151.0,0.00023449,7,"2025-06-14T00:50:43.573",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739675,1749862243583,"fUST",-159.755118,0.00023449,7,"2025-06-14T00:50:43.583",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739676,1749862243591,"fUST",-159.755118,0.00023449,7,"2025-06-14T00:50:43.591",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739677,1749862243602,"fUST",-460.0,0.00023449,4,"2025-06-14T00:50:43.602",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739678,1749862243611,"fUST",-460.0,0.00023449,4,"2025-06-14T00:50:43.611",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739679,1749862243620,"fUST",-460.0,0.00023449,4,"2025-06-14T00:50:43.620",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739680,1749862243630,"fUST",-2218.7505955,0.00023452,9,"2025-06-14T00:50:43.630",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739681,1749862243639,"fUST",-281.0,0.00023529,2,"2025-06-14T00:50:43.639",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739682,1749862243649,"fUST",-5000.0,0.00023548,2,"2025-06-14T00:50:43.649",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739683,1749862243658,"fUST",-2218.7505955,0.00023555,9,"2025-06-14T00:50:43.658",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739684,1749862243667,"fUST",-200.0,0.00023561,4,"2025-06-14T00:50:43.667",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739685,1749862243676,"fUST",-150.61138,0.00023561,4,"2025-06-14T00:50:43.676",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739686,1749862243685,"fUST",-964.0,0.00023586,2,"2025-06-14T00:50:43.685",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739687,1749862243695,"fUST",-653.0,0.00023586,2,"2025-06-14T00:50:43.695",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739688,1749862243703,"fUST",-2160.0,0.00023586,2,"2025-06-14T00:50:43.703",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739689,1749862243713,"fUST",-405.0,0.00023586,2,"2025-06-14T00:50:43.713",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739690,1749862243722,"fUST",-150.125,0.00023586,2,"2025-06-14T00:50:43.722",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739691,1749862243731,"fUST",-157.0,0.000236,4,"2025-06-14T00:50:43.731",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739692,1749862243740,"fUST",-157.0,0.000236,4,"2025-06-14T00:50:43.740",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739693,1749862243749,"fUST",-157.0,0.000236,4,"2025-06-14T00:50:43.749",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739694,1749862243759,"fUST",-157.0,0.000236,3,"2025-06-14T00:50:43.759",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739695,1749862243768,"fUST",-151.0,0.000236,10,"2025-06-14T00:50:43.768",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739696,1749862243777,"fUST",-151.0,0.000236,5,"2025-06-14T00:50:43.777",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739697,1749862243786,"fUST",-397.0,0.000236,2,"2025-06-14T00:50:43.786",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739698,1749862243795,"fUST",-180.0571668,0.00023623,2,"2025-06-14T00:50:43.795",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739699,1749862243805,"fUST",-164.24010783,0.00023623,4,"2025-06-14T00:50:43.805",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739700,1749862243815,"fUST",-164.24010783,0.00023623,4,"2025-06-14T00:50:43.815",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739701,1749862243824,"fUST",-164.24010783,0.00023623,4,"2025-06-14T00:50:43.824",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739702,1749862243833,"fUST",-164.24010783,0.00023623,4,"2025-06-14T00:50:43.833",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739703,1749862243842,"fUST",-164.24,0.00023623,4,"2025-06-14T00:50:43.842",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739704,1749862243852,"fUST",-159.67788261,0.00023623,4,"2025-06-14T00:50:43.852",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739705,1749862243864,"fUST",-159.67788261,0.00023623,4,"2025-06-14T00:50:43.864",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739706,1749862243874,"fUST",-159.67788261,0.00023623,4,"2025-06-14T00:50:43.874",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739707,1749862243883,"fUST",-159.67788261,0.00023623,4,"2025-06-14T00:50:43.883",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739708,1749862243893,"fUST",-159.67788261,0.00023623,4,"2025-06-14T00:50:43.893",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739709,1749862243902,"fUST",-159.67788261,0.00023623,4,"2025-06-14T00:50:43.902",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739710,1749862243912,"fUST",-159.67788261,0.00023623,4,"2025-06-14T00:50:43.912",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739711,1749862243921,"fUST",-159.67788261,0.00023623,4,"2025-06-14T00:50:43.921",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739712,1749862243931,"fUST",-159.67788261,0.00023623,4,"2025-06-14T00:50:43.931",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739713,1749862243942,"fUST",-159.67788261,0.00023623,4,"2025-06-14T00:50:43.942",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739714,1749862243952,"fUST",-159.67788261,0.00023623,4,"2025-06-14T00:50:43.952",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739715,1749862243962,"fUST",-2218.7505955,0.00023659,9,"2025-06-14T00:50:43.962",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739716,1749862243972,"fUST",-166.73694563,0.0002368,2,"2025-06-14T00:50:43.972",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739717,1749862243981,"fUST",-159.67,0.0002368,4,"2025-06-14T00:50:43.981",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739718,1749862243991,"fUST",-1721.0,0.00023685,2,"2025-06-14T00:50:43.991",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739719,1749862244000,"fUST",-420.0,0.00023697,2,"2025-06-14T00:50:44.000",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739720,1749862244010,"fUST",-420.0,0.00023697,2,"2025-06-14T00:50:44.010",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739721,1749862244018,"fUST",-157.0,0.000237,7,"2025-06-14T00:50:44.018",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739722,1749862244028,"fUST",-157.0,0.000237,7,"2025-06-14T00:50:44.028",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739723,1749862244038,"fUST",-151.0,0.000237,6,"2025-06-14T00:50:44.038",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739724,1749862244047,"fUST",-151.0,0.000237,7,"2025-06-14T00:50:44.047",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739725,1749862244056,"fUST",-151.0,0.000237,6,"2025-06-14T00:50:44.056",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739726,1749862244066,"fUST",-151.0,0.000237,7,"2025-06-14T00:50:44.066",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739727,1749862244075,"fUST",-151.0,0.000237,7,"2025-06-14T00:50:44.075",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739728,1749862244085,"fUST",-151.0,0.000237,7,"2025-06-14T00:50:44.085",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739729,1749862244095,"fUST",-172.039239,0.000237,7,"2025-06-14T00:50:44.095",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739730,1749862244105,"fUST",-1339.05392667,0.000237,2,"2025-06-14T00:50:44.105",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739731,1749862244115,"fUST",-184.305441,0.000237,7,"2025-06-14T00:50:44.115",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739732,1749862244125,"fUST",-151.0,0.000237,7,"2025-06-14T00:50:44.125",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739733,1749862244135,"fUST",-151.0,0.000237,7,"2025-06-14T00:50:44.135",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739734,1749862244145,"fUST",-151.0,0.000237,7,"2025-06-14T00:50:44.145",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739735,1749862244155,"fUST",-151.0,0.000237,7,"2025-06-14T00:50:44.155",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739736,1749862244165,"fUST",-460.0,0.00023722,4,"2025-06-14T00:50:44.165",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739737,1749862244175,"fUST",-460.0,0.00023722,4,"2025-06-14T00:50:44.175",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739738,1749862244185,"fUST",-460.0,0.00023722,4,"2025-06-14T00:50:44.185",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739739,1749862244194,"fUST",-433.3531363,0.00023722,4,"2025-06-14T00:50:44.194",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739740,1749862244204,"fUST",-460.0,0.00023722,4,"2025-06-14T00:50:44.204",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739741,1749862244213,"fUST",-900.75,0.00023722,4,"2025-06-14T00:50:44.213",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739742,1749862244222,"fUST",-460.0,0.00023722,4,"2025-06-14T00:50:44.222",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739743,1749862244232,"fUST",-527.63,0.00023722,4,"2025-06-14T00:50:44.232",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739744,1749862244242,"fUST",-460.0,0.00023722,4,"2025-06-14T00:50:44.242",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739745,1749862244253,"fUST",-460.0,0.00023722,4,"2025-06-14T00:50:44.253",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739746,1749862244263,"fUST",-460.0,0.00023722,4,"2025-06-14T00:50:44.263",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739747,1749862244272,"fUST",-725.53,0.00023722,4,"2025-06-14T00:50:44.272",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739748,1749862244282,"fUST",-460.0,0.00023722,4,"2025-06-14T00:50:44.282",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739749,1749862244291,"fUST",-484.27,0.00023722,4,"2025-06-14T00:50:44.291",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739750,1749862244301,"fUST",-4052.33,0.00023722,4,"2025-06-14T00:50:44.301",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739751,1749862244310,"fUST",-460.0,0.00023722,4,"2025-06-14T00:50:44.310",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739752,1749862244319,"fUST",-1181.2,0.00023722,4,"2025-06-14T00:50:44.319",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739753,1749862244329,"fUST",-659.53,0.00023722,4,"2025-06-14T00:50:44.329",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739754,1749862244338,"fUST",-460.0,0.00023722,4,"2025-06-14T00:50:44.338",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739755,1749862244349,"fUST",-603.53,0.00023722,4,"2025-06-14T00:50:44.349",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739756,1749862244359,"fUST",-460.0,0.00023722,4,"2025-06-14T00:50:44.359",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739757,1749862244369,"fUST",-460.0,0.00023722,4,"2025-06-14T00:50:44.369",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739758,1749862244379,"fUST",-1517.7,0.00023722,4,"2025-06-14T00:50:44.379",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739759,1749862244389,"fUST",-486.82,0.00023722,4,"2025-06-14T00:50:44.389",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739760,1749862244398,"fUST",-460.0,0.00023722,4,"2025-06-14T00:50:44.398",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739761,1749862244407,"fUST",-679.05,0.00023722,4,"2025-06-14T00:50:44.407",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739762,1749862244417,"fUST",-460.0,0.00023722,4,"2025-06-14T00:50:44.417",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739763,1749862244428,"fUST",-490.58,0.00023722,4,"2025-06-14T00:50:44.428",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739764,1749862244439,"fUST",-1057.15,0.00023722,4,"2025-06-14T00:50:44.439",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739765,1749862244449,"fUST",-460.0,0.00023722,4,"2025-06-14T00:50:44.449",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739766,1749862244458,"fUST",-460.0,0.00023722,4,"2025-06-14T00:50:44.458",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739767,1749862244468,"fUST",-151.0,0.00023723,7,"2025-06-14T00:50:44.468",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739768,1749862244477,"fUST",-172.019868,0.00023723,7,"2025-06-14T00:50:44.477",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739769,1749862244487,"fUST",-172.019868,0.00023723,7,"2025-06-14T00:50:44.487",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739770,1749862244496,"fUST",-151.0,0.00023723,7,"2025-06-14T00:50:44.496",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739771,1749862244506,"fUST",-151.0,0.00023723,7,"2025-06-14T00:50:44.506",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739772,1749862244516,"fUST",-151.0,0.00023723,7,"2025-06-14T00:50:44.516",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739773,1749862244525,"fUST",-151.736753,0.00023723,7,"2025-06-14T00:50:44.525",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739774,1749862244535,"fUST",-153.067976,0.00023723,7,"2025-06-14T00:50:44.535",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739775,1749862244545,"fUST",-774.252274,0.00023723,7,"2025-06-14T00:50:44.545",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739776,1749862244554,"fUST",-153.067976,0.00023723,7,"2025-06-14T00:50:44.554",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739777,1749862244564,"fUST",-774.252274,0.00023723,7,"2025-06-14T00:50:44.564",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739778,1749862244574,"fUST",-151.0,0.00023723,7,"2025-06-14T00:50:44.574",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739779,1749862244583,"fUST",-151.0,0.00023723,7,"2025-06-14T00:50:44.583",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739780,1749862244592,"fUST",-151.0,0.00023723,7,"2025-06-14T00:50:44.592",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739781,1749862244602,"fUST",-460.0,0.00023723,4,"2025-06-14T00:50:44.602",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739782,1749862244612,"fUST",-271.490356,0.00023723,7,"2025-06-14T00:50:44.612",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739783,1749862244621,"fUST",-271.490356,0.00023723,7,"2025-06-14T00:50:44.621",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739784,1749862244630,"fUST",-151.0,0.00023723,7,"2025-06-14T00:50:44.630",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739785,1749862244639,"fUST",-196.9,0.00023723,4,"2025-06-14T00:50:44.639",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739786,1749862244649,"fUST",-4326.805281,0.00023723,2,"2025-06-14T00:50:44.649",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739787,1749862244658,"fUST",-4326.805281,0.00023723,2,"2025-06-14T00:50:44.658",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739788,1749862244667,"fUST",-151.0,0.00023723,7,"2025-06-14T00:50:44.667",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739789,1749862244676,"fUST",-151.0,0.00023723,7,"2025-06-14T00:50:44.676",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739790,1749862244685,"fUST",-151.0,0.00023723,7,"2025-06-14T00:50:44.685",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739791,1749862244694,"fUST",-460.0,0.00023723,4,"2025-06-14T00:50:44.694",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739792,1749862244704,"fUST",-394.616137,0.00023723,7,"2025-06-14T00:50:44.704",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739793,1749862244714,"fUST",-394.616137,0.00023723,7,"2025-06-14T00:50:44.714",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739794,1749862244723,"fUST",-151.0,0.00023723,7,"2025-06-14T00:50:44.723",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739795,1749862244732,"fUST",-151.0,0.00023723,7,"2025-06-14T00:50:44.732",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739796,1749862244742,"fUST",-2218.7505955,0.00023762,9,"2025-06-14T00:50:44.742",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739797,1749862244751,"fUST",-513.9116651,0.00023773,2,"2025-06-14T00:50:44.751",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739798,1749862244760,"fUST",-500.48958838,0.00023773,2,"2025-06-14T00:50:44.760",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739799,1749862244770,"fUST",-500.0,0.00023773,2,"2025-06-14T00:50:44.770",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739800,1749862244779,"fUST",-500.0,0.00023773,2,"2025-06-14T00:50:44.779",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739801,1749862244788,"fUST",-500.0,0.00023773,2,"2025-06-14T00:50:44.788",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739802,1749862244797,"fUST",-500.0,0.00023773,2,"2025-06-14T00:50:44.797",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739803,1749862244806,"fUST",-500.0,0.00023773,2,"2025-06-14T00:50:44.806",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739804,1749862244815,"fUST",-500.0,0.00023773,2,"2025-06-14T00:50:44.815",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739805,1749862244825,"fUST",-500.0,0.00023773,2,"2025-06-14T00:50:44.825",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739806,1749862244834,"fUST",-151.0,0.00023773,7,"2025-06-14T00:50:44.834",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739807,1749862244843,"fUST",-151.0,0.00023773,7,"2025-06-14T00:50:44.843",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739808,1749862244853,"fUST",-151.0,0.00023773,7,"2025-06-14T00:50:44.853",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739809,1749862244864,"fUST",-500.42355388,0.00023779,2,"2025-06-14T00:50:44.864",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739810,1749862244873,"fUST",-500.0,0.00023779,2,"2025-06-14T00:50:44.873",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739811,1749862244882,"fUST",-500.0,0.00023779,2,"2025-06-14T00:50:44.882",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739812,1749862244890,"fUST",-500.0,0.00023779,2,"2025-06-14T00:50:44.890",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739813,1749862244900,"fUST",-500.0,0.00023779,2,"2025-06-14T00:50:44.900",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739814,1749862244909,"fUST",-500.0,0.00023779,2,"2025-06-14T00:50:44.909",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739815,1749862244918,"fUST",-600.0,0.00023779,2,"2025-06-14T00:50:44.918",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739816,1749862244927,"fUST",-500.0,0.00023779,2,"2025-06-14T00:50:44.927",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739817,1749862244936,"fUST",-500.0,0.00023779,2,"2025-06-14T00:50:44.936",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739818,1749862244945,"fUST",-500.0,0.00023779,2,"2025-06-14T00:50:44.945",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739819,1749862244955,"fUST",-500.0,0.00023779,2,"2025-06-14T00:50:44.955",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739820,1749862244964,"fUST",-512.72178487,0.00023779,2,"2025-06-14T00:50:44.964",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739821,1749862244973,"fUST",-500.0,0.00023779,2,"2025-06-14T00:50:44.973",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739822,1749862244982,"fUST",-504.28907664,0.00023779,2,"2025-06-14T00:50:44.982",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739823,1749862244991,"fUST",-479559.26292279,0.0002378,5,"2025-06-14T00:50:44.991",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739824,1749862245000,"fUST",-151.0,0.0002378,7,"2025-06-14T00:50:45.000",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739825,1749862245010,"fUST",-151.0,0.0002378,7,"2025-06-14T00:50:45.010",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739826,1749862245019,"fUST",-152.650201,0.0002378,7,"2025-06-14T00:50:45.019",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739827,1749862245027,"fUST",-151.0,0.0002378,7,"2025-06-14T00:50:45.027",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739828,1749862245037,"fUST",-159.45211,0.0002378,7,"2025-06-14T00:50:45.037",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739829,1749862245046,"fUST",-260.664873,0.0002378,7,"2025-06-14T00:50:45.046",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739830,1749862245055,"fUST",-260.664873,0.0002378,7,"2025-06-14T00:50:45.055",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739831,1749862245064,"fUST",-151.0,0.0002378,7,"2025-06-14T00:50:45.064",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739832,1749862245073,"fUST",-151.0,0.0002378,7,"2025-06-14T00:50:45.073",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739833,1749862245082,"fUST",-151.0,0.0002378,7,"2025-06-14T00:50:45.082",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739834,1749862245092,"fUST",-151.0,0.0002378,7,"2025-06-14T00:50:45.092",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739835,1749862245101,"fUST",-172.019868,0.0002378,7,"2025-06-14T00:50:45.101",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739836,1749862245111,"fUST",-172.019868,0.0002378,7,"2025-06-14T00:50:45.111",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739837,1749862245120,"fUST",-151.0,0.0002378,7,"2025-06-14T00:50:45.120",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739838,1749862245129,"fUST",-151.0,0.0002378,7,"2025-06-14T00:50:45.129",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739839,1749862245139,"fUST",-151.0,0.0002378,7,"2025-06-14T00:50:45.139",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739840,1749862245148,"fUST",-151.0,0.0002378,7,"2025-06-14T00:50:45.148",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739841,1749862245157,"fUST",-151.0,0.0002378,7,"2025-06-14T00:50:45.157",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739842,1749862245166,"fUST",-151.0,0.0002378,7,"2025-06-14T00:50:45.166",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739843,1749862245175,"fUST",-151.0,0.0002378,7,"2025-06-14T00:50:45.175",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739844,1749862245184,"fUST",-151.0,0.0002378,7,"2025-06-14T00:50:45.184",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739845,1749862245193,"fUST",-153.067976,0.0002378,7,"2025-06-14T00:50:45.193",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739846,1749862245203,"fUST",-774.252274,0.0002378,7,"2025-06-14T00:50:45.203",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739847,1749862245213,"fUST",-153.067976,0.0002378,7,"2025-06-14T00:50:45.213",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739848,1749862245222,"fUST",-774.252274,0.0002378,7,"2025-06-14T00:50:45.222",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739849,1749862245231,"fUST",-159.755118,0.0002378,7,"2025-06-14T00:50:45.231",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739850,1749862245240,"fUST",-159.755118,0.0002378,7,"2025-06-14T00:50:45.240",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739851,1749862245250,"fUST",-230.794975,0.0002378,7,"2025-06-14T00:50:45.250",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739852,1749862245259,"fUST",-151.0,0.0002378,7,"2025-06-14T00:50:45.259",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739853,1749862245268,"fUST",-151.0,0.0002378,7,"2025-06-14T00:50:45.268",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739854,1749862245278,"fUST",-271.490356,0.0002378,7,"2025-06-14T00:50:45.278",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739855,1749862245287,"fUST",-271.490356,0.0002378,7,"2025-06-14T00:50:45.287",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739856,1749862245296,"fUST",-151.0,0.0002378,7,"2025-06-14T00:50:45.296",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739857,1749862245306,"fUST",-4326.805281,0.0002378,2,"2025-06-14T00:50:45.306",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739858,1749862245314,"fUST",-4326.805281,0.0002378,2,"2025-06-14T00:50:45.314",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739859,1749862245323,"fUST",-151.0,0.0002378,7,"2025-06-14T00:50:45.323",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739860,1749862245332,"fUST",-151.0,0.0002378,7,"2025-06-14T00:50:45.332",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739861,1749862245342,"fUST",-151.0,0.0002378,7,"2025-06-14T00:50:45.342",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739862,1749862245351,"fUST",-151.0,0.0002378,7,"2025-06-14T00:50:45.351",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739863,1749862245361,"fUST",-151.0,0.0002378,7,"2025-06-14T00:50:45.361",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739864,1749862245371,"fUST",-394.616137,0.0002378,7,"2025-06-14T00:50:45.371",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739865,1749862245380,"fUST",-394.616137,0.0002378,7,"2025-06-14T00:50:45.380",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739866,1749862245389,"fUST",-139.65645686,0.0002378,7,"2025-06-14T00:50:45.389",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739868,1749862328886,"fUST",-184.09,0.00021041,2,"2025-06-14T00:52:08.886",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739869,1749862335651,"fUST",-226.35468164,0.00021803,4,"2025-06-14T00:52:15.651",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739870,1749862351227,"fUST",200.0,0.00024165,120,"2025-06-14T00:52:31.227",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739890,1749862591516,"fUST",200.0,0.00024348,120,"2025-06-14T00:56:31.516",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739893,1749862651079,"fUST",200.0,0.00024066,120,"2025-06-14T00:57:31.079",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739897,1749862711096,"fUST",200.0,0.00024113,120,"2025-06-14T00:58:31.096",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739902,1749862820006,"fUST",-226.35468164,0.00021802,4,"2025-06-14T01:00:20.006",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739903,1749862825994,"fUST",-233.64531836,0.00021802,4,"2025-06-14T01:00:25.994",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739904,1749862826018,"fUST",-97.45226253,0.00021802,4,"2025-06-14T01:00:26.018",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739905,1749862828061,"fUST",-202.54773747,0.00021802,4,"2025-06-14T01:00:28.061",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739906,1749862828087,"fUST",-128.54984342,0.00021802,4,"2025-06-14T01:00:28.087",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739907,1749862830642,"fUST",-293.72853395,0.00021802,4,"2025-06-14T01:00:30.642",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739908,1749862831335,"fUST",200.0,0.00024534,120,"2025-06-14T01:00:31.335",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739909,1749862839306,"fUST",1000.0,0.00024945,120,"2025-06-14T01:00:39.306",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739910,1749862840458,"fUST",-226.35468164,0.0002083,2,"2025-06-14T01:00:40.458",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739912,1749862846389,"fUST",-37.72162263,0.00021802,4,"2025-06-14T01:00:46.389",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739913,1749862846412,"fUST",-121.8941091,0.00021802,4,"2025-06-14T01:00:46.412",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739914,1749862847096,"fUST",1000.0,0.00024945,120,"2025-06-14T01:00:47.096",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739915,1749862849594,"fUST",-247.45697488,0.00021802,4,"2025-06-14T01:00:49.594",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739916,1749862857915,"fUST",1000.0,0.00024945,120,"2025-06-14T01:00:57.915",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739918,1749862867231,"fUST",501.0,0.00024945,120,"2025-06-14T01:01:07.231",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739920,1749862951498,"fUST",200.0,0.0002429,120,"2025-06-14T01:02:31.498",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739921,1749863011931,"fUST",200.0,0.00023835,120,"2025-06-14T01:03:31.931",0.00024819999999999996,13.63,0.5706120643783525,364065003.2835247]
[365739922,1749863132543,"fUST",200.0,0.00024389,120,"2025-06-14T01:05:32.543",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365739923,1749863191287,"fUST",200.0,0.0002461,120,"2025-06-14T01:06:31.287",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365739924,1749863234117,"fUST",-2100.39345914,0.00020368,2,"2025-06-14T01:07:14.117",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365739925,1749863235086,"fUST",-2899.60654086,0.00020368,2,"2025-06-14T01:07:15.086",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365739926,1749863235107,"fUST",-194.23726496,0.00020682,2,"2025-06-14T01:07:15.107",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365739927,1749863235129,"fUST",-190.4257586,0.00020782,2,"2025-06-14T01:07:15.129",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365739928,1749863235149,"fUST",-1559.4160697,0.00021041,2,"2025-06-14T01:07:15.149",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365739929,1749863235170,"fUST",-172.838548,0.00021397,2,"2025-06-14T01:07:15.170",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365739930,1749863235191,"fUST",-512.36199152,0.0002168,2,"2025-06-14T01:07:15.191",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365739931,1749863249112,"fUST",-1668.69818473,0.00021463,2,"2025-06-14T01:07:29.112",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365739932,1749863249133,"fUST",-4.57232916,0.0002168,2,"2025-06-14T01:07:29.133",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365739933,1749863249154,"fUST",-300.0,0.00021762,2,"2025-06-14T01:07:29.154",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365739934,1749863249176,"fUST",-1200.0,0.00021763,2,"2025-06-14T01:07:29.176",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365739935,1749863249197,"fUST",-300.0,0.00021763,2,"2025-06-14T01:07:29.197",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365739936,1749863249216,"fUST",-300.0,0.00021764,2,"2025-06-14T01:07:29.216",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365739937,1749863249237,"fUST",-300.0,0.00021764,2,"2025-06-14T01:07:29.237",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365739938,1749863249261,"fUST",-300.0,0.00021764,2,"2025-06-14T01:07:29.261",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365739939,1749863249282,"fUST",-1668.70668857,0.00021764,2,"2025-06-14T01:07:29.282",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365739940,1749863251066,"fUST",200.0,0.00024023,120,"2025-06-14T01:07:31.066",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365739941,1749863312148,"fUST",200.0,0.00023857,120,"2025-06-14T01:08:32.148",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365739942,1749863360229,"fUST",-203.79197113,0.00020787,2,"2025-06-14T01:09:20.229",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740004,1749863432316,"fUST",-196.9294306,0.00020779,2,"2025-06-14T01:10:32.316",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740006,1749863432326,"fUST",-1010.45371317,0.00020787,2,"2025-06-14T01:10:32.326",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740008,1749863432336,"fUST",-660.0,0.00021503,2,"2025-06-14T01:10:32.336",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740010,1749863432346,"fUST",-2187.92962994,0.00021765,2,"2025-06-14T01:10:32.346",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740012,1749863432356,"fUST",-2214.15358776,0.00021773,2,"2025-06-14T01:10:32.356",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740028,1749863432480,"fUST",-330.59152564,0.00021773,2,"2025-06-14T01:10:32.480",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740030,1749863432489,"fUST",-675.47,0.0002179,3,"2025-06-14T01:10:32.489",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740032,1749863432498,"fUST",-568.0,0.0002179,3,"2025-06-14T01:10:32.498",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740034,1749863432507,"fUST",-1200.0,0.00021791,2,"2025-06-14T01:10:32.507",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740036,1749863432516,"fUST",-6990.5446264,0.00021793,2,"2025-06-14T01:10:32.516",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740038,1749863432525,"fUST",-300.0,0.00021793,2,"2025-06-14T01:10:32.525",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740040,1749863432534,"fUST",-300.0,0.00021793,2,"2025-06-14T01:10:32.534",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740042,1749863432543,"fUST",-1419.17,0.00021794,3,"2025-06-14T01:10:32.543",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740044,1749863432552,"fUST",-741.14,0.00021794,3,"2025-06-14T01:10:32.552",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740046,1749863432561,"fUST",-405.61,0.00021794,3,"2025-06-14T01:10:32.561",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740048,1749863432571,"fUST",-202.81,0.00021794,3,"2025-06-14T01:10:32.571",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740050,1749863432580,"fUST",-206.54,0.00021794,3,"2025-06-14T01:10:32.580",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740052,1749863432589,"fUST",-225.15,0.00021794,3,"2025-06-14T01:10:32.589",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740054,1749863432598,"fUST",-460.0,0.00021799,4,"2025-06-14T01:10:32.598",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740056,1749863432607,"fUST",-500.0,0.00021799,2,"2025-06-14T01:10:32.607",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740058,1749863432617,"fUST",-500.0,0.00021799,2,"2025-06-14T01:10:32.617",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740060,1749863432626,"fUST",-500.0,0.00021799,2,"2025-06-14T01:10:32.626",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740062,1749863432636,"fUST",-500.0,0.00021799,2,"2025-06-14T01:10:32.636",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740064,1749863432645,"fUST",-303.56197597,0.00021799,2,"2025-06-14T01:10:32.645",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740078,1749863432767,"fUST",-500.0,0.00021799,2,"2025-06-14T01:10:32.767",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740080,1749863432776,"fUST",-232.80626764,0.00021799,2,"2025-06-14T01:10:32.776",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740082,1749863432786,"fUST",-500.0,0.00021799,2,"2025-06-14T01:10:32.786",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740084,1749863432795,"fUST",-500.0,0.00021799,2,"2025-06-14T01:10:32.795",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740086,1749863432804,"fUST",-500.0,0.00021799,2,"2025-06-14T01:10:32.804",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740088,1749863432813,"fUST",-500.0,0.00021799,2,"2025-06-14T01:10:32.813",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740090,1749863432823,"fUST",-500.0,0.00021799,2,"2025-06-14T01:10:32.823",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740092,1749863432832,"fUST",-500.0,0.00021799,2,"2025-06-14T01:10:32.832",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740094,1749863432841,"fUST",-430.0,0.000218,4,"2025-06-14T01:10:32.841",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740096,1749863432850,"fUST",-460.0,0.000218,4,"2025-06-14T01:10:32.850",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740098,1749863432859,"fUST",-460.0,0.000218,4,"2025-06-14T01:10:32.859",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740100,1749863432868,"fUST",-460.0,0.000218,4,"2025-06-14T01:10:32.868",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740102,1749863432877,"fUST",-460.0,0.000218,4,"2025-06-14T01:10:32.877",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740104,1749863432885,"fUST",-430.0,0.000218,4,"2025-06-14T01:10:32.885",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740106,1749863432894,"fUST",-430.0,0.000218,4,"2025-06-14T01:10:32.894",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740108,1749863432903,"fUST",-440.0,0.000218,4,"2025-06-14T01:10:32.903",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740110,1749863432912,"fUST",-4017.34,0.000218,4,"2025-06-14T01:10:32.912",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740112,1749863432921,"fUST",-878.03,0.000218,4,"2025-06-14T01:10:32.921",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740114,1749863432930,"fUST",-430.0,0.000218,4,"2025-06-14T01:10:32.930",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740116,1749863432940,"fUST",-671.49,0.000218,4,"2025-06-14T01:10:32.940",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740118,1749863432949,"fUST",-460.0,0.000218,4,"2025-06-14T01:10:32.949",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740120,1749863432958,"fUST",-1138.48,0.000218,4,"2025-06-14T01:10:32.958",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740122,1749863432967,"fUST",-460.0,0.000218,4,"2025-06-14T01:10:32.967",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740124,1749863432976,"fUST",-460.0,0.000218,4,"2025-06-14T01:10:32.976",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740126,1749863432985,"fUST",-460.0,0.000218,4,"2025-06-14T01:10:32.985",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740128,1749863432994,"fUST",-460.0,0.000218,4,"2025-06-14T01:10:32.994",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740130,1749863433003,"fUST",-696.59,0.000218,4,"2025-06-14T01:10:33.003",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740132,1749863433012,"fUST",-1001.58,0.000218,4,"2025-06-14T01:10:33.012",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740134,1749863433021,"fUST",-460.0,0.000218,4,"2025-06-14T01:10:33.021",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740136,1749863433030,"fUST",-460.0,0.000218,4,"2025-06-14T01:10:33.030",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740138,1749863433039,"fUST",-460.0,0.000218,4,"2025-06-14T01:10:33.039",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740140,1749863433048,"fUST",-115926.34089,0.000218,2,"2025-06-14T01:10:33.048",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740142,1749863433058,"fUST",-460.0,0.00021801,4,"2025-06-14T01:10:33.058",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740144,1749863433067,"fUST",-460.0,0.00021801,4,"2025-06-14T01:10:33.067",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740146,1749863433077,"fUST",-440.0,0.00021801,4,"2025-06-14T01:10:33.077",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740148,1749863433086,"fUST",-460.0,0.00021801,4,"2025-06-14T01:10:33.086",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740150,1749863433095,"fUST",-420.0,0.00021801,4,"2025-06-14T01:10:33.095",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740152,1749863433105,"fUST",-460.0,0.00021801,4,"2025-06-14T01:10:33.105",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740154,1749863433114,"fUST",-272.87737465,0.00021801,4,"2025-06-14T01:10:33.114",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740156,1749863433123,"fUST",-500.0,0.00021801,4,"2025-06-14T01:10:33.123",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740158,1749863433133,"fUST",-189.10814474,0.00021801,4,"2025-06-14T01:10:33.133",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740160,1749863433142,"fUST",-460.0,0.00021801,4,"2025-06-14T01:10:33.142",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740162,1749863433151,"fUST",-460.0,0.00021801,4,"2025-06-14T01:10:33.151",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740164,1749863433160,"fUST",-460.0,0.00021801,4,"2025-06-14T01:10:33.160",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740165,1749863433170,"fUST",-460.0,0.00021801,4,"2025-06-14T01:10:33.170",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740166,1749863433179,"fUST",-440.0,0.00021801,4,"2025-06-14T01:10:33.179",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740167,1749863433189,"fUST",-440.0,0.00021801,4,"2025-06-14T01:10:33.189",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740169,1749863433198,"fUST",-460.0,0.00021801,4,"2025-06-14T01:10:33.198",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740170,1749863433208,"fUST",-460.0,0.00021801,4,"2025-06-14T01:10:33.208",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740171,1749863433218,"fUST",-1060.17,0.00021801,4,"2025-06-14T01:10:33.218",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740172,1749863433227,"fUST",-460.0,0.00021801,4,"2025-06-14T01:10:33.227",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740173,1749863433236,"fUST",-460.0,0.00021801,4,"2025-06-14T01:10:33.236",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740174,1749863433245,"fUST",-460.0,0.00021801,4,"2025-06-14T01:10:33.245",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740175,1749863433254,"fUST",-460.0,0.00021801,4,"2025-06-14T01:10:33.254",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740176,1749863433263,"fUST",-460.0,0.00021801,4,"2025-06-14T01:10:33.263",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740177,1749863433273,"fUST",-554.69,0.00021801,4,"2025-06-14T01:10:33.273",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740178,1749863433283,"fUST",-319.18,0.00021801,4,"2025-06-14T01:10:33.283",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740179,1749863433293,"fUST",-460.0,0.00021801,4,"2025-06-14T01:10:33.293",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740180,1749863433304,"fUST",-460.0,0.00021801,4,"2025-06-14T01:10:33.304",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740181,1749863433314,"fUST",-440.0,0.00021801,4,"2025-06-14T01:10:33.314",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740182,1749863433323,"fUST",-499.39,0.00021801,4,"2025-06-14T01:10:33.323",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740183,1749863433332,"fUST",-460.0,0.00021801,4,"2025-06-14T01:10:33.332",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740184,1749863433343,"fUST",-460.0,0.00021801,4,"2025-06-14T01:10:33.343",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740185,1749863433352,"fUST",-460.0,0.00021801,4,"2025-06-14T01:10:33.352",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740186,1749863433361,"fUST",-460.0,0.00021801,4,"2025-06-14T01:10:33.361",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740187,1749863433371,"fUST",-625.55,0.00021801,4,"2025-06-14T01:10:33.371",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740188,1749863433382,"fUST",-460.0,0.00021801,4,"2025-06-14T01:10:33.382",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740189,1749863433391,"fUST",-1545.63,0.00021801,4,"2025-06-14T01:10:33.391",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740190,1749863433400,"fUST",-440.0,0.00021801,4,"2025-06-14T01:10:33.400",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740191,1749863433410,"fUST",-460.0,0.00021801,4,"2025-06-14T01:10:33.410",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740192,1749863433419,"fUST",-440.0,0.00021802,4,"2025-06-14T01:10:33.419",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740193,1749863433428,"fUST",-420.0,0.00021802,4,"2025-06-14T01:10:33.428",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740194,1749863433438,"fUST",-182.958,0.00021802,2,"2025-06-14T01:10:33.438",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740195,1749863433447,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:33.447",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740196,1749863433456,"fUST",-440.0,0.00021802,4,"2025-06-14T01:10:33.456",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740197,1749863433465,"fUST",-440.0,0.00021802,4,"2025-06-14T01:10:33.465",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740198,1749863433474,"fUST",-440.0,0.00021802,4,"2025-06-14T01:10:33.474",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740199,1749863433483,"fUST",-420.0,0.00021802,4,"2025-06-14T01:10:33.483",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740200,1749863433493,"fUST",-420.0,0.00021802,4,"2025-06-14T01:10:33.493",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740201,1749863433502,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:33.502",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740202,1749863433511,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:33.511",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740203,1749863433519,"fUST",-420.0,0.00021802,4,"2025-06-14T01:10:33.519",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740204,1749863433529,"fUST",-440.0,0.00021802,4,"2025-06-14T01:10:33.529",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740205,1749863433538,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:33.538",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740206,1749863433547,"fUST",-440.0,0.00021802,4,"2025-06-14T01:10:33.547",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740207,1749863433557,"fUST",-440.0,0.00021802,4,"2025-06-14T01:10:33.557",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740208,1749863433566,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:33.566",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740209,1749863433577,"fUST",-420.0,0.00021802,2,"2025-06-14T01:10:33.577",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740210,1749863433587,"fUST",-440.0,0.00021802,4,"2025-06-14T01:10:33.587",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740211,1749863433598,"fUST",-420.0,0.00021802,4,"2025-06-14T01:10:33.598",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740212,1749863433607,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:33.607",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740213,1749863433617,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:33.617",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740214,1749863433627,"fUST",-426.72618893,0.00021802,4,"2025-06-14T01:10:33.627",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740215,1749863433637,"fUST",-440.0,0.00021802,4,"2025-06-14T01:10:33.637",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740216,1749863433651,"fUST",-440.0,0.00021802,4,"2025-06-14T01:10:33.651",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740217,1749863433660,"fUST",-440.0,0.00021802,4,"2025-06-14T01:10:33.660",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740218,1749863433673,"fUST",-462.41655475,0.00021802,4,"2025-06-14T01:10:33.673",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740219,1749863433682,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:33.682",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740220,1749863433692,"fUST",-420.0,0.00021802,4,"2025-06-14T01:10:33.692",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740221,1749863433702,"fUST",-440.0,0.00021802,4,"2025-06-14T01:10:33.702",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740222,1749863433711,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:33.711",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740223,1749863433721,"fUST",-332.62714514,0.00021802,4,"2025-06-14T01:10:33.721",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740224,1749863433730,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:33.730",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740225,1749863433739,"fUST",-608.98413522,0.00021802,4,"2025-06-14T01:10:33.739",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740226,1749863433749,"fUST",-440.0,0.00021802,4,"2025-06-14T01:10:33.749",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740227,1749863433758,"fUST",-440.0,0.00021802,4,"2025-06-14T01:10:33.758",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740228,1749863433768,"fUST",-440.0,0.00021802,4,"2025-06-14T01:10:33.768",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740229,1749863433781,"fUST",-422.17399587,0.00021802,4,"2025-06-14T01:10:33.781",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740230,1749863433791,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:33.791",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740231,1749863433802,"fUST",-440.0,0.00021802,4,"2025-06-14T01:10:33.802",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740232,1749863433819,"fUST",-410.0,0.00021802,4,"2025-06-14T01:10:33.819",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740233,1749863433831,"fUST",-440.0,0.00021802,4,"2025-06-14T01:10:33.831",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740234,1749863433842,"fUST",-420.0,0.00021802,4,"2025-06-14T01:10:33.842",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740235,1749863433860,"fUST",-440.0,0.00021802,4,"2025-06-14T01:10:33.860",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740236,1749863433872,"fUST",-440.0,0.00021802,4,"2025-06-14T01:10:33.872",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740237,1749863433882,"fUST",-509.34998201,0.00021802,4,"2025-06-14T01:10:33.882",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740238,1749863433892,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:33.892",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740239,1749863433903,"fUST",-595.55288919,0.00021802,4,"2025-06-14T01:10:33.903",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740240,1749863433914,"fUST",-440.0,0.00021802,4,"2025-06-14T01:10:33.914",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740241,1749863433923,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:33.923",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740242,1749863433933,"fUST",-440.0,0.00021802,4,"2025-06-14T01:10:33.933",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740243,1749863433943,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:33.943",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740244,1749863433953,"fUST",-440.0,0.00021802,4,"2025-06-14T01:10:33.953",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740245,1749863433962,"fUST",-440.0,0.00021802,4,"2025-06-14T01:10:33.962",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740246,1749863433971,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:33.971",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740247,1749863433980,"fUST",-440.0,0.00021802,4,"2025-06-14T01:10:33.980",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740248,1749863433990,"fUST",-390.0,0.00021802,4,"2025-06-14T01:10:33.990",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740249,1749863433999,"fUST",-430.0,0.00021802,4,"2025-06-14T01:10:33.999",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740250,1749863434009,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:34.009",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740251,1749863434019,"fUST",-447.50750268,0.00021802,4,"2025-06-14T01:10:34.019",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740252,1749863434028,"fUST",-403.40766333,0.00021802,4,"2025-06-14T01:10:34.028",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740253,1749863434038,"fUST",-440.0,0.00021802,4,"2025-06-14T01:10:34.038",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740254,1749863434047,"fUST",-349.9037,0.00021802,4,"2025-06-14T01:10:34.047",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740255,1749863434057,"fUST",-440.0,0.00021802,4,"2025-06-14T01:10:34.057",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740256,1749863434066,"fUST",-440.0,0.00021802,4,"2025-06-14T01:10:34.066",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740257,1749863434075,"fUST",-440.0,0.00021802,4,"2025-06-14T01:10:34.075",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740258,1749863434085,"fUST",-440.0,0.00021802,4,"2025-06-14T01:10:34.085",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740259,1749863434095,"fUST",-440.0,0.00021802,4,"2025-06-14T01:10:34.095",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740260,1749863434105,"fUST",-379.15900595,0.00021802,4,"2025-06-14T01:10:34.105",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740261,1749863434115,"fUST",-440.0,0.00021802,4,"2025-06-14T01:10:34.115",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740262,1749863434125,"fUST",-440.0,0.00021802,4,"2025-06-14T01:10:34.125",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740263,1749863434134,"fUST",-440.0,0.00021802,4,"2025-06-14T01:10:34.134",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740264,1749863434143,"fUST",-419.61018142,0.00021802,4,"2025-06-14T01:10:34.143",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740265,1749863434153,"fUST",-430.0,0.00021802,2,"2025-06-14T01:10:34.153",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740266,1749863434162,"fUST",-411.31898292,0.00021802,4,"2025-06-14T01:10:34.162",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740267,1749863434172,"fUST",-420.0,0.00021802,4,"2025-06-14T01:10:34.172",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740268,1749863434182,"fUST",-440.0,0.00021802,4,"2025-06-14T01:10:34.182",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740269,1749863434191,"fUST",-392.43320601,0.00021802,2,"2025-06-14T01:10:34.191",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740270,1749863434201,"fUST",-440.0,0.00021802,4,"2025-06-14T01:10:34.201",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740271,1749863434210,"fUST",-440.0,0.00021802,4,"2025-06-14T01:10:34.210",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740272,1749863434220,"fUST",-440.0,0.00021802,4,"2025-06-14T01:10:34.220",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740273,1749863434229,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:34.229",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740274,1749863434240,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:34.240",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740275,1749863434250,"fUST",-447.55,0.00021802,4,"2025-06-14T01:10:34.250",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740276,1749863434260,"fUST",-440.0,0.00021802,4,"2025-06-14T01:10:34.260",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740277,1749863434270,"fUST",-421.6133537,0.00021802,4,"2025-06-14T01:10:34.270",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740278,1749863434279,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:34.279",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740279,1749863434290,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:34.290",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740280,1749863434301,"fUST",-436.5062253,0.00021802,4,"2025-06-14T01:10:34.301",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740281,1749863434311,"fUST",-440.0,0.00021802,4,"2025-06-14T01:10:34.311",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740282,1749863434320,"fUST",-543.05,0.00021802,4,"2025-06-14T01:10:34.320",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740283,1749863434330,"fUST",-440.0,0.00021802,4,"2025-06-14T01:10:34.330",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740284,1749863434340,"fUST",-485.48,0.00021802,4,"2025-06-14T01:10:34.340",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740285,1749863434351,"fUST",-487.81373247,0.00021802,4,"2025-06-14T01:10:34.351",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740286,1749863434361,"fUST",-440.0,0.00021802,4,"2025-06-14T01:10:34.361",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740287,1749863434373,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:34.373",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740288,1749863434384,"fUST",-440.0,0.00021802,4,"2025-06-14T01:10:34.384",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740289,1749863434395,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:34.395",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740290,1749863434405,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:34.405",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740291,1749863434416,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:34.416",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740292,1749863434426,"fUST",-440.0,0.00021802,4,"2025-06-14T01:10:34.426",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740293,1749863434436,"fUST",-420.0,0.00021802,4,"2025-06-14T01:10:34.436",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740294,1749863434446,"fUST",-440.0,0.00021802,4,"2025-06-14T01:10:34.446",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740295,1749863434456,"fUST",-536.1101045,0.00021802,4,"2025-06-14T01:10:34.456",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740296,1749863434466,"fUST",-440.0,0.00021802,4,"2025-06-14T01:10:34.466",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740297,1749863434476,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:34.476",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740298,1749863434486,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:34.486",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740299,1749863434496,"fUST",-440.0,0.00021802,4,"2025-06-14T01:10:34.496",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740300,1749863434505,"fUST",-326.08133367,0.00021802,4,"2025-06-14T01:10:34.505",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740301,1749863434515,"fUST",-366.64023349,0.00021802,4,"2025-06-14T01:10:34.515",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740302,1749863434525,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:34.525",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740303,1749863434535,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:34.535",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740304,1749863434545,"fUST",-392.84509774,0.00021802,4,"2025-06-14T01:10:34.545",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740305,1749863434555,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:34.555",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740306,1749863434564,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:34.564",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740307,1749863434574,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:34.574",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740308,1749863434583,"fUST",-227.21015851,0.00021802,4,"2025-06-14T01:10:34.583",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740309,1749863434592,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:34.592",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740310,1749863434601,"fUST",-440.0,0.00021802,4,"2025-06-14T01:10:34.601",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740311,1749863434611,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:34.611",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740312,1749863434619,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:34.619",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740313,1749863434631,"fUST",-420.0,0.00021802,4,"2025-06-14T01:10:34.631",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740314,1749863434640,"fUST",-390.0,0.00021802,4,"2025-06-14T01:10:34.640",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740315,1749863434649,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:34.649",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740316,1749863434658,"fUST",-440.0,0.00021802,4,"2025-06-14T01:10:34.658",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740317,1749863434668,"fUST",-446.95974058,0.00021802,4,"2025-06-14T01:10:34.668",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740318,1749863434677,"fUST",-440.0,0.00021802,4,"2025-06-14T01:10:34.677",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740319,1749863434686,"fUST",-333.92684136,0.00021802,4,"2025-06-14T01:10:34.686",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740320,1749863434696,"fUST",-342.35299928,0.00021802,4,"2025-06-14T01:10:34.696",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740321,1749863434705,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:34.705",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740322,1749863434714,"fUST",-282.72482161,0.00021802,4,"2025-06-14T01:10:34.714",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740323,1749863434723,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:34.723",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740324,1749863434732,"fUST",-460.0,0.00021802,2,"2025-06-14T01:10:34.732",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740325,1749863434742,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:34.742",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740326,1749863434751,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:34.751",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740327,1749863434761,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:34.761",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740328,1749863434770,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:34.770",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740329,1749863434779,"fUST",-440.0,0.00021802,4,"2025-06-14T01:10:34.779",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740330,1749863434788,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:34.788",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740331,1749863434798,"fUST",-413.96152516,0.00021802,4,"2025-06-14T01:10:34.798",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740332,1749863434807,"fUST",-425.58312469,0.00021802,4,"2025-06-14T01:10:34.807",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740333,1749863434817,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:34.817",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740334,1749863434826,"fUST",-440.0,0.00021802,4,"2025-06-14T01:10:34.826",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740335,1749863434836,"fUST",-500.0,0.00021802,4,"2025-06-14T01:10:34.836",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740336,1749863434845,"fUST",-500.0,0.00021802,4,"2025-06-14T01:10:34.845",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740337,1749863434855,"fUST",-335.90702769,0.00021802,4,"2025-06-14T01:10:34.855",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740338,1749863434864,"fUST",-429.70678619,0.00021802,4,"2025-06-14T01:10:34.864",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740339,1749863434874,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:34.874",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740340,1749863434884,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:34.884",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740341,1749863434893,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:34.893",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740342,1749863434903,"fUST",-472.09595252,0.00021802,4,"2025-06-14T01:10:34.903",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740343,1749863434912,"fUST",-160.41041332,0.00021802,4,"2025-06-14T01:10:34.912",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740344,1749863434922,"fUST",-440.0,0.00021802,4,"2025-06-14T01:10:34.922",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740345,1749863434931,"fUST",-421.2969658,0.00021802,4,"2025-06-14T01:10:34.931",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740346,1749863434940,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:34.940",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740347,1749863434949,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:34.949",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740348,1749863434959,"fUST",-509.50165453,0.00021802,4,"2025-06-14T01:10:34.959",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740349,1749863434968,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:34.968",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740350,1749863434977,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:34.977",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740351,1749863434987,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:34.987",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740352,1749863434996,"fUST",-189.16615433,0.00021802,2,"2025-06-14T01:10:34.996",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740353,1749863435006,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:35.006",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740354,1749863435016,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:35.016",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740355,1749863435025,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:35.025",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740356,1749863435034,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:35.034",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740357,1749863435043,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:35.043",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740358,1749863435053,"fUST",-427.22391016,0.00021802,4,"2025-06-14T01:10:35.053",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740359,1749863435062,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:35.062",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740360,1749863435072,"fUST",-440.0,0.00021802,4,"2025-06-14T01:10:35.072",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740361,1749863435082,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:35.082",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740362,1749863435091,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:35.091",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740363,1749863435101,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:35.101",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740364,1749863435111,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:35.111",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740365,1749863435120,"fUST",-420.0,0.00021802,4,"2025-06-14T01:10:35.120",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740366,1749863435130,"fUST",-440.0,0.00021802,4,"2025-06-14T01:10:35.130",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740367,1749863435235,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:35.235",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740368,1749863435245,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:35.245",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740369,1749863435254,"fUST",-440.0,0.00021802,4,"2025-06-14T01:10:35.254",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740370,1749863435264,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:35.264",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740371,1749863435273,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:35.273",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740372,1749863435283,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:35.283",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740373,1749863435292,"fUST",-420.0,0.00021802,4,"2025-06-14T01:10:35.292",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740374,1749863435305,"fUST",-440.0,0.00021802,4,"2025-06-14T01:10:35.305",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740375,1749863435315,"fUST",-451.29587409,0.00021802,4,"2025-06-14T01:10:35.315",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740376,1749863435324,"fUST",-440.0,0.00021802,4,"2025-06-14T01:10:35.324",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740377,1749863435333,"fUST",-583.86117326,0.00021802,4,"2025-06-14T01:10:35.333",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740378,1749863435343,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:35.343",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740379,1749863435352,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:35.352",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740380,1749863435362,"fUST",-382.027105,0.00021802,4,"2025-06-14T01:10:35.362",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740381,1749863435371,"fUST",-440.0,0.00021802,4,"2025-06-14T01:10:35.371",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740382,1749863435381,"fUST",-440.0,0.00021802,4,"2025-06-14T01:10:35.381",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740383,1749863435391,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:35.391",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740384,1749863435400,"fUST",-410.0,0.00021802,4,"2025-06-14T01:10:35.400",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740385,1749863435409,"fUST",-460.0,0.00021802,4,"2025-06-14T01:10:35.409",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740386,1749863435419,"fUST",-476.2,0.00021802,4,"2025-06-14T01:10:35.419",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740387,1749863435428,"fUST",-440.0,0.00021803,4,"2025-06-14T01:10:35.428",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740388,1749863435438,"fUST",-500.0,0.00021803,2,"2025-06-14T01:10:35.438",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740389,1749863435447,"fUST",-160.0,0.00021803,2,"2025-06-14T01:10:35.447",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740390,1749863435456,"fUST",-500.0,0.00021803,4,"2025-06-14T01:10:35.456",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740391,1749863435466,"fUST",-506.56287931,0.00021803,4,"2025-06-14T01:10:35.466",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740392,1749863435475,"fUST",-564.52572047,0.00021804,4,"2025-06-14T01:10:35.475",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740393,1749863435484,"fUST",-460.0,0.00021804,4,"2025-06-14T01:10:35.484",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740394,1749863435494,"fUST",-513.75333659,0.00021804,4,"2025-06-14T01:10:35.494",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740395,1749863435503,"fUST",-579.75434011,0.00021804,4,"2025-06-14T01:10:35.503",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740396,1749863435514,"fUST",-420.0,0.00021804,4,"2025-06-14T01:10:35.514",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740397,1749863435525,"fUST",-460.0,0.00021804,4,"2025-06-14T01:10:35.525",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740398,1749863435534,"fUST",-460.0,0.00021804,4,"2025-06-14T01:10:35.534",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740399,1749863435544,"fUST",-420.0,0.00021804,4,"2025-06-14T01:10:35.544",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740400,1749863435553,"fUST",-460.0,0.00021804,4,"2025-06-14T01:10:35.553",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740401,1749863435565,"fUST",-460.0,0.00021804,4,"2025-06-14T01:10:35.565",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740402,1749863435574,"fUST",-460.0,0.00021804,4,"2025-06-14T01:10:35.574",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740403,1749863435584,"fUST",-310.0,0.00021804,4,"2025-06-14T01:10:35.584",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740404,1749863435593,"fUST",-430.0,0.00021804,4,"2025-06-14T01:10:35.593",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740405,1749863435603,"fUST",-460.0,0.00021804,4,"2025-06-14T01:10:35.603",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740406,1749863435612,"fUST",-440.0,0.00021804,4,"2025-06-14T01:10:35.612",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740407,1749863435621,"fUST",-410.0,0.00021804,4,"2025-06-14T01:10:35.621",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740408,1749863435631,"fUST",-460.0,0.00021804,4,"2025-06-14T01:10:35.631",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740409,1749863435639,"fUST",-582.86084402,0.00021804,4,"2025-06-14T01:10:35.639",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740410,1749863435649,"fUST",-420.0,0.00021804,4,"2025-06-14T01:10:35.649",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740411,1749863435658,"fUST",-440.0,0.00021804,4,"2025-06-14T01:10:35.658",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740412,1749863435668,"fUST",-460.0,0.00021804,4,"2025-06-14T01:10:35.668",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740413,1749863435677,"fUST",-460.0,0.00021804,4,"2025-06-14T01:10:35.677",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740414,1749863435687,"fUST",-460.0,0.00021804,4,"2025-06-14T01:10:35.687",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740415,1749863435696,"fUST",-460.0,0.00021804,4,"2025-06-14T01:10:35.696",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740416,1749863435705,"fUST",-410.0,0.00021804,4,"2025-06-14T01:10:35.705",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740417,1749863435715,"fUST",-460.0,0.00021804,4,"2025-06-14T01:10:35.715",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740418,1749863435724,"fUST",-440.0,0.00021804,4,"2025-06-14T01:10:35.724",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740419,1749863435734,"fUST",-414.46421793,0.00021804,4,"2025-06-14T01:10:35.734",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740420,1749863435743,"fUST",-440.0,0.00021804,4,"2025-06-14T01:10:35.743",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740421,1749863435752,"fUST",-460.0,0.00021804,4,"2025-06-14T01:10:35.752",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740422,1749863435762,"fUST",-430.0,0.00021804,4,"2025-06-14T01:10:35.762",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740423,1749863435772,"fUST",-460.0,0.00021804,4,"2025-06-14T01:10:35.772",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740424,1749863435781,"fUST",-460.0,0.00021804,4,"2025-06-14T01:10:35.781",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740425,1749863435791,"fUST",-460.0,0.00021804,4,"2025-06-14T01:10:35.791",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740426,1749863435800,"fUST",-400.0,0.00021804,4,"2025-06-14T01:10:35.800",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740427,1749863435810,"fUST",-460.0,0.00021804,4,"2025-06-14T01:10:35.810",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740428,1749863435819,"fUST",-416.33006213,0.00021804,4,"2025-06-14T01:10:35.819",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740429,1749863435828,"fUST",-460.0,0.00021804,4,"2025-06-14T01:10:35.828",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740430,1749863435837,"fUST",-425.85643897,0.00021804,4,"2025-06-14T01:10:35.837",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740431,1749863435846,"fUST",-420.0,0.00021804,4,"2025-06-14T01:10:35.846",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740432,1749863435855,"fUST",-364.37341897,0.00021804,4,"2025-06-14T01:10:35.855",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740433,1749863435865,"fUST",-447.97659099,0.00021804,4,"2025-06-14T01:10:35.865",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740434,1749863435875,"fUST",-460.0,0.00021804,4,"2025-06-14T01:10:35.875",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740435,1749863435884,"fUST",-460.0,0.00021804,4,"2025-06-14T01:10:35.884",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740436,1749863435894,"fUST",-460.0,0.00021804,4,"2025-06-14T01:10:35.894",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740437,1749863435903,"fUST",-423.70980898,0.00021804,4,"2025-06-14T01:10:35.903",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740438,1749863435912,"fUST",-607.30718596,0.00021804,4,"2025-06-14T01:10:35.912",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740439,1749863435923,"fUST",-420.0,0.00021804,4,"2025-06-14T01:10:35.923",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740440,1749863435936,"fUST",-460.0,0.00021804,4,"2025-06-14T01:10:35.936",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740441,1749863435947,"fUST",-410.0,0.00021804,4,"2025-06-14T01:10:35.947",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740442,1749863435956,"fUST",-420.0,0.00021804,4,"2025-06-14T01:10:35.956",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740443,1749863435965,"fUST",-500.0,0.00021804,4,"2025-06-14T01:10:35.965",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740444,1749863435974,"fUST",-1701.88,0.00021812,2,"2025-06-14T01:10:35.974",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740445,1749863435983,"fUST",-500.0,0.00021873,2,"2025-06-14T01:10:35.983",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740446,1749863435992,"fUST",-500.0,0.00021873,2,"2025-06-14T01:10:35.992",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740447,1749863436002,"fUST",-500.0,0.00021873,2,"2025-06-14T01:10:36.002",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740448,1749863436011,"fUST",-500.0,0.00021873,2,"2025-06-14T01:10:36.011",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740449,1749863436020,"fUST",-500.0,0.00021873,2,"2025-06-14T01:10:36.020",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740450,1749863436030,"fUST",-638.20879264,0.00021873,2,"2025-06-14T01:10:36.030",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740451,1749863436039,"fUST",-500.0,0.00021873,2,"2025-06-14T01:10:36.039",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740452,1749863436047,"fUST",-500.0,0.00021873,2,"2025-06-14T01:10:36.047",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740453,1749863436056,"fUST",-500.0,0.00021873,2,"2025-06-14T01:10:36.056",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740454,1749863436066,"fUST",-500.0,0.00021873,2,"2025-06-14T01:10:36.066",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740455,1749863436075,"fUST",-500.0,0.00021873,2,"2025-06-14T01:10:36.075",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740456,1749863436084,"fUST",-639.62885645,0.00021873,2,"2025-06-14T01:10:36.084",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740457,1749863436093,"fUST",-464.92183029,0.00021873,2,"2025-06-14T01:10:36.093",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740458,1749863436102,"fUST",-500.0,0.00021873,2,"2025-06-14T01:10:36.102",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740459,1749863436111,"fUST",-500.0,0.00021873,2,"2025-06-14T01:10:36.111",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740460,1749863436120,"fUST",-500.0,0.00021873,2,"2025-06-14T01:10:36.120",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740461,1749863436130,"fUST",-501.44768991,0.00021873,2,"2025-06-14T01:10:36.130",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740462,1749863436140,"fUST",-1253.71,0.000219,2,"2025-06-14T01:10:36.140",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740463,1749863436151,"fUST",-1846.64196992,0.000219,6,"2025-06-14T01:10:36.151",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740464,1749863436171,"fUST",-500.0,0.00021917,2,"2025-06-14T01:10:36.171",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740465,1749863436183,"fUST",-168.0,0.0002192,2,"2025-06-14T01:10:36.183",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740466,1749863436193,"fUST",-16000.0,0.00021994,2,"2025-06-14T01:10:36.193",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740467,1749863436202,"fUST",-166.0,0.00022,2,"2025-06-14T01:10:36.202",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740468,1749863436212,"fUST",-21455.60762288,0.00022,2,"2025-06-14T01:10:36.212",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740469,1749863436220,"fUST",-172.0,0.00022,2,"2025-06-14T01:10:36.220",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740470,1749863436229,"fUST",-1846.64196988,0.00022003,6,"2025-06-14T01:10:36.229",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740471,1749863436239,"fUST",-151.0,0.00022028,2,"2025-06-14T01:10:36.239",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740472,1749863436248,"fUST",-151.0,0.00022055,2,"2025-06-14T01:10:36.248",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740473,1749863436257,"fUST",-500.0,0.00022073,2,"2025-06-14T01:10:36.257",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740474,1749863436266,"fUST",-500.0,0.00022073,2,"2025-06-14T01:10:36.266",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740475,1749863436275,"fUST",-500.0,0.00022073,2,"2025-06-14T01:10:36.275",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740476,1749863436283,"fUST",-508.94531069,0.00022073,2,"2025-06-14T01:10:36.283",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740477,1749863436292,"fUST",-500.0,0.00022073,2,"2025-06-14T01:10:36.292",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740478,1749863436305,"fUST",-500.0,0.00022073,2,"2025-06-14T01:10:36.305",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740479,1749863436314,"fUST",-500.0,0.00022073,2,"2025-06-14T01:10:36.314",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740480,1749863436323,"fUST",-595.71040456,0.00022073,4,"2025-06-14T01:10:36.323",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740481,1749863436332,"fUST",-390.0,0.00022074,4,"2025-06-14T01:10:36.332",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740482,1749863436342,"fUST",-460.0,0.00022074,4,"2025-06-14T01:10:36.342",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740483,1749863436351,"fUST",-460.0,0.00022074,4,"2025-06-14T01:10:36.351",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740484,1749863436360,"fUST",-460.0,0.00022074,4,"2025-06-14T01:10:36.360",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740485,1749863436369,"fUST",-4017.34,0.00022074,4,"2025-06-14T01:10:36.369",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740486,1749863436381,"fUST",-878.03,0.00022074,4,"2025-06-14T01:10:36.381",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740487,1749863436390,"fUST",-671.49,0.00022074,4,"2025-06-14T01:10:36.390",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740488,1749863436399,"fUST",-477.0,0.00022074,4,"2025-06-14T01:10:36.399",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740489,1749863436408,"fUST",-1138.48,0.00022074,4,"2025-06-14T01:10:36.408",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740490,1749863436417,"fUST",-460.0,0.00022074,4,"2025-06-14T01:10:36.417",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740491,1749863436426,"fUST",-460.0,0.00022074,4,"2025-06-14T01:10:36.426",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740492,1749863436435,"fUST",-460.0,0.00022074,4,"2025-06-14T01:10:36.435",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740493,1749863436444,"fUST",-460.0,0.00022074,4,"2025-06-14T01:10:36.444",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740494,1749863436453,"fUST",-696.59,0.00022074,4,"2025-06-14T01:10:36.453",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740495,1749863436463,"fUST",-1001.58,0.00022074,4,"2025-06-14T01:10:36.463",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740496,1749863436472,"fUST",-460.0,0.00022074,4,"2025-06-14T01:10:36.472",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740497,1749863436481,"fUST",-460.0,0.00022074,4,"2025-06-14T01:10:36.481",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740498,1749863436490,"fUST",-460.0,0.00022074,4,"2025-06-14T01:10:36.490",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740499,1749863436499,"fUST",-460.0,0.00022075,4,"2025-06-14T01:10:36.499",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740500,1749863436508,"fUST",-460.0,0.00022075,4,"2025-06-14T01:10:36.508",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740501,1749863436518,"fUST",-365.43238802,0.00022075,4,"2025-06-14T01:10:36.518",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740502,1749863436526,"fUST",-460.0,0.00022075,4,"2025-06-14T01:10:36.526",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740503,1749863436535,"fUST",-460.0,0.00022075,4,"2025-06-14T01:10:36.535",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740504,1749863436545,"fUST",-460.0,0.00022075,4,"2025-06-14T01:10:36.545",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740505,1749863436553,"fUST",-460.0,0.00022075,4,"2025-06-14T01:10:36.553",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740506,1749863436563,"fUST",-460.0,0.00022075,4,"2025-06-14T01:10:36.563",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740507,1749863436572,"fUST",-460.0,0.00022075,4,"2025-06-14T01:10:36.572",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740508,1749863436581,"fUST",-460.0,0.00022075,4,"2025-06-14T01:10:36.581",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740509,1749863436590,"fUST",-1060.17,0.00022075,4,"2025-06-14T01:10:36.590",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740510,1749863436599,"fUST",-460.0,0.00022075,4,"2025-06-14T01:10:36.599",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740511,1749863436608,"fUST",-460.0,0.00022075,4,"2025-06-14T01:10:36.608",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740512,1749863436617,"fUST",-85.30601806,0.00022075,4,"2025-06-14T01:10:36.617",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740528,1749863438206,"fUST",-324.04,0.0002179,10,"2025-06-14T01:10:38.206",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740529,1749863438215,"fUST",-154.62862095,0.00021799,4,"2025-06-14T01:10:38.215",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740530,1749863438228,"fUST",-305.37137905,0.00021799,4,"2025-06-14T01:10:38.228",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740531,1749863438238,"fUST",-500.0,0.00021799,2,"2025-06-14T01:10:38.238",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740532,1749863438247,"fUST",-345.5492591,0.00021799,2,"2025-06-14T01:10:38.247",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740533,1749863438257,"fUST",-180.65155971,0.00021799,2,"2025-06-14T01:10:38.257",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740534,1749863438267,"fUST",-187.64720845,0.00021799,2,"2025-06-14T01:10:38.267",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740535,1749863438276,"fUST",-500.0,0.00021799,2,"2025-06-14T01:10:38.276",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740536,1749863438286,"fUST",-500.0,0.00021799,2,"2025-06-14T01:10:38.286",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740537,1749863438295,"fUST",-196.27343359,0.00021799,2,"2025-06-14T01:10:38.295",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740538,1749863438314,"fUST",-303.72656641,0.00021799,2,"2025-06-14T01:10:38.314",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740539,1749863438323,"fUST",-222.79023639,0.00021799,2,"2025-06-14T01:10:38.323",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740540,1749863438333,"fUST",-282.68281983,0.00021799,2,"2025-06-14T01:10:38.333",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740541,1749863438345,"fUST",-217.31718017,0.00021799,2,"2025-06-14T01:10:38.345",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740542,1749863438355,"fUST",-500.0,0.00021799,2,"2025-06-14T01:10:38.355",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740543,1749863438493,"fUST",-93.69092792,0.00021799,2,"2025-06-14T01:10:38.493",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740544,1749863438508,"fUST",-406.30907208,0.00021799,2,"2025-06-14T01:10:38.508",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740545,1749863438518,"fUST",-460.0,0.000218,4,"2025-06-14T01:10:38.518",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740546,1749863438528,"fUST",-390.26681816,0.00022073,4,"2025-06-14T01:10:38.528",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740547,1749863438538,"fUST",-460.0,0.00022074,4,"2025-06-14T01:10:38.538",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740548,1749863438547,"fUST",-374.69398194,0.00022075,4,"2025-06-14T01:10:38.547",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740549,1749863438558,"fUST",-460.0,0.00022075,4,"2025-06-14T01:10:38.558",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740550,1749863438567,"fUST",-460.0,0.00022075,4,"2025-06-14T01:10:38.567",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740551,1749863438576,"fUST",-554.69,0.00022075,4,"2025-06-14T01:10:38.576",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740552,1749863438586,"fUST",-460.0,0.00022075,4,"2025-06-14T01:10:38.586",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740553,1749863438595,"fUST",-460.0,0.00022075,4,"2025-06-14T01:10:38.595",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740554,1749863438605,"fUST",-499.39,0.00022075,4,"2025-06-14T01:10:38.605",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740555,1749863438615,"fUST",-460.0,0.00022075,4,"2025-06-14T01:10:38.615",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740556,1749863438625,"fUST",-460.0,0.00022075,4,"2025-06-14T01:10:38.625",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740557,1749863438634,"fUST",-460.0,0.00022075,4,"2025-06-14T01:10:38.634",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740558,1749863438643,"fUST",-460.0,0.00022075,4,"2025-06-14T01:10:38.643",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740559,1749863438653,"fUST",-625.55,0.00022075,4,"2025-06-14T01:10:38.653",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740560,1749863438663,"fUST",-460.0,0.00022075,4,"2025-06-14T01:10:38.663",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740561,1749863438672,"fUST",-1545.63,0.00022075,4,"2025-06-14T01:10:38.672",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740562,1749863438682,"fUST",-420.0,0.00022075,4,"2025-06-14T01:10:38.682",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740563,1749863438692,"fUST",-420.0,0.00022076,4,"2025-06-14T01:10:38.692",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740564,1749863438701,"fUST",-420.0,0.00022076,4,"2025-06-14T01:10:38.701",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740565,1749863438711,"fUST",-460.0,0.00022076,4,"2025-06-14T01:10:38.711",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740566,1749863438720,"fUST",-410.0,0.00022076,4,"2025-06-14T01:10:38.720",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740567,1749863438730,"fUST",-163.64531836,0.00022076,4,"2025-06-14T01:10:38.730",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740568,1749863438740,"fUST",-460.0,0.00022076,4,"2025-06-14T01:10:38.740",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740569,1749863438750,"fUST",-310.22309341,0.00022076,4,"2025-06-14T01:10:38.750",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740570,1749863438759,"fUST",-420.0,0.00022076,4,"2025-06-14T01:10:38.759",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740571,1749863438769,"fUST",-460.0,0.00022076,4,"2025-06-14T01:10:38.769",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740572,1749863438778,"fUST",-460.0,0.00022076,4,"2025-06-14T01:10:38.778",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740573,1749863438788,"fUST",-460.0,0.00022076,4,"2025-06-14T01:10:38.788",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740574,1749863438797,"fUST",-460.0,0.00022076,4,"2025-06-14T01:10:38.797",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740575,1749863438807,"fUST",-460.0,0.00022076,4,"2025-06-14T01:10:38.807",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740576,1749863438817,"fUST",-460.0,0.00022076,4,"2025-06-14T01:10:38.817",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740577,1749863438826,"fUST",-460.0,0.00022076,4,"2025-06-14T01:10:38.826",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740578,1749863438836,"fUST",-290.80096579,0.00022076,4,"2025-06-14T01:10:38.836",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740579,1749863438845,"fUST",-375.06328798,0.00022076,4,"2025-06-14T01:10:38.845",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740580,1749863438854,"fUST",-460.0,0.00022076,4,"2025-06-14T01:10:38.854",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740581,1749863438864,"fUST",-460.0,0.00022076,4,"2025-06-14T01:10:38.864",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740582,1749863438873,"fUST",-460.0,0.00022076,4,"2025-06-14T01:10:38.873",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740583,1749863438883,"fUST",-543.05,0.00022076,4,"2025-06-14T01:10:38.883",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740584,1749863438892,"fUST",-485.48,0.00022076,4,"2025-06-14T01:10:38.892",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740585,1749863438902,"fUST",-460.0,0.00022076,4,"2025-06-14T01:10:38.902",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740586,1749863438911,"fUST",-377.64339256,0.00022076,4,"2025-06-14T01:10:38.911",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740587,1749863438920,"fUST",-420.0,0.00022076,4,"2025-06-14T01:10:38.920",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740588,1749863438929,"fUST",-420.0,0.00022076,4,"2025-06-14T01:10:38.929",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740589,1749863438938,"fUST",-393.20175949,0.00022076,4,"2025-06-14T01:10:38.938",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740590,1749863438948,"fUST",-460.0,0.00022076,4,"2025-06-14T01:10:38.948",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740591,1749863438957,"fUST",-420.0,0.00022076,4,"2025-06-14T01:10:38.957",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740592,1749863438966,"fUST",-400.0,0.00022076,4,"2025-06-14T01:10:38.966",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740593,1749863438975,"fUST",-460.0,0.00022076,4,"2025-06-14T01:10:38.975",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740594,1749863438984,"fUST",-420.0,0.00022076,4,"2025-06-14T01:10:38.984",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740595,1749863438994,"fUST",-460.0,0.00022076,4,"2025-06-14T01:10:38.994",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740596,1749863439003,"fUST",-390.9042804,0.00022076,4,"2025-06-14T01:10:39.003",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740597,1749863439012,"fUST",-420.0,0.00022076,4,"2025-06-14T01:10:39.012",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740598,1749863439021,"fUST",-390.0,0.00022076,4,"2025-06-14T01:10:39.021",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740599,1749863439030,"fUST",-420.0,0.00022076,4,"2025-06-14T01:10:39.030",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740600,1749863439039,"fUST",-460.0,0.00022076,4,"2025-06-14T01:10:39.039",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740601,1749863439052,"fUST",-460.0,0.00022076,4,"2025-06-14T01:10:39.052",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740602,1749863439061,"fUST",-460.0,0.00022076,2,"2025-06-14T01:10:39.061",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740603,1749863439071,"fUST",-412.79443638,0.00022076,4,"2025-06-14T01:10:39.071",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740604,1749863439080,"fUST",-420.0,0.00022076,4,"2025-06-14T01:10:39.080",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740605,1749863439089,"fUST",-400.0,0.00022076,4,"2025-06-14T01:10:39.089",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740606,1749863439099,"fUST",-581.81875033,0.00022076,4,"2025-06-14T01:10:39.099",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740607,1749863439108,"fUST",-460.0,0.00022076,4,"2025-06-14T01:10:39.108",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740608,1749863439118,"fUST",-420.0,0.00022076,4,"2025-06-14T01:10:39.118",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740609,1749863439127,"fUST",-420.0,0.00022076,4,"2025-06-14T01:10:39.127",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740610,1749863439137,"fUST",-420.0,0.00022076,4,"2025-06-14T01:10:39.137",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740611,1749863439146,"fUST",-420.0,0.00022076,4,"2025-06-14T01:10:39.146",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740612,1749863439155,"fUST",-420.0,0.00022076,4,"2025-06-14T01:10:39.155",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740613,1749863439165,"fUST",-420.0,0.00022076,4,"2025-06-14T01:10:39.165",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740614,1749863439175,"fUST",-420.0,0.00022076,4,"2025-06-14T01:10:39.175",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740615,1749863439184,"fUST",-390.0,0.00022076,4,"2025-06-14T01:10:39.184",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740616,1749863439193,"fUST",-390.0,0.00022076,4,"2025-06-14T01:10:39.193",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740617,1749863439203,"fUST",-451.18909534,0.00022076,4,"2025-06-14T01:10:39.203",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740618,1749863439213,"fUST",-420.0,0.00022076,4,"2025-06-14T01:10:39.213",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740619,1749863439222,"fUST",-444.16363501,0.00022076,4,"2025-06-14T01:10:39.222",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740620,1749863439232,"fUST",-460.0,0.00022076,4,"2025-06-14T01:10:39.232",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740621,1749863439242,"fUST",-420.0,0.00022076,4,"2025-06-14T01:10:39.242",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740622,1749863439252,"fUST",-263.25438835,0.00022076,4,"2025-06-14T01:10:39.252",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740623,1749863439261,"fUST",-460.0,0.00022076,4,"2025-06-14T01:10:39.261",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740624,1749863439270,"fUST",-460.0,0.00022076,4,"2025-06-14T01:10:39.270",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740625,1749863439279,"fUST",-460.0,0.00022076,4,"2025-06-14T01:10:39.279",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740626,1749863439288,"fUST",-400.0,0.00022076,4,"2025-06-14T01:10:39.288",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740627,1749863439298,"fUST",-460.0,0.00022076,4,"2025-06-14T01:10:39.298",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740628,1749863439309,"fUST",-460.0,0.00022076,4,"2025-06-14T01:10:39.309",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740629,1749863439318,"fUST",-558.99546282,0.00022076,4,"2025-06-14T01:10:39.318",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740630,1749863439328,"fUST",-299.91204096,0.00022076,4,"2025-06-14T01:10:39.328",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740631,1749863439338,"fUST",-400.0,0.00022076,4,"2025-06-14T01:10:39.338",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740632,1749863439347,"fUST",-201.93340498,0.00022076,4,"2025-06-14T01:10:39.347",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740633,1749863439357,"fUST",-561.0,0.00022076,4,"2025-06-14T01:10:39.357",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740634,1749863439367,"fUST",-460.0,0.00022076,4,"2025-06-14T01:10:39.367",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740635,1749863439380,"fUST",-552.42716241,0.00022076,4,"2025-06-14T01:10:39.380",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740636,1749863439390,"fUST",-430.0,0.00022078,4,"2025-06-14T01:10:39.390",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740637,1749863439400,"fUST",-400.0,0.00022078,4,"2025-06-14T01:10:39.400",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740638,1749863439409,"fUST",-460.0,0.00022078,4,"2025-06-14T01:10:39.409",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740639,1749863439418,"fUST",-420.0,0.00022078,4,"2025-06-14T01:10:39.418",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740640,1749863439429,"fUST",-183.85491704,0.00022078,4,"2025-06-14T01:10:39.429",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740641,1749863439439,"fUST",-400.0,0.00022078,4,"2025-06-14T01:10:39.439",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740642,1749863439449,"fUST",-400.0,0.00022078,4,"2025-06-14T01:10:39.449",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740643,1749863439460,"fUST",-460.0,0.00022078,4,"2025-06-14T01:10:39.460",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740644,1749863439470,"fUST",-222.3,0.00022078,4,"2025-06-14T01:10:39.470",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740645,1749863439480,"fUST",-400.0,0.00022078,4,"2025-06-14T01:10:39.480",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740646,1749863439489,"fUST",-390.0,0.00022078,4,"2025-06-14T01:10:39.489",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740647,1749863439498,"fUST",-460.0,0.00022078,4,"2025-06-14T01:10:39.498",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740648,1749863439507,"fUST",-325.61,0.00022078,4,"2025-06-14T01:10:39.507",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740649,1749863439518,"fUST",-496.96284955,0.00022078,4,"2025-06-14T01:10:39.518",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740650,1749863439528,"fUST",-400.0,0.00022078,4,"2025-06-14T01:10:39.528",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740651,1749863439537,"fUST",-460.0,0.00022078,4,"2025-06-14T01:10:39.537",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740652,1749863439547,"fUST",-460.0,0.00022078,4,"2025-06-14T01:10:39.547",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740653,1749863439556,"fUST",-370.0,0.00022078,4,"2025-06-14T01:10:39.556",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740654,1749863439565,"fUST",-468.27877688,0.00022078,4,"2025-06-14T01:10:39.565",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740655,1749863439575,"fUST",-254.15,0.00022078,4,"2025-06-14T01:10:39.575",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740656,1749863439585,"fUST",-447.65934767,0.00022078,4,"2025-06-14T01:10:39.585",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740657,1749863439595,"fUST",-400.0,0.00022078,4,"2025-06-14T01:10:39.595",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740658,1749863439605,"fUST",-460.0,0.00022078,4,"2025-06-14T01:10:39.605",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740659,1749863439615,"fUST",-910.84872872,0.0002208,2,"2025-06-14T01:10:39.615",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740660,1749863439624,"fUST",-151.0,0.00022083,2,"2025-06-14T01:10:39.624",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740661,1749863439634,"fUST",-94880.96,0.000221,7,"2025-06-14T01:10:39.634",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740662,1749863439645,"fUST",-213.24139183,0.000221,7,"2025-06-14T01:10:39.645",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740663,1749863439655,"fUST",-12531.02669373,0.000221,7,"2025-06-14T01:10:39.655",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740664,1749863439664,"fUST",-1846.64196988,0.00022107,6,"2025-06-14T01:10:39.664",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740665,1749863439674,"fUST",-660.0,0.00022127,2,"2025-06-14T01:10:39.674",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740666,1749863439683,"fUST",-168.0,0.000222,2,"2025-06-14T01:10:39.683",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740667,1749863439693,"fUST",-2544.74511337,0.00022205,2,"2025-06-14T01:10:39.693",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740668,1749863439702,"fUST",-1846.64196988,0.0002221,6,"2025-06-14T01:10:39.702",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740669,1749863439712,"fUST",-5000.0,0.0002222,2,"2025-06-14T01:10:39.712",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740670,1749863439721,"fUST",-207.4,0.0002222,2,"2025-06-14T01:10:39.721",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740672,1749863439731,"fUST",-1688.0,0.0002222,2,"2025-06-14T01:10:39.731",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740673,1749863439741,"fUST",-1000.0,0.0002222,2,"2025-06-14T01:10:39.741",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740674,1749863439751,"fUST",-1000.0,0.0002222,2,"2025-06-14T01:10:39.751",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740675,1749863439760,"fUST",-1000.0,0.0002222,2,"2025-06-14T01:10:39.760",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740676,1749863439772,"fUST",-4958.51576815,0.0002222,2,"2025-06-14T01:10:39.772",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740677,1749863439783,"fUST",-1000.0,0.0002222,2,"2025-06-14T01:10:39.783",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740678,1749863439793,"fUST",-1000.0,0.0002222,2,"2025-06-14T01:10:39.793",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740679,1749863439804,"fUST",-1000.0,0.0002222,2,"2025-06-14T01:10:39.804",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740680,1749863439813,"fUST",-1000.0,0.0002222,2,"2025-06-14T01:10:39.813",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740681,1749863439826,"fUST",-1000.0,0.0002222,2,"2025-06-14T01:10:39.826",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740682,1749863439837,"fUST",-912.40724399,0.0002222,2,"2025-06-14T01:10:39.837",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740684,1749863439846,"fUST",-168.0,0.00022236,2,"2025-06-14T01:10:39.846",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740686,1749863439855,"fUST",-500.0,0.00022239,2,"2025-06-14T01:10:39.855",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740688,1749863439865,"fUST",-1750.456,0.00022275,2,"2025-06-14T01:10:39.865",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740690,1749863439875,"fUST",-1846.64196988,0.00022314,7,"2025-06-14T01:10:39.875",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740692,1749863439884,"fUST",-1319.00479669,0.0002233,2,"2025-06-14T01:10:39.884",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740693,1749863439894,"fUST",-550.64891602,0.00022348,4,"2025-06-14T01:10:39.894",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740695,1749863439903,"fUST",-460.0,0.00022348,4,"2025-06-14T01:10:39.903",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740697,1749863439913,"fUST",-460.0,0.00022348,4,"2025-06-14T01:10:39.913",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740699,1749863439922,"fUST",-4017.34,0.00022348,4,"2025-06-14T01:10:39.922",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740701,1749863439932,"fUST",-878.03,0.00022348,4,"2025-06-14T01:10:39.932",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740703,1749863439942,"fUST",-671.49,0.00022348,4,"2025-06-14T01:10:39.942",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740705,1749863439951,"fUST",-1138.48,0.00022348,4,"2025-06-14T01:10:39.951",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740706,1749863439960,"fUST",-460.0,0.00022348,4,"2025-06-14T01:10:39.960",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740708,1749863439971,"fUST",-460.0,0.00022348,4,"2025-06-14T01:10:39.971",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740710,1749863439985,"fUST",-460.0,0.00022348,4,"2025-06-14T01:10:39.985",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740712,1749863439994,"fUST",-460.0,0.00022348,4,"2025-06-14T01:10:39.994",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740715,1749863440007,"fUST",-696.59,0.00022348,4,"2025-06-14T01:10:40.007",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740718,1749863440017,"fUST",-1001.58,0.00022348,4,"2025-06-14T01:10:40.017",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740721,1749863440027,"fUST",-460.0,0.00022348,4,"2025-06-14T01:10:40.027",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740724,1749863440036,"fUST",-460.0,0.00022348,4,"2025-06-14T01:10:40.036",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740726,1749863440045,"fUST",-460.0,0.00022348,4,"2025-06-14T01:10:40.045",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740728,1749863440055,"fUST",-460.0,0.00022348,4,"2025-06-14T01:10:40.055",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740730,1749863440064,"fUST",-460.0,0.00022349,4,"2025-06-14T01:10:40.064",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740733,1749863440074,"fUST",-460.0,0.00022349,4,"2025-06-14T01:10:40.074",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740735,1749863440083,"fUST",-460.0,0.00022349,4,"2025-06-14T01:10:40.083",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740737,1749863440092,"fUST",-460.0,0.00022349,4,"2025-06-14T01:10:40.092",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740739,1749863440101,"fUST",-202.98,0.00022349,4,"2025-06-14T01:10:40.101",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740740,1749863440111,"fUST",-460.0,0.00022349,4,"2025-06-14T01:10:40.111",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740742,1749863440120,"fUST",-460.0,0.00022349,4,"2025-06-14T01:10:40.120",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740745,1749863440130,"fUST",-233.06438386,0.00022349,4,"2025-06-14T01:10:40.130",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740748,1749863440139,"fUST",-1060.17,0.00022349,4,"2025-06-14T01:10:40.139",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740751,1749863440148,"fUST",-460.0,0.00022349,4,"2025-06-14T01:10:40.148",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740753,1749863440157,"fUST",-460.0,0.00022349,4,"2025-06-14T01:10:40.157",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740756,1749863440166,"fUST",-460.0,0.00022349,4,"2025-06-14T01:10:40.166",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740758,1749863440175,"fUST",-460.0,0.00022349,4,"2025-06-14T01:10:40.175",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740759,1749863440185,"fUST",-460.0,0.00022349,4,"2025-06-14T01:10:40.185",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740761,1749863440194,"fUST",-554.69,0.00022349,4,"2025-06-14T01:10:40.194",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740763,1749863440203,"fUST",-460.0,0.00022349,4,"2025-06-14T01:10:40.203",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740765,1749863440213,"fUST",-460.0,0.00022349,4,"2025-06-14T01:10:40.213",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740767,1749863440222,"fUST",-499.39,0.00022349,4,"2025-06-14T01:10:40.222",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740769,1749863440232,"fUST",-460.0,0.00022349,4,"2025-06-14T01:10:40.232",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740771,1749863440241,"fUST",-460.0,0.00022349,4,"2025-06-14T01:10:40.241",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740772,1749863440251,"fUST",-400.0,0.00022349,4,"2025-06-14T01:10:40.251",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740773,1749863440261,"fUST",-460.0,0.00022349,4,"2025-06-14T01:10:40.261",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740774,1749863440271,"fUST",-625.55,0.00022349,4,"2025-06-14T01:10:40.271",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740775,1749863440281,"fUST",-460.0,0.00022349,4,"2025-06-14T01:10:40.281",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740777,1749863440294,"fUST",-1545.63,0.00022349,4,"2025-06-14T01:10:40.294",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740779,1749863440308,"fUST",-167.37290623,0.0002235,4,"2025-06-14T01:10:40.308",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740781,1749863440318,"fUST",-400.0,0.0002235,4,"2025-06-14T01:10:40.318",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740783,1749863440328,"fUST",-151.80508126,0.0002235,4,"2025-06-14T01:10:40.328",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740785,1749863440338,"fUST",-157.9476667,0.0002235,4,"2025-06-14T01:10:40.338",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740787,1749863440348,"fUST",-380.06092932,0.0002235,4,"2025-06-14T01:10:40.348",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740790,1749863440358,"fUST",-380.0,0.0002235,4,"2025-06-14T01:10:40.358",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740792,1749863440368,"fUST",-460.0,0.0002235,4,"2025-06-14T01:10:40.368",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740794,1749863440380,"fUST",-460.0,0.0002235,4,"2025-06-14T01:10:40.380",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740796,1749863440390,"fUST",-460.0,0.0002235,4,"2025-06-14T01:10:40.390",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740798,1749863440399,"fUST",-460.0,0.0002235,4,"2025-06-14T01:10:40.399",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740800,1749863440410,"fUST",-460.0,0.0002235,4,"2025-06-14T01:10:40.410",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740801,1749863440419,"fUST",-265.27490865,0.0002235,4,"2025-06-14T01:10:40.419",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740802,1749863440438,"fUST",-543.05,0.0002235,4,"2025-06-14T01:10:40.438",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740803,1749863440450,"fUST",-485.48,0.0002235,4,"2025-06-14T01:10:40.450",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740804,1749863440460,"fUST",-460.0,0.0002235,4,"2025-06-14T01:10:40.460",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740805,1749863440470,"fUST",-379.05004746,0.0002235,4,"2025-06-14T01:10:40.470",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740806,1749863440480,"fUST",-460.0,0.0002235,4,"2025-06-14T01:10:40.480",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740807,1749863440491,"fUST",-356.11699442,0.0002235,4,"2025-06-14T01:10:40.491",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740808,1749863440501,"fUST",-460.0,0.0002235,4,"2025-06-14T01:10:40.501",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740809,1749863440512,"fUST",-400.0,0.0002235,4,"2025-06-14T01:10:40.512",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740810,1749863440522,"fUST",-460.0,0.0002235,2,"2025-06-14T01:10:40.522",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740811,1749863440532,"fUST",-400.0,0.0002235,4,"2025-06-14T01:10:40.532",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740812,1749863440543,"fUST",-400.0,0.0002235,4,"2025-06-14T01:10:40.543",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740813,1749863440552,"fUST",-460.0,0.0002235,4,"2025-06-14T01:10:40.552",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740814,1749863440563,"fUST",-360.0,0.0002235,4,"2025-06-14T01:10:40.563",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740815,1749863440572,"fUST",-460.0,0.0002235,4,"2025-06-14T01:10:40.572",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740816,1749863440710,"fUST",-460.0,0.0002235,4,"2025-06-14T01:10:40.710",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740817,1749863440720,"fUST",-400.0,0.0002235,4,"2025-06-14T01:10:40.720",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740818,1749863440729,"fUST",-400.0,0.0002235,4,"2025-06-14T01:10:40.729",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740819,1749863440739,"fUST",-500.0,0.00022351,3,"2025-06-14T01:10:40.739",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740820,1749863440748,"fUST",-410.0,0.00022352,4,"2025-06-14T01:10:40.748",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740821,1749863440758,"fUST",-460.0,0.00022352,4,"2025-06-14T01:10:40.758",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740822,1749863440768,"fUST",-447.92765543,0.00022352,4,"2025-06-14T01:10:40.768",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740823,1749863440778,"fUST",-460.0,0.00022352,4,"2025-06-14T01:10:40.778",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740824,1749863440788,"fUST",-166.90869552,0.00022352,4,"2025-06-14T01:10:40.788",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740825,1749863440797,"fUST",-417.5557266,0.00022352,4,"2025-06-14T01:10:40.797",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740826,1749863440806,"fUST",-1846.64196988,0.00022417,7,"2025-06-14T01:10:40.806",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740827,1749863440816,"fUST",-537.67415374,0.00022421,2,"2025-06-14T01:10:40.816",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740828,1749863440826,"fUST",-500.0,0.00022421,2,"2025-06-14T01:10:40.826",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740829,1749863440835,"fUST",-546.32981503,0.00022421,2,"2025-06-14T01:10:40.835",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740830,1749863440845,"fUST",-500.0,0.00022421,2,"2025-06-14T01:10:40.845",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740831,1749863440854,"fUST",-500.0,0.00022421,2,"2025-06-14T01:10:40.854",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740832,1749863440863,"fUST",-500.0,0.00022421,2,"2025-06-14T01:10:40.863",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740833,1749863440873,"fUST",-825.28035834,0.00022421,2,"2025-06-14T01:10:40.873",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740834,1749863440883,"fUST",-1000.0,0.00022421,2,"2025-06-14T01:10:40.883",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740835,1749863440892,"fUST",-168.0,0.0002243,2,"2025-06-14T01:10:40.892",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740836,1749863440901,"fUST",-500.0,0.00022465,2,"2025-06-14T01:10:40.901",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740837,1749863440910,"fUST",-500.0,0.00022466,2,"2025-06-14T01:10:40.910",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740838,1749863440920,"fUST",-500.0,0.00022466,2,"2025-06-14T01:10:40.920",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740839,1749863440929,"fUST",-500.0,0.00022466,2,"2025-06-14T01:10:40.929",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740840,1749863440938,"fUST",-500.0,0.00022466,2,"2025-06-14T01:10:40.938",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740841,1749863440947,"fUST",-500.0,0.00022466,2,"2025-06-14T01:10:40.947",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740842,1749863440955,"fUST",-500.0,0.00022466,2,"2025-06-14T01:10:40.955",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740843,1749863440964,"fUST",-500.0,0.00022466,2,"2025-06-14T01:10:40.964",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740844,1749863440973,"fUST",-397.60085703,0.00022466,2,"2025-06-14T01:10:40.973",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740845,1749863440982,"fUST",-500.0,0.00022466,2,"2025-06-14T01:10:40.982",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740846,1749863440991,"fUST",-500.0,0.00022466,2,"2025-06-14T01:10:40.991",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740847,1749863441000,"fUST",-500.0,0.00022466,2,"2025-06-14T01:10:41.000",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740848,1749863441011,"fUST",-500.0,0.00022466,2,"2025-06-14T01:10:41.011",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740849,1749863441022,"fUST",-500.0,0.00022466,2,"2025-06-14T01:10:41.022",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740850,1749863441031,"fUST",-168.0,0.00022493,2,"2025-06-14T01:10:41.031",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740851,1749863441040,"fUST",-151.0,0.000225,9,"2025-06-14T01:10:41.040",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740852,1749863441049,"fUST",-1846.64196988,0.00022521,7,"2025-06-14T01:10:41.049",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740853,1749863441058,"fUST",-518.43483232,0.00022621,2,"2025-06-14T01:10:41.058",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740854,1749863441067,"fUST",-500.0,0.00022621,2,"2025-06-14T01:10:41.067",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740855,1749863441078,"fUST",-1000.0,0.00022621,2,"2025-06-14T01:10:41.078",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740856,1749863441088,"fUST",-460.0,0.00022622,4,"2025-06-14T01:10:41.088",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740857,1749863441097,"fUST",-378.38347643,0.00022622,4,"2025-06-14T01:10:41.097",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740858,1749863441107,"fUST",-4017.34,0.00022622,4,"2025-06-14T01:10:41.107",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740859,1749863441116,"fUST",-878.03,0.00022622,4,"2025-06-14T01:10:41.116",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740860,1749863441128,"fUST",-671.49,0.00022622,4,"2025-06-14T01:10:41.128",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740861,1749863441137,"fUST",-1138.48,0.00022622,4,"2025-06-14T01:10:41.137",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740862,1749863441147,"fUST",-460.0,0.00022622,4,"2025-06-14T01:10:41.147",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740863,1749863441156,"fUST",-460.0,0.00022622,4,"2025-06-14T01:10:41.156",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740864,1749863441164,"fUST",-560.93581245,0.00022622,4,"2025-06-14T01:10:41.164",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740865,1749863441174,"fUST",-360.0,0.00022622,4,"2025-06-14T01:10:41.174",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740866,1749863441183,"fUST",-696.59,0.00022622,4,"2025-06-14T01:10:41.183",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740867,1749863441192,"fUST",-1001.58,0.00022622,4,"2025-06-14T01:10:41.192",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740868,1749863441200,"fUST",-460.0,0.00022622,4,"2025-06-14T01:10:41.200",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740869,1749863441210,"fUST",-460.0,0.00022622,4,"2025-06-14T01:10:41.210",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740870,1749863441219,"fUST",-460.0,0.00022622,4,"2025-06-14T01:10:41.219",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740871,1749863441228,"fUST",-460.0,0.00022623,4,"2025-06-14T01:10:41.228",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740872,1749863441237,"fUST",-460.0,0.00022623,4,"2025-06-14T01:10:41.237",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740873,1749863441246,"fUST",-460.0,0.00022623,4,"2025-06-14T01:10:41.246",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740874,1749863441255,"fUST",-460.0,0.00022623,4,"2025-06-14T01:10:41.255",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740875,1749863441265,"fUST",-460.0,0.00022623,4,"2025-06-14T01:10:41.265",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740876,1749863441275,"fUST",-460.0,0.00022623,4,"2025-06-14T01:10:41.275",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740877,1749863441284,"fUST",-1060.17,0.00022623,4,"2025-06-14T01:10:41.284",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740878,1749863441293,"fUST",-460.0,0.00022623,4,"2025-06-14T01:10:41.293",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740879,1749863441306,"fUST",-460.0,0.00022623,4,"2025-06-14T01:10:41.306",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740880,1749863441316,"fUST",-460.0,0.00022623,4,"2025-06-14T01:10:41.316",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740881,1749863441326,"fUST",-460.0,0.00022623,4,"2025-06-14T01:10:41.326",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740882,1749863441337,"fUST",-460.0,0.00022623,4,"2025-06-14T01:10:41.337",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740883,1749863441347,"fUST",-554.69,0.00022623,4,"2025-06-14T01:10:41.347",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740884,1749863441356,"fUST",-460.0,0.00022623,4,"2025-06-14T01:10:41.356",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740885,1749863441366,"fUST",-460.0,0.00022623,4,"2025-06-14T01:10:41.366",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740886,1749863441375,"fUST",-499.39,0.00022623,4,"2025-06-14T01:10:41.375",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740887,1749863441386,"fUST",-262.37,0.00022623,4,"2025-06-14T01:10:41.386",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740888,1749863441396,"fUST",-460.0,0.00022623,4,"2025-06-14T01:10:41.396",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740889,1749863441406,"fUST",-460.0,0.00022623,4,"2025-06-14T01:10:41.406",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740890,1749863441415,"fUST",-625.55,0.00022623,4,"2025-06-14T01:10:41.415",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740891,1749863441425,"fUST",-460.0,0.00022623,4,"2025-06-14T01:10:41.425",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740892,1749863441435,"fUST",-1545.63,0.00022623,4,"2025-06-14T01:10:41.435",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740893,1749863441446,"fUST",-460.0,0.00022624,4,"2025-06-14T01:10:41.446",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740894,1749863441456,"fUST",-460.0,0.00022624,4,"2025-06-14T01:10:41.456",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740895,1749863441466,"fUST",-460.0,0.00022624,4,"2025-06-14T01:10:41.466",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740896,1749863441475,"fUST",-460.0,0.00022624,4,"2025-06-14T01:10:41.475",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740897,1749863441484,"fUST",-460.0,0.00022624,4,"2025-06-14T01:10:41.484",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740898,1749863441494,"fUST",-543.05,0.00022624,4,"2025-06-14T01:10:41.494",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740899,1749863441504,"fUST",-485.48,0.00022624,4,"2025-06-14T01:10:41.504",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740900,1749863441513,"fUST",-460.0,0.00022624,4,"2025-06-14T01:10:41.513",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740901,1749863441523,"fUST",-460.0,0.00022624,4,"2025-06-14T01:10:41.523",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740902,1749863441532,"fUST",-460.0,0.00022624,4,"2025-06-14T01:10:41.532",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740903,1749863441542,"fUST",-460.0,0.00022624,2,"2025-06-14T01:10:41.542",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740904,1749863441552,"fUST",-460.0,0.00022624,4,"2025-06-14T01:10:41.552",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740905,1749863441562,"fUST",-332.45223813,0.00022624,4,"2025-06-14T01:10:41.562",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740906,1749863441572,"fUST",-460.0,0.00022624,4,"2025-06-14T01:10:41.572",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740907,1749863441581,"fUST",-1846.64196988,0.00022624,7,"2025-06-14T01:10:41.581",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740908,1749863441591,"fUST",-281.33,0.00022626,4,"2025-06-14T01:10:41.591",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740909,1749863441601,"fUST",-220.41535562,0.00022626,4,"2025-06-14T01:10:41.601",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740910,1749863441610,"fUST",-2544.74511337,0.00022636,2,"2025-06-14T01:10:41.610",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740911,1749863441620,"fUST",-160.0,0.00022642,3,"2025-06-14T01:10:41.620",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740912,1749863441631,"fUST",-12531.02669373,0.00022687,2,"2025-06-14T01:10:41.631",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740913,1749863441640,"fUST",-160.0,0.00022687,2,"2025-06-14T01:10:41.640",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740914,1749863441651,"fUST",-160.0,0.00022687,2,"2025-06-14T01:10:41.651",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740915,1749863441660,"fUST",-213.24139183,0.00022687,2,"2025-06-14T01:10:41.660",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740916,1749863441669,"fUST",-160.0,0.00022687,2,"2025-06-14T01:10:41.669",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740917,1749863441679,"fUST",-160.0,0.00022687,2,"2025-06-14T01:10:41.679",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740918,1749863441689,"fUST",-160.0,0.00022687,2,"2025-06-14T01:10:41.689",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740919,1749863441699,"fUST",-160.0,0.00022687,2,"2025-06-14T01:10:41.699",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740920,1749863441708,"fUST",-160.0,0.00022687,2,"2025-06-14T01:10:41.708",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740921,1749863441718,"fUST",-160.0,0.00022687,2,"2025-06-14T01:10:41.718",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740922,1749863441727,"fUST",-424.32678023,0.00022687,2,"2025-06-14T01:10:41.727",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740923,1749863441737,"fUST",-229.78555783,0.00022687,2,"2025-06-14T01:10:41.737",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740924,1749863441746,"fUST",-844.94977992,0.00022688,2,"2025-06-14T01:10:41.746",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740925,1749863441755,"fUST",-151.0,0.000227,5,"2025-06-14T01:10:41.755",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740926,1749863441765,"fUST",-151.95806073,0.000227,2,"2025-06-14T01:10:41.765",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740927,1749863441774,"fUST",-1846.64196988,0.00022728,7,"2025-06-14T01:10:41.774",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740928,1749863441783,"fUST",-299.3685161,0.0002274,2,"2025-06-14T01:10:41.783",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740929,1749863441793,"fUST",-5000.0,0.00022768,2,"2025-06-14T01:10:41.793",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740930,1749863441802,"fUST",-835.28007164,0.00022792,2,"2025-06-14T01:10:41.802",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740931,1749863441812,"fUST",-1846.64196988,0.00022831,8,"2025-06-14T01:10:41.812",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740932,1749863441821,"fUST",-344.62288046,0.00022845,2,"2025-06-14T01:10:41.821",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740933,1749863441830,"fUST",-365.2062734,0.00022849,2,"2025-06-14T01:10:41.830",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740934,1749863441839,"fUST",-365.2062734,0.00022849,2,"2025-06-14T01:10:41.839",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740935,1749863441849,"fUST",-365.2062734,0.00022849,2,"2025-06-14T01:10:41.849",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740936,1749863441858,"fUST",-460.0,0.00022896,4,"2025-06-14T01:10:41.858",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740937,1749863441867,"fUST",-4017.34,0.00022896,4,"2025-06-14T01:10:41.867",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740938,1749863441878,"fUST",-878.03,0.00022896,4,"2025-06-14T01:10:41.878",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740939,1749863441888,"fUST",-671.49,0.00022896,4,"2025-06-14T01:10:41.888",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740940,1749863441897,"fUST",-1138.48,0.00022896,4,"2025-06-14T01:10:41.897",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740941,1749863441907,"fUST",-460.0,0.00022896,4,"2025-06-14T01:10:41.907",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740942,1749863441917,"fUST",-696.59,0.00022896,4,"2025-06-14T01:10:41.917",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740943,1749863441926,"fUST",-1001.58,0.00022896,4,"2025-06-14T01:10:41.926",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740944,1749863441935,"fUST",-460.0,0.00022896,4,"2025-06-14T01:10:41.935",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740945,1749863441945,"fUST",-460.0,0.00022896,4,"2025-06-14T01:10:41.945",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740946,1749863441954,"fUST",-460.0,0.00022896,4,"2025-06-14T01:10:41.954",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740947,1749863441963,"fUST",-460.0,0.00022897,4,"2025-06-14T01:10:41.963",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740948,1749863441973,"fUST",-460.0,0.00022897,4,"2025-06-14T01:10:41.973",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740949,1749863441983,"fUST",-460.0,0.00022897,4,"2025-06-14T01:10:41.983",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740950,1749863441992,"fUST",-460.0,0.00022897,4,"2025-06-14T01:10:41.992",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740951,1749863442001,"fUST",-460.0,0.00022897,4,"2025-06-14T01:10:42.001",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740952,1749863442011,"fUST",-413.3531363,0.00022897,4,"2025-06-14T01:10:42.011",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740953,1749863442020,"fUST",-1060.17,0.00022897,4,"2025-06-14T01:10:42.020",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740954,1749863442030,"fUST",-460.0,0.00022897,4,"2025-06-14T01:10:42.030",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740955,1749863442038,"fUST",-460.0,0.00022897,4,"2025-06-14T01:10:42.038",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740956,1749863442048,"fUST",-460.0,0.00022897,4,"2025-06-14T01:10:42.048",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740957,1749863442057,"fUST",-460.0,0.00022897,4,"2025-06-14T01:10:42.057",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740958,1749863442067,"fUST",-554.69,0.00022897,4,"2025-06-14T01:10:42.067",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740959,1749863442076,"fUST",-460.0,0.00022897,4,"2025-06-14T01:10:42.076",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740960,1749863442085,"fUST",-460.0,0.00022897,4,"2025-06-14T01:10:42.085",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740961,1749863442095,"fUST",-460.0,0.00022897,4,"2025-06-14T01:10:42.095",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740962,1749863442105,"fUST",-499.39,0.00022897,4,"2025-06-14T01:10:42.105",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740963,1749863442114,"fUST",-460.0,0.00022897,4,"2025-06-14T01:10:42.114",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740964,1749863442124,"fUST",-460.0,0.00022897,4,"2025-06-14T01:10:42.124",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740965,1749863442135,"fUST",-625.55,0.00022897,4,"2025-06-14T01:10:42.135",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740966,1749863442144,"fUST",-460.0,0.00022897,4,"2025-06-14T01:10:42.144",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740967,1749863442154,"fUST",-1545.63,0.00022897,4,"2025-06-14T01:10:42.154",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740968,1749863442164,"fUST",-460.0,0.00022898,4,"2025-06-14T01:10:42.164",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740969,1749863442173,"fUST",-460.0,0.00022898,4,"2025-06-14T01:10:42.173",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740970,1749863442183,"fUST",-460.0,0.00022898,4,"2025-06-14T01:10:42.183",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740971,1749863442192,"fUST",-460.0,0.00022898,4,"2025-06-14T01:10:42.192",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740972,1749863442202,"fUST",-460.0,0.00022898,4,"2025-06-14T01:10:42.202",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740973,1749863442212,"fUST",-543.05,0.00022898,4,"2025-06-14T01:10:42.212",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740974,1749863442222,"fUST",-485.48,0.00022898,4,"2025-06-14T01:10:42.222",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740975,1749863442232,"fUST",-460.0,0.00022898,4,"2025-06-14T01:10:42.232",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740976,1749863442242,"fUST",-460.0,0.00022898,4,"2025-06-14T01:10:42.242",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740977,1749863442251,"fUST",-460.0,0.00022898,4,"2025-06-14T01:10:42.251",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740978,1749863442261,"fUST",-460.0,0.00022898,2,"2025-06-14T01:10:42.261",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740979,1749863442271,"fUST",-460.0,0.00022898,4,"2025-06-14T01:10:42.271",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740980,1749863442281,"fUST",-460.0,0.00022898,4,"2025-06-14T01:10:42.281",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740981,1749863442291,"fUST",-500.0,0.00022899,4,"2025-06-14T01:10:42.291",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740982,1749863442301,"fUST",-3000.0,0.000229,2,"2025-06-14T01:10:42.301",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740983,1749863442314,"fUST",-151.0,0.000229,7,"2025-06-14T01:10:42.314",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740984,1749863442324,"fUST",-1253.71,0.000229,7,"2025-06-14T01:10:42.324",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740985,1749863442334,"fUST",-151.0,0.00022901,7,"2025-06-14T01:10:42.334",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740986,1749863442343,"fUST",-3000.0,0.0002291,2,"2025-06-14T01:10:42.343",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740987,1749863442354,"fUST",-3000.0,0.0002292,2,"2025-06-14T01:10:42.354",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740988,1749863442365,"fUST",-3000.0,0.0002293,2,"2025-06-14T01:10:42.365",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740989,1749863442375,"fUST",-1846.64196988,0.00022934,8,"2025-06-14T01:10:42.375",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740990,1749863442387,"fUST",-3000.0,0.0002294,2,"2025-06-14T01:10:42.387",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740991,1749863442397,"fUST",-3000.0,0.0002295,2,"2025-06-14T01:10:42.397",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740992,1749863442407,"fUST",-151.0,0.0002295,7,"2025-06-14T01:10:42.407",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740993,1749863442417,"fUST",-151.0,0.0002295,7,"2025-06-14T01:10:42.417",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740994,1749863442426,"fUST",-151.0,0.0002295,7,"2025-06-14T01:10:42.426",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740995,1749863442436,"fUST",-151.0,0.0002295,7,"2025-06-14T01:10:42.436",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740996,1749863442446,"fUST",-3000.0,0.0002296,2,"2025-06-14T01:10:42.446",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740997,1749863442455,"fUST",-151.0,0.00022968,7,"2025-06-14T01:10:42.455",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740998,1749863442464,"fUST",-151.0,0.00022968,7,"2025-06-14T01:10:42.464",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365740999,1749863442474,"fUST",-151.0,0.00022968,7,"2025-06-14T01:10:42.474",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741000,1749863442483,"fUST",-151.0,0.00022968,7,"2025-06-14T01:10:42.483",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741001,1749863442493,"fUST",-260.664873,0.00022968,7,"2025-06-14T01:10:42.493",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741002,1749863442503,"fUST",-260.664873,0.00022968,7,"2025-06-14T01:10:42.503",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741003,1749863442512,"fUST",-3000.0,0.0002297,2,"2025-06-14T01:10:42.512",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741004,1749863442523,"fUST",-5367.8715,0.0002297,2,"2025-06-14T01:10:42.523",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741005,1749863442532,"fUST",-5367.8715,0.0002297,2,"2025-06-14T01:10:42.532",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741006,1749863442542,"fUST",-500.0,0.00022973,2,"2025-06-14T01:10:42.542",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741007,1749863442551,"fUST",-513.9116651,0.00022973,2,"2025-06-14T01:10:42.551",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741008,1749863442561,"fUST",-3000.0,0.0002298,2,"2025-06-14T01:10:42.561",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741009,1749863442570,"fUST",-353.9079098,0.00022986,2,"2025-06-14T01:10:42.570",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741010,1749863442580,"fUST",-306.0,0.00022986,2,"2025-06-14T01:10:42.580",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741011,1749863442663,"fUST",-573.6747916,0.00022986,2,"2025-06-14T01:10:42.663",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741012,1749863442681,"fUST",-158.8399287,0.00022986,2,"2025-06-14T01:10:42.681",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741013,1749863442691,"fUST",-158.8399287,0.00022986,2,"2025-06-14T01:10:42.691",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741014,1749863442701,"fUST",-573.6747916,0.00022986,2,"2025-06-14T01:10:42.701",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741015,1749863442711,"fUST",-353.9079098,0.00022986,2,"2025-06-14T01:10:42.711",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741016,1749863442721,"fUST",-158.8399287,0.00022986,2,"2025-06-14T01:10:42.721",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741017,1749863442731,"fUST",-153.0,0.00022986,2,"2025-06-14T01:10:42.731",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741018,1749863442741,"fUST",-573.6747916,0.00022986,2,"2025-06-14T01:10:42.741",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741019,1749863442751,"fUST",-573.6747916,0.00022986,2,"2025-06-14T01:10:42.751",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741020,1749863442760,"fUST",-158.8399287,0.00022986,2,"2025-06-14T01:10:42.760",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741021,1749863442770,"fUST",-158.8399287,0.00022986,2,"2025-06-14T01:10:42.770",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741023,1749863442779,"fUST",-153.0,0.00022986,2,"2025-06-14T01:10:42.779",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741024,1749863442790,"fUST",-573.6747916,0.00022986,2,"2025-06-14T01:10:42.790",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741026,1749863442799,"fUST",-161.0068081,0.00022986,2,"2025-06-14T01:10:42.799",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741028,1749863442810,"fUST",-573.6747916,0.00022986,2,"2025-06-14T01:10:42.810",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741030,1749863442821,"fUST",-153.0,0.00022986,2,"2025-06-14T01:10:42.821",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741032,1749863442831,"fUST",-573.6747916,0.00022986,2,"2025-06-14T01:10:42.831",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741033,1749863442841,"fUST",-355.2231881,0.00022986,2,"2025-06-14T01:10:42.841",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741034,1749863442851,"fUST",-158.8399287,0.00022986,2,"2025-06-14T01:10:42.851",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741036,1749863442860,"fUST",-176.9539549,0.00022986,2,"2025-06-14T01:10:42.860",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741037,1749863442871,"fUST",-573.6747916,0.00022986,2,"2025-06-14T01:10:42.871",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741038,1749863442882,"fUST",-158.8399287,0.00022986,2,"2025-06-14T01:10:42.882",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741039,1749863442892,"fUST",-353.9079098,0.00022986,2,"2025-06-14T01:10:42.892",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741040,1749863442901,"fUST",-573.6747916,0.00022986,2,"2025-06-14T01:10:42.901",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741041,1749863442910,"fUST",-3000.0,0.0002299,2,"2025-06-14T01:10:42.910",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741042,1749863442919,"fUST",-3641.109936,0.00023,2,"2025-06-14T01:10:42.919",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741043,1749863442929,"fUST",-3182.0,0.00023,15,"2025-06-14T01:10:42.929",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741044,1749863442938,"fUST",-10000.0,0.00023,30,"2025-06-14T01:10:42.938",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741046,1749863442949,"fUST",-315.3059208,0.00023,30,"2025-06-14T01:10:42.949",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741047,1749863442958,"fUST",-500.0,0.00023009,2,"2025-06-14T01:10:42.958",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741049,1749863442967,"fUST",-500.0,0.00023009,2,"2025-06-14T01:10:42.967",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741050,1749863442977,"fUST",-500.0,0.00023009,2,"2025-06-14T01:10:42.977",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741051,1749863442988,"fUST",-500.0,0.00023013,2,"2025-06-14T01:10:42.988",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741052,1749863442998,"fUST",-173.0,0.00023014,7,"2025-06-14T01:10:42.998",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741053,1749863443007,"fUST",-1846.64196988,0.00023038,8,"2025-06-14T01:10:43.007",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741054,1749863443016,"fUST",-2544.74511337,0.00023068,2,"2025-06-14T01:10:43.016",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741055,1749863443025,"fUST",-151.0,0.000231,5,"2025-06-14T01:10:43.025",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741057,1749863443035,"fUST",-94880.96,0.000231,7,"2025-06-14T01:10:43.035",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741059,1749863443044,"fUST",-151.0,0.000231,7,"2025-06-14T01:10:43.044",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741061,1749863443053,"fUST",-151.0,0.000231,7,"2025-06-14T01:10:43.053",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741062,1749863443063,"fUST",-151.0,0.000231,7,"2025-06-14T01:10:43.063",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741063,1749863443073,"fUST",-151.0,0.000231,7,"2025-06-14T01:10:43.073",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741064,1749863443086,"fUST",-151.0,0.000231,7,"2025-06-14T01:10:43.086",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741065,1749863443095,"fUST",-153.067976,0.000231,7,"2025-06-14T01:10:43.095",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741066,1749863443104,"fUST",-153.067976,0.000231,7,"2025-06-14T01:10:43.104",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741067,1749863443115,"fUST",-364.173987,0.000231,7,"2025-06-14T01:10:43.115",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741068,1749863443124,"fUST",-364.173987,0.000231,7,"2025-06-14T01:10:43.124",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741069,1749863443135,"fUST",-151.0,0.000231,7,"2025-06-14T01:10:43.135",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741070,1749863443144,"fUST",-151.0,0.000231,7,"2025-06-14T01:10:43.144",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741071,1749863443153,"fUST",-151.0,0.000231,7,"2025-06-14T01:10:43.153",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741072,1749863443163,"fUST",-151.0,0.000231,7,"2025-06-14T01:10:43.163",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741073,1749863443174,"fUST",-151.0,0.000231,7,"2025-06-14T01:10:43.174",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741074,1749863443183,"fUST",-1846.64196988,0.00023141,8,"2025-06-14T01:10:43.183",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741076,1749863443193,"fUST",-2838.34,0.00023164,3,"2025-06-14T01:10:43.193",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741078,1749863443202,"fUST",-1482.28,0.00023164,3,"2025-06-14T01:10:43.202",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741079,1749863443211,"fUST",-811.22,0.00023164,3,"2025-06-14T01:10:43.211",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741080,1749863443221,"fUST",-405.62,0.00023164,3,"2025-06-14T01:10:43.221",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741081,1749863443231,"fUST",-413.08,0.00023164,3,"2025-06-14T01:10:43.231",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741082,1749863443240,"fUST",-450.3,0.00023164,3,"2025-06-14T01:10:43.240",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741083,1749863443250,"fUST",-1500.0,0.00023168,2,"2025-06-14T01:10:43.250",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741084,1749863443259,"fUST",-460.0,0.0002317,4,"2025-06-14T01:10:43.259",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741085,1749863443268,"fUST",-4017.34,0.0002317,4,"2025-06-14T01:10:43.268",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741086,1749863443278,"fUST",-878.03,0.0002317,4,"2025-06-14T01:10:43.278",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741087,1749863443288,"fUST",-671.49,0.0002317,4,"2025-06-14T01:10:43.288",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741088,1749863443298,"fUST",-1138.48,0.0002317,4,"2025-06-14T01:10:43.298",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741089,1749863443310,"fUST",-419.45,0.0002317,4,"2025-06-14T01:10:43.310",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741090,1749863443320,"fUST",-696.59,0.0002317,4,"2025-06-14T01:10:43.320",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741091,1749863443330,"fUST",-1001.58,0.0002317,4,"2025-06-14T01:10:43.330",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741092,1749863443340,"fUST",-460.0,0.0002317,4,"2025-06-14T01:10:43.340",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741093,1749863443350,"fUST",-460.0,0.0002317,4,"2025-06-14T01:10:43.350",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741094,1749863443360,"fUST",-460.0,0.0002317,4,"2025-06-14T01:10:43.360",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741096,1749863443370,"fUST",-153.0,0.00023171,2,"2025-06-14T01:10:43.370",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741098,1749863443382,"fUST",-153.0,0.00023171,2,"2025-06-14T01:10:43.382",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741100,1749863443392,"fUST",-153.0,0.00023171,2,"2025-06-14T01:10:43.392",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741101,1749863443402,"fUST",-153.0,0.00023171,2,"2025-06-14T01:10:43.402",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741102,1749863443412,"fUST",-153.0,0.00023171,2,"2025-06-14T01:10:43.412",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741103,1749863443421,"fUST",-460.0,0.00023171,4,"2025-06-14T01:10:43.421",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741104,1749863443430,"fUST",-151.0,0.00023171,7,"2025-06-14T01:10:43.430",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741105,1749863443440,"fUST",-460.0,0.00023171,4,"2025-06-14T01:10:43.440",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741106,1749863443449,"fUST",-460.0,0.00023171,4,"2025-06-14T01:10:43.449",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741107,1749863443458,"fUST",-460.0,0.00023171,4,"2025-06-14T01:10:43.458",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741108,1749863443468,"fUST",-460.0,0.00023171,4,"2025-06-14T01:10:43.468",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741109,1749863443477,"fUST",-151.0,0.00023171,7,"2025-06-14T01:10:43.477",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741110,1749863443486,"fUST",-151.0,0.00023171,7,"2025-06-14T01:10:43.486",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741111,1749863443496,"fUST",-260.664873,0.00023171,7,"2025-06-14T01:10:43.496",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741112,1749863443505,"fUST",-260.664873,0.00023171,7,"2025-06-14T01:10:43.505",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741113,1749863443515,"fUST",-1060.17,0.00023171,4,"2025-06-14T01:10:43.515",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741114,1749863443524,"fUST",-460.0,0.00023171,4,"2025-06-14T01:10:43.524",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741115,1749863443534,"fUST",-460.0,0.00023171,4,"2025-06-14T01:10:43.534",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741116,1749863443544,"fUST",-460.0,0.00023171,4,"2025-06-14T01:10:43.544",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741117,1749863443553,"fUST",-460.0,0.00023171,4,"2025-06-14T01:10:43.553",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741118,1749863443562,"fUST",-554.69,0.00023171,4,"2025-06-14T01:10:43.562",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741119,1749863443572,"fUST",-460.0,0.00023171,4,"2025-06-14T01:10:43.572",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741120,1749863443582,"fUST",-460.0,0.00023171,4,"2025-06-14T01:10:43.582",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741121,1749863443591,"fUST",-460.0,0.00023171,4,"2025-06-14T01:10:43.591",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741122,1749863443602,"fUST",-499.39,0.00023171,4,"2025-06-14T01:10:43.602",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741123,1749863443612,"fUST",-460.0,0.00023171,4,"2025-06-14T01:10:43.612",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741124,1749863443621,"fUST",-460.0,0.00023171,4,"2025-06-14T01:10:43.621",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741125,1749863443631,"fUST",-625.55,0.00023171,4,"2025-06-14T01:10:43.631",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741126,1749863443640,"fUST",-460.0,0.00023171,4,"2025-06-14T01:10:43.640",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741127,1749863443650,"fUST",-5367.8715,0.00023171,2,"2025-06-14T01:10:43.650",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741128,1749863443660,"fUST",-1545.63,0.00023171,4,"2025-06-14T01:10:43.660",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741129,1749863443669,"fUST",-5367.8715,0.00023171,2,"2025-06-14T01:10:43.669",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741130,1749863443680,"fUST",-600.0,0.00023172,4,"2025-06-14T01:10:43.680",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741131,1749863443689,"fUST",-460.0,0.00023172,4,"2025-06-14T01:10:43.689",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741132,1749863443699,"fUST",-290.0,0.00023172,4,"2025-06-14T01:10:43.699",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741133,1749863443708,"fUST",-460.0,0.00023172,4,"2025-06-14T01:10:43.708",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741134,1749863443718,"fUST",-460.0,0.00023172,4,"2025-06-14T01:10:43.718",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741135,1749863443728,"fUST",-543.05,0.00023172,4,"2025-06-14T01:10:43.728",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741136,1749863443738,"fUST",-485.48,0.00023172,4,"2025-06-14T01:10:43.738",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741137,1749863443747,"fUST",-290.0,0.00023172,4,"2025-06-14T01:10:43.747",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741138,1749863443757,"fUST",-460.0,0.00023172,4,"2025-06-14T01:10:43.757",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741139,1749863443767,"fUST",-310.0,0.00023172,4,"2025-06-14T01:10:43.767",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741140,1749863443776,"fUST",-460.0,0.00023172,2,"2025-06-14T01:10:43.776",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741141,1749863443786,"fUST",-182.54,0.00023172,4,"2025-06-14T01:10:43.786",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741142,1749863443796,"fUST",-460.0,0.00023172,4,"2025-06-14T01:10:43.796",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741143,1749863443806,"fUST",-160.0,0.00023173,2,"2025-06-14T01:10:43.806",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741144,1749863443815,"fUST",-1846.64196988,0.00023245,8,"2025-06-14T01:10:43.815",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741145,1749863443825,"fUST",-153.0,0.0002326,2,"2025-06-14T01:10:43.825",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741146,1749863443835,"fUST",-153.0,0.0002326,2,"2025-06-14T01:10:43.835",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741147,1749863443844,"fUST",-153.0,0.0002326,2,"2025-06-14T01:10:43.844",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741148,1749863443853,"fUST",-306.7585254,0.0002326,2,"2025-06-14T01:10:43.853",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741149,1749863443863,"fUST",-2160.0,0.00023267,2,"2025-06-14T01:10:43.863",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741150,1749863443873,"fUST",-3000.0,0.000233,2,"2025-06-14T01:10:43.873",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741151,1749863443883,"fUST",-151.0,0.000233,9,"2025-06-14T01:10:43.883",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741152,1749863443893,"fUST",-3000.0,0.0002331,2,"2025-06-14T01:10:43.893",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741153,1749863443902,"fUST",-5000.0,0.00023316,2,"2025-06-14T01:10:43.902",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741154,1749863443911,"fUST",-3000.0,0.0002332,2,"2025-06-14T01:10:43.911",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741155,1749863443921,"fUST",-1794.6521,0.00023324,3,"2025-06-14T01:10:43.921",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741156,1749863443930,"fUST",-3000.0,0.0002333,2,"2025-06-14T01:10:43.930",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741157,1749863443940,"fUST",-3000.0,0.0002334,2,"2025-06-14T01:10:43.940",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741158,1749863443950,"fUST",-1846.64196988,0.00023348,9,"2025-06-14T01:10:43.950",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741159,1749863443959,"fUST",-3000.0,0.0002335,2,"2025-06-14T01:10:43.959",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741160,1749863443969,"fUST",-3000.0,0.0002336,2,"2025-06-14T01:10:43.969",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741161,1749863443979,"fUST",-405.0,0.00023361,2,"2025-06-14T01:10:43.979",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741162,1749863443988,"fUST",-3000.0,0.0002337,2,"2025-06-14T01:10:43.988",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741163,1749863443997,"fUST",-3000.0,0.0002338,2,"2025-06-14T01:10:43.997",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741164,1749863444007,"fUST",-3000.0,0.0002339,2,"2025-06-14T01:10:44.007",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741165,1749863444016,"fUST",-3000.0,0.000234,2,"2025-06-14T01:10:44.016",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741166,1749863444026,"fUST",-151.0,0.000234,7,"2025-06-14T01:10:44.026",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741167,1749863444035,"fUST",-160.0,0.000234,4,"2025-06-14T01:10:44.035",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741168,1749863444044,"fUST",-160.0,0.000234,5,"2025-06-14T01:10:44.044",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741169,1749863444054,"fUST",-3000.0,0.0002341,2,"2025-06-14T01:10:44.054",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741170,1749863444063,"fUST",-3000.0,0.0002342,2,"2025-06-14T01:10:44.063",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741171,1749863444072,"fUST",-21455.60762286,0.00023428,2,"2025-06-14T01:10:44.072",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741172,1749863444081,"fUST",-3000.0,0.0002343,2,"2025-06-14T01:10:44.081",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741173,1749863444090,"fUST",-3000.0,0.0002344,2,"2025-06-14T01:10:44.090",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741174,1749863444100,"fUST",-460.0,0.00023444,4,"2025-06-14T01:10:44.100",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741175,1749863444109,"fUST",-4017.34,0.00023444,4,"2025-06-14T01:10:44.109",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741176,1749863444118,"fUST",-878.03,0.00023444,4,"2025-06-14T01:10:44.118",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741177,1749863444129,"fUST",-671.49,0.00023444,4,"2025-06-14T01:10:44.129",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741178,1749863444139,"fUST",-1138.48,0.00023444,4,"2025-06-14T01:10:44.139",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741179,1749863444148,"fUST",-696.59,0.00023444,4,"2025-06-14T01:10:44.148",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741180,1749863444158,"fUST",-1001.58,0.00023444,4,"2025-06-14T01:10:44.158",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741181,1749863444167,"fUST",-460.0,0.00023444,4,"2025-06-14T01:10:44.167",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741182,1749863444176,"fUST",-460.0,0.00023444,4,"2025-06-14T01:10:44.176",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741183,1749863444185,"fUST",-460.0,0.00023444,4,"2025-06-14T01:10:44.185",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741184,1749863444195,"fUST",-460.0,0.00023445,4,"2025-06-14T01:10:44.195",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741185,1749863444206,"fUST",-460.0,0.00023445,4,"2025-06-14T01:10:44.206",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741186,1749863444215,"fUST",-460.0,0.00023445,4,"2025-06-14T01:10:44.215",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741187,1749863444225,"fUST",-460.0,0.00023445,4,"2025-06-14T01:10:44.225",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741188,1749863444236,"fUST",-460.0,0.00023445,4,"2025-06-14T01:10:44.236",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741189,1749863444246,"fUST",-1060.17,0.00023445,4,"2025-06-14T01:10:44.246",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741190,1749863444256,"fUST",-460.0,0.00023445,4,"2025-06-14T01:10:44.256",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741191,1749863444266,"fUST",-460.0,0.00023445,4,"2025-06-14T01:10:44.266",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741192,1749863444276,"fUST",-460.0,0.00023445,4,"2025-06-14T01:10:44.276",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741193,1749863444287,"fUST",-260.28745951,0.00023445,4,"2025-06-14T01:10:44.287",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741194,1749863444297,"fUST",-554.69,0.00023445,4,"2025-06-14T01:10:44.297",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741195,1749863444311,"fUST",-460.0,0.00023445,4,"2025-06-14T01:10:44.311",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741196,1749863444320,"fUST",-460.0,0.00023445,4,"2025-06-14T01:10:44.320",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741197,1749863444330,"fUST",-460.0,0.00023445,4,"2025-06-14T01:10:44.330",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741198,1749863444339,"fUST",-499.39,0.00023445,4,"2025-06-14T01:10:44.339",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741199,1749863444350,"fUST",-460.0,0.00023445,4,"2025-06-14T01:10:44.350",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741200,1749863444360,"fUST",-460.0,0.00023445,4,"2025-06-14T01:10:44.360",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741201,1749863444370,"fUST",-625.55,0.00023445,4,"2025-06-14T01:10:44.370",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741202,1749863444380,"fUST",-460.0,0.00023445,4,"2025-06-14T01:10:44.380",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741203,1749863444390,"fUST",-1545.63,0.00023445,4,"2025-06-14T01:10:44.390",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741204,1749863444399,"fUST",-460.0,0.00023446,4,"2025-06-14T01:10:44.399",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741205,1749863444410,"fUST",-151.0,0.00023446,7,"2025-06-14T01:10:44.410",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741206,1749863444419,"fUST",-151.0,0.00023446,7,"2025-06-14T01:10:44.419",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741207,1749863444506,"fUST",-151.0,0.00023446,7,"2025-06-14T01:10:44.506",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741208,1749863444515,"fUST",-151.0,0.00023446,7,"2025-06-14T01:10:44.515",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741209,1749863444525,"fUST",-172.019868,0.00023446,7,"2025-06-14T01:10:44.525",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741210,1749863444534,"fUST",-172.019868,0.00023446,7,"2025-06-14T01:10:44.534",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741211,1749863444543,"fUST",-460.0,0.00023446,4,"2025-06-14T01:10:44.543",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741212,1749863444553,"fUST",-460.0,0.00023446,4,"2025-06-14T01:10:44.553",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741213,1749863444562,"fUST",-543.05,0.00023446,4,"2025-06-14T01:10:44.562",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741214,1749863444574,"fUST",-485.48,0.00023446,4,"2025-06-14T01:10:44.574",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741215,1749863444584,"fUST",-460.0,0.00023446,4,"2025-06-14T01:10:44.584",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741216,1749863444595,"fUST",-774.252274,0.00023446,7,"2025-06-14T01:10:44.595",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741217,1749863444605,"fUST",-774.252274,0.00023446,7,"2025-06-14T01:10:44.605",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741218,1749863444615,"fUST",-460.0,0.00023446,2,"2025-06-14T01:10:44.615",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741219,1749863444626,"fUST",-460.0,0.00023446,4,"2025-06-14T01:10:44.626",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741220,1749863444637,"fUST",-500.0,0.00023447,5,"2025-06-14T01:10:44.637",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741221,1749863444646,"fUST",-3000.0,0.0002345,2,"2025-06-14T01:10:44.646",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741222,1749863444656,"fUST",-151.598266,0.0002345,7,"2025-06-14T01:10:44.656",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741223,1749863444666,"fUST",-1846.64196988,0.00023452,9,"2025-06-14T01:10:44.666",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741224,1749863444676,"fUST",-162.48241,0.00023452,7,"2025-06-14T01:10:44.676",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741225,1749863444686,"fUST",-151.0,0.00023452,7,"2025-06-14T01:10:44.686",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741226,1749863444695,"fUST",-151.0,0.00023452,7,"2025-06-14T01:10:44.695",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741227,1749863444704,"fUST",-151.0,0.00023452,7,"2025-06-14T01:10:44.704",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741228,1749863444715,"fUST",-3000.0,0.0002346,2,"2025-06-14T01:10:44.715",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741229,1749863444724,"fUST",-3000.0,0.0002347,2,"2025-06-14T01:10:44.724",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741230,1749863444734,"fUST",-151.0,0.0002347,7,"2025-06-14T01:10:44.734",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741231,1749863444745,"fUST",-151.0,0.0002347,7,"2025-06-14T01:10:44.745",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741232,1749863444755,"fUST",-151.0,0.0002347,7,"2025-06-14T01:10:44.755",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741233,1749863444764,"fUST",-151.0,0.0002347,7,"2025-06-14T01:10:44.764",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741234,1749863444773,"fUST",-151.0,0.0002347,7,"2025-06-14T01:10:44.773",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741235,1749863444782,"fUST",-151.0,0.0002347,7,"2025-06-14T01:10:44.782",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741236,1749863444791,"fUST",-3000.0,0.0002348,2,"2025-06-14T01:10:44.791",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741237,1749863444802,"fUST",-5367.8715,0.0002348,2,"2025-06-14T01:10:44.802",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741238,1749863444811,"fUST",-5367.8715,0.0002348,2,"2025-06-14T01:10:44.811",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741239,1749863444820,"fUST",-3000.0,0.0002349,2,"2025-06-14T01:10:44.820",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741240,1749863444831,"fUST",-2544.74511337,0.00023499,2,"2025-06-14T01:10:44.831",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741241,1749863444840,"fUST",-184.305441,0.00023499,7,"2025-06-14T01:10:44.840",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741242,1749863444850,"fUST",-151.0,0.00023499,7,"2025-06-14T01:10:44.850",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741243,1749863444859,"fUST",-151.0,0.00023499,7,"2025-06-14T01:10:44.859",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741244,1749863444868,"fUST",-260.664873,0.00023499,7,"2025-06-14T01:10:44.868",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741245,1749863444877,"fUST",-260.664873,0.00023499,7,"2025-06-14T01:10:44.877",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741246,1749863444888,"fUST",-3000.0,0.000235,2,"2025-06-14T01:10:44.888",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741247,1749863444897,"fUST",-160.0,0.000235,3,"2025-06-14T01:10:44.897",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741248,1749863444907,"fUST",-424.32678023,0.000235,3,"2025-06-14T01:10:44.907",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741249,1749863444916,"fUST",-229.78555783,0.000235,3,"2025-06-14T01:10:44.916",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741250,1749863444925,"fUST",-160.0,0.000235,3,"2025-06-14T01:10:44.925",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741251,1749863444934,"fUST",-213.24139183,0.000235,3,"2025-06-14T01:10:44.934",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741252,1749863444944,"fUST",-160.0,0.000235,3,"2025-06-14T01:10:44.944",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741253,1749863444953,"fUST",-160.0,0.000235,3,"2025-06-14T01:10:44.953",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741254,1749863444962,"fUST",-12531.02669373,0.000235,3,"2025-06-14T01:10:44.962",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741255,1749863444972,"fUST",-160.0,0.000235,3,"2025-06-14T01:10:44.972",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741256,1749863444981,"fUST",-844.94977992,0.000235,3,"2025-06-14T01:10:44.981",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741257,1749863444991,"fUST",-767.24724443,0.00023503,2,"2025-06-14T01:10:44.991",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741258,1749863445000,"fUST",-3000.0,0.0002351,2,"2025-06-14T01:10:45.000",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741259,1749863445009,"fUST",-3000.0,0.0002352,2,"2025-06-14T01:10:45.009",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741260,1749863445019,"fUST",-1000.0,0.00023521,2,"2025-06-14T01:10:45.019",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741261,1749863445028,"fUST",-3000.0,0.0002353,2,"2025-06-14T01:10:45.028",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741262,1749863445038,"fUST",-153.057035,0.0002353,7,"2025-06-14T01:10:45.038",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741263,1749863445047,"fUST",-151.0,0.0002353,7,"2025-06-14T01:10:45.047",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741264,1749863445056,"fUST",-151.0,0.0002353,7,"2025-06-14T01:10:45.056",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741265,1749863445064,"fUST",-199.863332,0.0002353,7,"2025-06-14T01:10:45.064",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741266,1749863445074,"fUST",-151.0,0.0002353,7,"2025-06-14T01:10:45.074",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741267,1749863445083,"fUST",-153.067976,0.0002353,7,"2025-06-14T01:10:45.083",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741268,1749863445092,"fUST",-153.067976,0.0002353,7,"2025-06-14T01:10:45.092",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741269,1749863445102,"fUST",-364.173987,0.0002353,7,"2025-06-14T01:10:45.102",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741270,1749863445111,"fUST",-364.173987,0.0002353,7,"2025-06-14T01:10:45.111",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741271,1749863445120,"fUST",-3000.0,0.0002354,2,"2025-06-14T01:10:45.120",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741272,1749863445130,"fUST",-151.0,0.0002354,7,"2025-06-14T01:10:45.130",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741273,1749863445139,"fUST",-3000.0,0.0002355,2,"2025-06-14T01:10:45.139",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741274,1749863445148,"fUST",-1846.64196988,0.00023555,9,"2025-06-14T01:10:45.148",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741275,1749863445157,"fUST",-1000.0,0.00023557,2,"2025-06-14T01:10:45.157",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741276,1749863445167,"fUST",-505.00855098,0.00023557,2,"2025-06-14T01:10:45.167",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741277,1749863445176,"fUST",-3000.0,0.0002356,2,"2025-06-14T01:10:45.176",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741278,1749863445185,"fUST",-500.0,0.00023561,2,"2025-06-14T01:10:45.185",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741279,1749863445194,"fUST",-200.0,0.00023561,4,"2025-06-14T01:10:45.194",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741280,1749863445204,"fUST",-150.61138,0.00023561,4,"2025-06-14T01:10:45.204",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741281,1749863445214,"fUST",-3000.0,0.0002357,2,"2025-06-14T01:10:45.214",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741282,1749863445224,"fUST",-3000.0,0.0002358,2,"2025-06-14T01:10:45.224",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741283,1749863445233,"fUST",-150.0,0.00023586,2,"2025-06-14T01:10:45.233",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741284,1749863445242,"fUST",-215.0738,0.00023589,2,"2025-06-14T01:10:45.242",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741285,1749863445251,"fUST",-3000.0,0.0002359,2,"2025-06-14T01:10:45.251",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741286,1749863445262,"fUST",-200.0,0.00023599,2,"2025-06-14T01:10:45.262",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741287,1749863445272,"fUST",-3000.0,0.000236,2,"2025-06-14T01:10:45.272",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741288,1749863445281,"fUST",-151.0,0.000236,7,"2025-06-14T01:10:45.281",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741289,1749863445291,"fUST",-639.0,0.000236,2,"2025-06-14T01:10:45.291",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741290,1749863445302,"fUST",-3000.0,0.0002361,2,"2025-06-14T01:10:45.302",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741291,1749863445313,"fUST",-200.0,0.00023613,2,"2025-06-14T01:10:45.313",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741292,1749863445322,"fUST",-164.24010783,0.00023619,4,"2025-06-14T01:10:45.322",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741293,1749863445333,"fUST",-164.24010783,0.00023619,4,"2025-06-14T01:10:45.333",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741294,1749863445343,"fUST",-164.24010783,0.00023619,4,"2025-06-14T01:10:45.343",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741295,1749863445352,"fUST",-164.24010783,0.00023619,4,"2025-06-14T01:10:45.352",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741296,1749863445362,"fUST",-164.24,0.00023619,4,"2025-06-14T01:10:45.362",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741297,1749863445372,"fUST",-159.67788261,0.00023619,4,"2025-06-14T01:10:45.372",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741298,1749863445384,"fUST",-159.67788261,0.00023619,4,"2025-06-14T01:10:45.384",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741299,1749863445394,"fUST",-159.67788261,0.00023619,4,"2025-06-14T01:10:45.394",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741300,1749863445404,"fUST",-159.67788261,0.00023619,4,"2025-06-14T01:10:45.404",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741301,1749863445413,"fUST",-159.67788261,0.00023619,4,"2025-06-14T01:10:45.413",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741302,1749863445423,"fUST",-159.67788261,0.00023619,4,"2025-06-14T01:10:45.423",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741303,1749863445432,"fUST",-159.67788261,0.00023619,4,"2025-06-14T01:10:45.432",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741304,1749863445442,"fUST",-159.67788261,0.00023619,4,"2025-06-14T01:10:45.442",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741305,1749863445451,"fUST",-159.67788261,0.00023619,4,"2025-06-14T01:10:45.451",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741306,1749863445461,"fUST",-159.67788261,0.00023619,4,"2025-06-14T01:10:45.461",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741307,1749863445470,"fUST",-159.67788261,0.00023619,4,"2025-06-14T01:10:45.470",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741308,1749863445480,"fUST",-3000.0,0.0002362,2,"2025-06-14T01:10:45.480",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741309,1749863445489,"fUST",-167.53606227,0.0002362,2,"2025-06-14T01:10:45.489",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741310,1749863445498,"fUST",-3000.0,0.0002363,2,"2025-06-14T01:10:45.498",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741311,1749863445507,"fUST",-151.0,0.0002363,7,"2025-06-14T01:10:45.507",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741312,1749863445517,"fUST",-151.0,0.0002363,7,"2025-06-14T01:10:45.517",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741313,1749863445526,"fUST",-151.0,0.0002363,7,"2025-06-14T01:10:45.526",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741314,1749863445536,"fUST",-152.650201,0.0002363,7,"2025-06-14T01:10:45.536",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741315,1749863445545,"fUST",-151.0,0.0002363,7,"2025-06-14T01:10:45.545",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741316,1749863445555,"fUST",-151.0,0.0002363,7,"2025-06-14T01:10:45.555",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741317,1749863445564,"fUST",-151.0,0.0002363,7,"2025-06-14T01:10:45.564",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741318,1749863445573,"fUST",-151.0,0.0002363,7,"2025-06-14T01:10:45.573",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741319,1749863445583,"fUST",-200.0,0.00023637,2,"2025-06-14T01:10:45.583",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741320,1749863445592,"fUST",-3000.0,0.0002364,2,"2025-06-14T01:10:45.592",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741321,1749863445601,"fUST",-3000.0,0.0002365,2,"2025-06-14T01:10:45.601",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741322,1749863445611,"fUST",-420.0,0.00023655,2,"2025-06-14T01:10:45.611",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741323,1749863445621,"fUST",-1846.64196988,0.00023659,9,"2025-06-14T01:10:45.621",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741324,1749863445630,"fUST",-3000.0,0.0002366,2,"2025-06-14T01:10:45.630",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741325,1749863445639,"fUST",-151.498,0.00023664,2,"2025-06-14T01:10:45.639",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741326,1749863445648,"fUST",-250.0,0.00023664,2,"2025-06-14T01:10:45.648",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741327,1749863445657,"fUST",-244.659,0.00023664,2,"2025-06-14T01:10:45.657",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741328,1749863445667,"fUST",-258.376,0.00023664,2,"2025-06-14T01:10:45.667",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741329,1749863445676,"fUST",-215.661,0.00023664,2,"2025-06-14T01:10:45.676",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741330,1749863445685,"fUST",-964.0,0.00023664,2,"2025-06-14T01:10:45.685",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741331,1749863445694,"fUST",-653.0,0.00023664,2,"2025-06-14T01:10:45.694",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741332,1749863445703,"fUST",-3000.0,0.0002367,2,"2025-06-14T01:10:45.703",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741333,1749863445713,"fUST",-180.75299971,0.00023671,2,"2025-06-14T01:10:45.713",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741334,1749863445722,"fUST",-3000.0,0.0002368,2,"2025-06-14T01:10:45.722",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741335,1749863445732,"fUST",-420.0,0.00023687,2,"2025-06-14T01:10:45.732",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741336,1749863445741,"fUST",-3000.0,0.0002369,2,"2025-06-14T01:10:45.741",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741337,1749863445751,"fUST",-3000.0,0.000237,2,"2025-06-14T01:10:45.751",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741338,1749863445760,"fUST",-1764.73831009,0.000237,2,"2025-06-14T01:10:45.760",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741340,1749863445770,"fUST",-159.67,0.000237,4,"2025-06-14T01:10:45.770",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741341,1749863445779,"fUST",-3000.0,0.0002371,2,"2025-06-14T01:10:45.779",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741343,1749863445788,"fUST",-151.0,0.00023716,7,"2025-06-14T01:10:45.788",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741344,1749863445798,"fUST",-151.0,0.00023716,7,"2025-06-14T01:10:45.798",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741346,1749863445807,"fUST",-151.0,0.00023716,7,"2025-06-14T01:10:45.807",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741347,1749863445817,"fUST",-172.019868,0.00023716,7,"2025-06-14T01:10:45.817",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741349,1749863445826,"fUST",-172.019868,0.00023716,7,"2025-06-14T01:10:45.826",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741350,1749863445836,"fUST",-774.252274,0.00023716,7,"2025-06-14T01:10:45.836",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741351,1749863445845,"fUST",-774.252274,0.00023716,7,"2025-06-14T01:10:45.845",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741353,1749863445855,"fUST",-460.0,0.00023718,4,"2025-06-14T01:10:45.855",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741354,1749863445864,"fUST",-4017.34,0.00023718,4,"2025-06-14T01:10:45.864",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741355,1749863445873,"fUST",-878.03,0.00023718,4,"2025-06-14T01:10:45.873",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741356,1749863445883,"fUST",-671.49,0.00023718,4,"2025-06-14T01:10:45.883",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741357,1749863445893,"fUST",-1138.48,0.00023718,4,"2025-06-14T01:10:45.893",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741358,1749863445902,"fUST",-696.59,0.00023718,4,"2025-06-14T01:10:45.902",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741359,1749863445912,"fUST",-1001.58,0.00023718,4,"2025-06-14T01:10:45.912",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741360,1749863445921,"fUST",-204.97,0.00023718,4,"2025-06-14T01:10:45.921",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741362,1749863445931,"fUST",-460.0,0.00023718,4,"2025-06-14T01:10:45.931",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741364,1749863445940,"fUST",-460.0,0.00023718,4,"2025-06-14T01:10:45.940",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741366,1749863445949,"fUST",-460.0,0.00023719,4,"2025-06-14T01:10:45.949",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741368,1749863445959,"fUST",-460.0,0.00023719,4,"2025-06-14T01:10:45.959",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741370,1749863445968,"fUST",-460.0,0.00023719,4,"2025-06-14T01:10:45.968",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741372,1749863445977,"fUST",-460.0,0.00023719,4,"2025-06-14T01:10:45.977",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741374,1749863445986,"fUST",-460.0,0.00023719,4,"2025-06-14T01:10:45.986",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741376,1749863445995,"fUST",-1060.17,0.00023719,4,"2025-06-14T01:10:45.995",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741378,1749863446005,"fUST",-460.0,0.00023719,4,"2025-06-14T01:10:46.005",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741380,1749863446014,"fUST",-460.0,0.00023719,4,"2025-06-14T01:10:46.014",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741382,1749863446023,"fUST",-460.0,0.00023719,4,"2025-06-14T01:10:46.023",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741384,1749863446033,"fUST",-554.69,0.00023719,4,"2025-06-14T01:10:46.033",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741386,1749863446042,"fUST",-460.0,0.00023719,4,"2025-06-14T01:10:46.042",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741388,1749863446052,"fUST",-460.0,0.00023719,4,"2025-06-14T01:10:46.052",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741390,1749863446061,"fUST",-460.0,0.00023719,4,"2025-06-14T01:10:46.061",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741392,1749863446070,"fUST",-499.39,0.00023719,4,"2025-06-14T01:10:46.070",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741402,1749863446151,"fUST",-460.0,0.00023719,4,"2025-06-14T01:10:46.151",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741405,1749863446160,"fUST",-460.0,0.00023719,4,"2025-06-14T01:10:46.160",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741407,1749863446170,"fUST",-625.55,0.00023719,4,"2025-06-14T01:10:46.170",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741409,1749863446179,"fUST",-460.0,0.00023719,4,"2025-06-14T01:10:46.179",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741410,1749863446188,"fUST",-1545.63,0.00023719,4,"2025-06-14T01:10:46.188",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741411,1749863446198,"fUST",-3000.0,0.0002372,2,"2025-06-14T01:10:46.198",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741412,1749863446207,"fUST",-460.0,0.0002372,4,"2025-06-14T01:10:46.207",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741413,1749863446216,"fUST",-460.0,0.0002372,4,"2025-06-14T01:10:46.216",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741414,1749863446226,"fUST",-460.0,0.0002372,4,"2025-06-14T01:10:46.226",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741415,1749863446236,"fUST",-543.05,0.0002372,4,"2025-06-14T01:10:46.236",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741417,1749863446245,"fUST",-485.48,0.0002372,4,"2025-06-14T01:10:46.245",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741419,1749863446254,"fUST",-460.0,0.0002372,4,"2025-06-14T01:10:46.254",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741421,1749863446263,"fUST",-460.0,0.0002372,2,"2025-06-14T01:10:46.263",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741423,1749863446273,"fUST",-460.0,0.0002372,4,"2025-06-14T01:10:46.273",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741425,1749863446282,"fUST",-3000.0,0.0002373,2,"2025-06-14T01:10:46.282",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741427,1749863446292,"fUST",-151.0,0.0002373,7,"2025-06-14T01:10:46.292",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741429,1749863446304,"fUST",-4166.00833,0.0002374,2,"2025-06-14T01:10:46.304",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741431,1749863446313,"fUST",-151.0,0.0002374,7,"2025-06-14T01:10:46.313",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741433,1749863446323,"fUST",-151.0,0.0002374,7,"2025-06-14T01:10:46.323",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741434,1749863446332,"fUST",-151.0,0.0002374,7,"2025-06-14T01:10:46.332",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741437,1749863446341,"fUST",-151.0,0.0002374,7,"2025-06-14T01:10:46.341",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741439,1749863446352,"fUST",-2785.0,0.00023756,2,"2025-06-14T01:10:46.352",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741441,1749863446363,"fUST",-1846.64196988,0.00023762,9,"2025-06-14T01:10:46.363",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741443,1749863446374,"fUST",-500.0,0.00023773,2,"2025-06-14T01:10:46.374",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741444,1749863446386,"fUST",-500.0,0.00023773,2,"2025-06-14T01:10:46.386",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741447,1749863446396,"fUST",-500.0,0.00023773,2,"2025-06-14T01:10:46.396",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741449,1749863446406,"fUST",-500.0,0.00023773,2,"2025-06-14T01:10:46.406",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741451,1749863446415,"fUST",-501.98508171,0.00023773,2,"2025-06-14T01:10:46.415",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741453,1749863446425,"fUST",-500.0,0.00023773,2,"2025-06-14T01:10:46.425",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741455,1749863446435,"fUST",-500.0,0.00023773,2,"2025-06-14T01:10:46.435",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741457,1749863446444,"fUST",-500.0,0.00023773,2,"2025-06-14T01:10:46.444",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741459,1749863446454,"fUST",-500.48958838,0.00023773,2,"2025-06-14T01:10:46.454",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741461,1749863446465,"fUST",-500.0,0.00023773,2,"2025-06-14T01:10:46.465",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741463,1749863446475,"fUST",-504.28907664,0.00023773,2,"2025-06-14T01:10:46.475",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741465,1749863446485,"fUST",-500.0,0.00023773,2,"2025-06-14T01:10:46.485",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741467,1749863446494,"fUST",-500.0,0.00023773,2,"2025-06-14T01:10:46.494",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741469,1749863446503,"fUST",-500.0,0.00023773,2,"2025-06-14T01:10:46.503",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741471,1749863446512,"fUST",-500.0,0.00023773,2,"2025-06-14T01:10:46.512",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741473,1749863446522,"fUST",-600.0,0.00023773,2,"2025-06-14T01:10:46.522",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741475,1749863446532,"fUST",-500.0,0.00023773,2,"2025-06-14T01:10:46.532",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741477,1749863446542,"fUST",-500.0,0.00023773,2,"2025-06-14T01:10:46.542",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741479,1749863446552,"fUST",-500.0,0.00023773,2,"2025-06-14T01:10:46.552",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741481,1749863446561,"fUST",-512.72178487,0.00023773,2,"2025-06-14T01:10:46.561",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741483,1749863446571,"fUST",-500.0,0.00023773,2,"2025-06-14T01:10:46.571",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741485,1749863446580,"fUST",-503.13665459,0.00023773,2,"2025-06-14T01:10:46.580",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741487,1749863446590,"fUST",-500.0,0.00023773,2,"2025-06-14T01:10:46.590",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741489,1749863446600,"fUST",-315.692909,0.00023773,7,"2025-06-14T01:10:46.600",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741491,1749863446609,"fUST",-315.692909,0.00023773,7,"2025-06-14T01:10:46.609",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741493,1749863446618,"fUST",-151.0,0.00023773,7,"2025-06-14T01:10:46.618",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741495,1749863446627,"fUST",-151.0,0.00023773,7,"2025-06-14T01:10:46.627",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741497,1749863446637,"fUST",-151.0,0.00023773,7,"2025-06-14T01:10:46.637",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741499,1749863446647,"fUST",-151.0,0.00023773,7,"2025-06-14T01:10:46.647",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741501,1749863446656,"fUST",-151.0,0.00023773,7,"2025-06-14T01:10:46.656",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741503,1749863446665,"fUST",-5367.8715,0.00023773,2,"2025-06-14T01:10:46.665",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741505,1749863446674,"fUST",-5367.8715,0.00023773,2,"2025-06-14T01:10:46.674",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741507,1749863446683,"fUST",-1745.0,0.00023787,3,"2025-06-14T01:10:46.683",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741509,1749863446691,"fUST",-151.0,0.00023787,3,"2025-06-14T01:10:46.691",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741511,1749863446700,"fUST",-1745.0,0.00023787,3,"2025-06-14T01:10:46.700",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741513,1749863446710,"fUST",-151.0,0.00023787,3,"2025-06-14T01:10:46.710",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741515,1749863446719,"fUST",-1745.0,0.00023787,3,"2025-06-14T01:10:46.719",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741517,1749863446728,"fUST",-151.0,0.00023787,3,"2025-06-14T01:10:46.728",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741519,1749863446737,"fUST",-1745.0,0.00023787,3,"2025-06-14T01:10:46.737",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741520,1749863446746,"fUST",-171.0,0.00023787,3,"2025-06-14T01:10:46.746",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741521,1749863446755,"fUST",-151.0,0.00023787,3,"2025-06-14T01:10:46.755",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741522,1749863446764,"fUST",-171.0,0.00023787,3,"2025-06-14T01:10:46.764",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741523,1749863446773,"fUST",-1745.0,0.00023787,3,"2025-06-14T01:10:46.773",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741524,1749863446781,"fUST",-151.0,0.00023787,3,"2025-06-14T01:10:46.781",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741525,1749863446790,"fUST",-1745.0,0.00023787,3,"2025-06-14T01:10:46.790",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741526,1749863446800,"fUST",-151.0,0.00023787,3,"2025-06-14T01:10:46.800",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741527,1749863446809,"fUST",-1745.0,0.00023787,3,"2025-06-14T01:10:46.809",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741528,1749863446818,"fUST",-151.0,0.00023787,3,"2025-06-14T01:10:46.818",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741529,1749863446827,"fUST",-151.0,0.00023787,3,"2025-06-14T01:10:46.827",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741530,1749863446836,"fUST",-1745.0,0.00023787,3,"2025-06-14T01:10:46.836",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741531,1749863446845,"fUST",-151.0,0.00023787,3,"2025-06-14T01:10:46.845",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741532,1749863446854,"fUST",-1745.0,0.00023787,3,"2025-06-14T01:10:46.854",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741533,1749863446863,"fUST",-1745.0,0.00023787,3,"2025-06-14T01:10:46.863",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741534,1749863446872,"fUST",-151.0,0.00023787,3,"2025-06-14T01:10:46.872",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741535,1749863446881,"fUST",-317.0,0.00023787,3,"2025-06-14T01:10:46.881",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741536,1749863446891,"fUST",-317.0,0.00023787,3,"2025-06-14T01:10:46.891",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741537,1749863446900,"fUST",-317.0,0.00023787,3,"2025-06-14T01:10:46.900",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741538,1749863446910,"fUST",-317.0,0.00023787,3,"2025-06-14T01:10:46.910",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741539,1749863446920,"fUST",-151.0,0.00023787,3,"2025-06-14T01:10:46.920",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741540,1749863446929,"fUST",-1307.40974913,0.00023787,3,"2025-06-14T01:10:46.929",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741541,1749863446939,"fUST",-151.0,0.00023787,3,"2025-06-14T01:10:46.939",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741542,1749863446948,"fUST",-1745.0,0.00023787,3,"2025-06-14T01:10:46.948",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741543,1749863446957,"fUST",-151.0,0.00023787,3,"2025-06-14T01:10:46.957",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741544,1749863446966,"fUST",-243.6925415,0.00023787,3,"2025-06-14T01:10:46.966",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741545,1749863446975,"fUST",-1745.0,0.00023787,3,"2025-06-14T01:10:46.975",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741546,1749863446985,"fUST",-151.0,0.00023787,3,"2025-06-14T01:10:46.985",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741547,1749863446994,"fUST",-1745.0,0.00023787,3,"2025-06-14T01:10:46.994",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741548,1749863447003,"fUST",-151.0,0.00023787,3,"2025-06-14T01:10:47.003",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741549,1749863447012,"fUST",-1745.0,0.00023787,3,"2025-06-14T01:10:47.012",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741550,1749863447021,"fUST",-151.0,0.00023787,3,"2025-06-14T01:10:47.021",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741552,1749863447030,"fUST",-1745.0,0.00023787,3,"2025-06-14T01:10:47.030",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741553,1749863447039,"fUST",-1745.0,0.00023787,3,"2025-06-14T01:10:47.039",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741554,1749863447048,"fUST",-151.0,0.00023787,3,"2025-06-14T01:10:47.048",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741556,1749863447057,"fUST",-1745.0,0.00023787,3,"2025-06-14T01:10:47.057",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741557,1749863447066,"fUST",-151.0,0.00023787,3,"2025-06-14T01:10:47.066",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741560,1749863447076,"fUST",-1745.0,0.00023787,3,"2025-06-14T01:10:47.076",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741562,1749863447085,"fUST",-151.0,0.00023787,3,"2025-06-14T01:10:47.085",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741564,1749863447096,"fUST",-1745.0,0.00023787,3,"2025-06-14T01:10:47.096",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741566,1749863447112,"fUST",-151.0,0.00023787,3,"2025-06-14T01:10:47.112",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741568,1749863447122,"fUST",-1745.0,0.00023787,3,"2025-06-14T01:10:47.122",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741569,1749863447131,"fUST",-1745.0,0.00023787,3,"2025-06-14T01:10:47.131",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741571,1749863447141,"fUST",-1745.0,0.00023787,3,"2025-06-14T01:10:47.141",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741573,1749863447150,"fUST",-317.0,0.00023787,3,"2025-06-14T01:10:47.150",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741576,1749863447160,"fUST",-317.0,0.00023787,3,"2025-06-14T01:10:47.160",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741578,1749863447169,"fUST",-317.0,0.00023787,3,"2025-06-14T01:10:47.169",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741580,1749863447179,"fUST",-317.0,0.00023787,3,"2025-06-14T01:10:47.179",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741582,1749863447188,"fUST",-317.0,0.00023787,3,"2025-06-14T01:10:47.188",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741584,1749863447197,"fUST",-317.0,0.00023787,3,"2025-06-14T01:10:47.197",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741586,1749863447207,"fUST",-317.0,0.00023787,3,"2025-06-14T01:10:47.207",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741588,1749863447216,"fUST",-317.0,0.00023787,3,"2025-06-14T01:10:47.216",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741590,1749863447226,"fUST",-317.0,0.00023787,3,"2025-06-14T01:10:47.226",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741592,1749863447235,"fUST",-317.0,0.00023787,3,"2025-06-14T01:10:47.235",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741594,1749863447244,"fUST",-360.69319732,0.00023787,3,"2025-06-14T01:10:47.244",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741596,1749863447253,"fUST",-1745.0,0.00023787,3,"2025-06-14T01:10:47.253",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741598,1749863447262,"fUST",-151.0,0.00023787,3,"2025-06-14T01:10:47.262",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741600,1749863447271,"fUST",-1745.0,0.00023787,3,"2025-06-14T01:10:47.271",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741602,1749863447280,"fUST",-151.0,0.00023787,3,"2025-06-14T01:10:47.280",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741604,1749863447289,"fUST",-1745.0,0.00023787,3,"2025-06-14T01:10:47.289",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741606,1749863447298,"fUST",-151.0,0.00023787,3,"2025-06-14T01:10:47.298",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741607,1749863447311,"fUST",-166.0,0.00023787,3,"2025-06-14T01:10:47.311",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741610,1749863447320,"fUST",-1745.0,0.00023787,3,"2025-06-14T01:10:47.320",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741612,1749863447329,"fUST",-151.0,0.00023787,3,"2025-06-14T01:10:47.329",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741614,1749863447339,"fUST",-166.0,0.00023787,3,"2025-06-14T01:10:47.339",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741616,1749863447350,"fUST",-1745.0,0.00023787,3,"2025-06-14T01:10:47.350",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741617,1749863447360,"fUST",-151.0,0.00023787,3,"2025-06-14T01:10:47.360",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741619,1749863447369,"fUST",-172.0,0.00023787,3,"2025-06-14T01:10:47.369",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741621,1749863447380,"fUST",-1745.0,0.00023787,3,"2025-06-14T01:10:47.380",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741623,1749863447390,"fUST",-151.0,0.00023787,3,"2025-06-14T01:10:47.390",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741625,1749863447400,"fUST",-1255.55281195,0.00023787,3,"2025-06-14T01:10:47.400",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741627,1749863447409,"fUST",-151.0,0.00023787,3,"2025-06-14T01:10:47.409",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741629,1749863447418,"fUST",-317.0,0.00023787,3,"2025-06-14T01:10:47.418",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741631,1749863447427,"fUST",-317.0,0.00023787,3,"2025-06-14T01:10:47.427",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741634,1749863447436,"fUST",-317.0,0.00023787,3,"2025-06-14T01:10:47.436",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741635,1749863447445,"fUST",-317.0,0.00023787,3,"2025-06-14T01:10:47.445",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741638,1749863447455,"fUST",-317.0,0.00023787,3,"2025-06-14T01:10:47.455",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741639,1749863447464,"fUST",-317.0,0.00023787,3,"2025-06-14T01:10:47.464",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741641,1749863447474,"fUST",-317.0,0.00023787,3,"2025-06-14T01:10:47.474",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741643,1749863447483,"fUST",-317.0,0.00023787,3,"2025-06-14T01:10:47.483",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741646,1749863447492,"fUST",-317.0,0.00023787,3,"2025-06-14T01:10:47.492",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741647,1749863447501,"fUST",-317.0,0.00023787,3,"2025-06-14T01:10:47.501",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741649,1749863447510,"fUST",-317.0,0.00023787,3,"2025-06-14T01:10:47.510",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741651,1749863447520,"fUST",-317.0,0.00023787,3,"2025-06-14T01:10:47.520",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741653,1749863447529,"fUST",-317.0,0.00023787,3,"2025-06-14T01:10:47.529",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741655,1749863447538,"fUST",-317.0,0.00023787,3,"2025-06-14T01:10:47.538",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741657,1749863447547,"fUST",-317.0,0.00023787,3,"2025-06-14T01:10:47.547",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741659,1749863447556,"fUST",-317.0,0.00023787,3,"2025-06-14T01:10:47.556",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741661,1749863447565,"fUST",-317.0,0.00023787,3,"2025-06-14T01:10:47.565",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741663,1749863447575,"fUST",-317.0,0.00023787,3,"2025-06-14T01:10:47.575",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741665,1749863447584,"fUST",-317.0,0.00023787,3,"2025-06-14T01:10:47.584",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741667,1749863447593,"fUST",-317.0,0.00023787,3,"2025-06-14T01:10:47.593",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741677,1749863447674,"fUST",-317.0,0.00023787,3,"2025-06-14T01:10:47.674",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741679,1749863447684,"fUST",-317.0,0.00023787,3,"2025-06-14T01:10:47.684",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741681,1749863447693,"fUST",-317.0,0.00023787,3,"2025-06-14T01:10:47.693",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741683,1749863447702,"fUST",-317.0,0.00023787,3,"2025-06-14T01:10:47.702",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741685,1749863447712,"fUST",-317.0,0.00023787,3,"2025-06-14T01:10:47.712",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741687,1749863447721,"fUST",-317.0,0.00023787,3,"2025-06-14T01:10:47.721",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741689,1749863447730,"fUST",-244.88134464,0.00023787,3,"2025-06-14T01:10:47.730",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741691,1749863447740,"fUST",-151.0,0.00023787,7,"2025-06-14T01:10:47.740",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741694,1749863447749,"fUST",-230.794975,0.00023787,7,"2025-06-14T01:10:47.749",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741695,1749863447759,"fUST",-151.0,0.00023787,7,"2025-06-14T01:10:47.759",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741697,1749863447769,"fUST",-151.0,0.00023787,7,"2025-06-14T01:10:47.769",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741700,1749863447779,"fUST",-151.0,0.00023787,7,"2025-06-14T01:10:47.779",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741701,1749863447788,"fUST",-151.0,0.00023787,7,"2025-06-14T01:10:47.788",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741704,1749863447798,"fUST",-151.0,0.00023787,7,"2025-06-14T01:10:47.798",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741706,1749863447807,"fUST",-151.0,0.00023787,7,"2025-06-14T01:10:47.807",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741708,1749863447817,"fUST",-151.0,0.00023787,7,"2025-06-14T01:10:47.817",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741710,1749863447826,"fUST",-151.0,0.00023787,7,"2025-06-14T01:10:47.826",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741711,1749863447835,"fUST",-151.0,0.00023787,7,"2025-06-14T01:10:47.835",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741713,1749863447845,"fUST",-151.0,0.00023787,7,"2025-06-14T01:10:47.845",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741715,1749863447854,"fUST",-151.0,0.00023787,7,"2025-06-14T01:10:47.854",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741717,1749863447863,"fUST",-151.0,0.00023787,7,"2025-06-14T01:10:47.863",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741719,1749863447873,"fUST",-151.0,0.00023787,7,"2025-06-14T01:10:47.873",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741721,1749863447882,"fUST",-151.0,0.00023787,7,"2025-06-14T01:10:47.882",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741724,1749863447892,"fUST",-151.0,0.00023787,7,"2025-06-14T01:10:47.892",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741725,1749863447901,"fUST",-153.067976,0.00023787,7,"2025-06-14T01:10:47.901",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741728,1749863447910,"fUST",-153.067976,0.00023787,7,"2025-06-14T01:10:47.910",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741730,1749863447920,"fUST",-151.0,0.00023787,7,"2025-06-14T01:10:47.920",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741732,1749863447929,"fUST",-151.0,0.00023787,7,"2025-06-14T01:10:47.929",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741733,1749863447938,"fUST",-260.664873,0.00023787,7,"2025-06-14T01:10:47.938",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741735,1749863447948,"fUST",-260.664873,0.00023787,7,"2025-06-14T01:10:47.948",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741737,1749863447958,"fUST",-364.173987,0.00023787,7,"2025-06-14T01:10:47.958",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741740,1749863447967,"fUST",-364.173987,0.00023787,7,"2025-06-14T01:10:47.967",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741741,1749863447976,"fUST",-3403.77,0.00023795,2,"2025-06-14T01:10:47.976",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741744,1749863447987,"fUST",-480.0,0.00023796,2,"2025-06-14T01:10:47.987",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741745,1749863447996,"fUST",-1546.07028242,0.000238,2,"2025-06-14T01:10:47.996",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741762,1749863448146,"fUST",-475.95853526,0.000238,2,"2025-06-14T01:10:48.146",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741767,1749863448192,"fUST",545.2,0.00024658,120,"2025-06-14T01:10:48.192",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741779,1749863448292,"fUST",-460.0,0.00022622,4,"2025-06-14T01:10:48.292",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741781,1749863448304,"fUST",-460.0,0.00022896,4,"2025-06-14T01:10:48.304",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741783,1749863448314,"fUST",-362.7745404,0.0002317,4,"2025-06-14T01:10:48.314",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741785,1749863448324,"fUST",-1973.76497735,0.000238,2,"2025-06-14T01:10:48.324",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741871,1749863457796,"fUST",999.999957,0.00024658,120,"2025-06-14T01:10:57.796",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741872,1749863491112,"fUST",200.0,0.00023899,120,"2025-06-14T01:11:31.112",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741873,1749863610608,"fUST",161.236952,0.00013699,2,"2025-06-14T01:13:30.608",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741874,1749863610773,"fUST",200.0,0.00023746,120,"2025-06-14T01:13:30.773",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741876,1749863662720,"fUST",273.0,0.00024943,120,"2025-06-14T01:14:22.720",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741877,1749863730799,"fUST",200.0,0.0002372,120,"2025-06-14T01:15:30.799",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741879,1749863752534,"fUST",638.15053238,0.00024658,120,"2025-06-14T01:15:52.534",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741880,1749863850765,"fUST",200.0,0.00024213,120,"2025-06-14T01:17:30.765",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741881,1749863970522,"fUST",200.0,0.00024338,120,"2025-06-14T01:19:30.522",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741882,1749864030805,"fUST",200.0,0.00024057,120,"2025-06-14T01:20:30.805",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741884,1749864090768,"fUST",200.0,0.00024125,120,"2025-06-14T01:21:30.768",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741885,1749864134071,"fUST",2190.0,0.00018,2,"2025-06-14T01:22:14.071",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741886,1749864270761,"fUST",200.0,0.0002446,120,"2025-06-14T01:24:30.761",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741887,1749864303478,"fUST",780.31575199,0.000198,2,"2025-06-14T01:25:03.478",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741888,1749864331900,"fUST",200.0,0.0002425,120,"2025-06-14T01:25:31.900",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741890,1749864341720,"fUST",2141.76922863,0.0002,2,"2025-06-14T01:25:41.720",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741891,1749864341744,"fUST",2858.23077137,0.0002,2,"2025-06-14T01:25:41.744",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741893,1749864356965,"fUST",3941.4770533,0.0002,2,"2025-06-14T01:25:56.965",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741895,1749864430100,"fUST",-251.08335746,0.00020296,2,"2025-06-14T01:27:10.100",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741896,1749864430121,"fUST",-192.68332534,0.00020464,2,"2025-06-14T01:27:10.121",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741897,1749864434077,"fUST",-1459.06888353,0.00020464,2,"2025-06-14T01:27:14.077",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741898,1749864436080,"fUST",-4100.38644016,0.00020464,2,"2025-06-14T01:27:16.080",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741899,1749864449107,"fUST",-2672.08279307,0.00020464,2,"2025-06-14T01:27:29.107",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741900,1749864449127,"fUST",-255.0,0.0002061,2,"2025-06-14T01:27:29.127",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741901,1749864449146,"fUST",-330.86116741,0.00020615,2,"2025-06-14T01:27:29.146",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741902,1749864449166,"fUST",-300.0,0.00020673,2,"2025-06-14T01:27:29.166",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741903,1749864449186,"fUST",-300.0,0.00020674,2,"2025-06-14T01:27:29.186",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741904,1749864449208,"fUST",-1463.1927246,0.00020675,2,"2025-06-14T01:27:29.208",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741905,1749864449228,"fUST",-444.172565,0.00020803,2,"2025-06-14T01:27:29.228",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741906,1749864449247,"fUST",-174.71491755,0.00021138,2,"2025-06-14T01:27:29.247",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741907,1749864449266,"fUST",-170.874369,0.00021238,2,"2025-06-14T01:27:29.266",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741908,1749864449286,"fUST",-1699.31,0.00021403,2,"2025-06-14T01:27:29.286",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741909,1749864449311,"fUST",-1200.0,0.00021432,2,"2025-06-14T01:27:29.311",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741910,1749864449332,"fUST",-328.0,0.00021544,2,"2025-06-14T01:27:29.332",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741911,1749864449351,"fUST",-369.34358545,0.00021619,2,"2025-06-14T01:27:29.351",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741912,1749864449372,"fUST",-300.0,0.00021697,2,"2025-06-14T01:27:29.372",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741913,1749864449392,"fUST",-174.71491754,0.0002171,2,"2025-06-14T01:27:29.392",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741914,1749864449412,"fUST",-173.11,0.00021787,2,"2025-06-14T01:27:29.412",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741915,1749864449433,"fUST",-270.04,0.00021789,10,"2025-06-14T01:27:29.433",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741916,1749864449454,"fUST",-155.29,0.00021797,2,"2025-06-14T01:27:29.454",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741917,1749864449476,"fUST",-460.0,0.00021797,4,"2025-06-14T01:27:29.476",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741918,1749864449497,"fUST",-440.0,0.00021797,4,"2025-06-14T01:27:29.497",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741919,1749864449519,"fUST",-460.0,0.00021797,4,"2025-06-14T01:27:29.519",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741920,1749864449539,"fUST",-440.0,0.00021797,4,"2025-06-14T01:27:29.539",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741921,1749864449559,"fUST",-355.04618047,0.00021797,4,"2025-06-14T01:27:29.559",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741922,1749864449578,"fUST",-129.38521252,0.00021797,4,"2025-06-14T01:27:29.578",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741923,1749864467212,"fUST",1053.67646802,0.00018,2,"2025-06-14T01:27:47.212",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741931,1749864517245,"fUST",150.999999,0.00024945,120,"2025-06-14T01:28:37.245",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741946,1749864622817,"fUST",249.18598755,0.00019697,2,"2025-06-14T01:30:22.817",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741947,1749864623731,"fUST",161.815259,0.00013699,2,"2025-06-14T01:30:23.731",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741989,1749864632424,"fUST",-174.45828074,0.00020295,2,"2025-06-14T01:30:32.424",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741991,1749864632434,"fUST",-1000.00000099,0.000205,2,"2025-06-14T01:30:32.434",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741993,1749864632444,"fUST",-153.17744513,0.00020592,2,"2025-06-14T01:30:32.444",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741995,1749864632453,"fUST",-2209.3343744,0.00020798,2,"2025-06-14T01:30:32.453",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741997,1749864632463,"fUST",-357.41403863,0.0002091,2,"2025-06-14T01:30:32.463",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365741999,1749864632472,"fUST",-1932.58059264,0.00021,2,"2025-06-14T01:30:32.472",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742005,1749864632522,"fUST",-67.41940736,0.00021,2,"2025-06-14T01:30:32.522",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742007,1749864632533,"fUST",-500.0,0.00021083,2,"2025-06-14T01:30:32.533",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742009,1749864632542,"fUST",-1200.0,0.00021499,2,"2025-06-14T01:30:32.542",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742011,1749864632551,"fUST",-2865.80653592,0.000215,2,"2025-06-14T01:30:32.551",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742013,1749864632560,"fUST",-300.0,0.00021788,2,"2025-06-14T01:30:32.560",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742015,1749864632570,"fUST",-187.53,0.00021788,10,"2025-06-14T01:30:32.570",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742017,1749864632579,"fUST",-867.77887,0.00021796,2,"2025-06-14T01:30:32.579",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742019,1749864632588,"fUST",-460.0,0.00021796,4,"2025-06-14T01:30:32.588",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742021,1749864632597,"fUST",-290.61478748,0.00021796,4,"2025-06-14T01:30:32.597",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742023,1749864632606,"fUST",-3391.85,0.00021796,4,"2025-06-14T01:30:32.606",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742025,1749864632616,"fUST",-620.76,0.00021796,4,"2025-06-14T01:30:32.616",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742027,1749864632625,"fUST",-460.0,0.00021796,4,"2025-06-14T01:30:32.625",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742029,1749864632634,"fUST",-757.52,0.00021796,4,"2025-06-14T01:30:32.634",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742031,1749864632645,"fUST",-460.0,0.00021796,4,"2025-06-14T01:30:32.645",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742033,1749864632657,"fUST",-644.14,0.00021796,4,"2025-06-14T01:30:32.657",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742035,1749864632666,"fUST",-908.72,0.00021796,4,"2025-06-14T01:30:32.666",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742037,1749864632675,"fUST",-1077.11,0.00021796,4,"2025-06-14T01:30:32.675",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742039,1749864632686,"fUST",-460.0,0.00021796,4,"2025-06-14T01:30:32.686",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742041,1749864632696,"fUST",-460.0,0.00021796,4,"2025-06-14T01:30:32.696",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742043,1749864632705,"fUST",-460.0,0.00021796,4,"2025-06-14T01:30:32.705",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742044,1749864632714,"fUST",-460.0,0.00021796,4,"2025-06-14T01:30:32.714",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742047,1749864632723,"fUST",-349.57238316,0.00021796,4,"2025-06-14T01:30:32.723",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742049,1749864632733,"fUST",-500.0,0.00021797,2,"2025-06-14T01:30:32.733",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742050,1749864632742,"fUST",-501.76438215,0.00021797,2,"2025-06-14T01:30:32.742",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742052,1749864632752,"fUST",-500.0,0.00021797,2,"2025-06-14T01:30:32.752",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742054,1749864632762,"fUST",-369.01325667,0.00021797,2,"2025-06-14T01:30:32.762",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742057,1749864632771,"fUST",-500.0,0.00021797,2,"2025-06-14T01:30:32.771",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742059,1749864632780,"fUST",-500.0,0.00021797,2,"2025-06-14T01:30:32.780",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742060,1749864632789,"fUST",-500.0,0.00021797,2,"2025-06-14T01:30:32.789",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742062,1749864632798,"fUST",-444.67033685,0.00021797,2,"2025-06-14T01:30:32.798",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742064,1749864632807,"fUST",-493.24,0.00021797,2,"2025-06-14T01:30:32.807",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742066,1749864632817,"fUST",-138.72858573,0.00021797,4,"2025-06-14T01:30:32.817",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742069,1749864632828,"fUST",-301.27141427,0.00021797,4,"2025-06-14T01:30:32.828",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742070,1749864632838,"fUST",-152.91433772,0.00021797,4,"2025-06-14T01:30:32.838",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742073,1749864632849,"fUST",-307.08566228,0.00021797,4,"2025-06-14T01:30:32.849",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742074,1749864632858,"fUST",-370.0,0.00021797,4,"2025-06-14T01:30:32.858",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742077,1749864632868,"fUST",-460.0,0.00021797,4,"2025-06-14T01:30:32.868",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742078,1749864632877,"fUST",-500.0,0.00021797,2,"2025-06-14T01:30:32.877",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742079,1749864632886,"fUST",-478.04907492,0.00021797,2,"2025-06-14T01:30:32.886",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742080,1749864632898,"fUST",-21.95092508,0.00021797,2,"2025-06-14T01:30:32.898",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742081,1749864632907,"fUST",-250.37951551,0.00021797,2,"2025-06-14T01:30:32.907",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742082,1749864632918,"fUST",-460.0,0.00021797,4,"2025-06-14T01:30:32.918",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742083,1749864632927,"fUST",-460.0,0.00021797,4,"2025-06-14T01:30:32.927",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742084,1749864632936,"fUST",-440.0,0.00021797,4,"2025-06-14T01:30:32.936",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742085,1749864632945,"fUST",-440.0,0.00021797,4,"2025-06-14T01:30:32.945",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742086,1749864632955,"fUST",-896.76,0.00021797,4,"2025-06-14T01:30:32.955",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742087,1749864632964,"fUST",-460.0,0.00021797,4,"2025-06-14T01:30:32.964",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742088,1749864632973,"fUST",-440.0,0.00021797,4,"2025-06-14T01:30:32.973",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742089,1749864632982,"fUST",-460.0,0.00021797,4,"2025-06-14T01:30:32.982",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742090,1749864632991,"fUST",-460.0,0.00021797,4,"2025-06-14T01:30:32.991",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742091,1749864633000,"fUST",-460.0,0.00021797,4,"2025-06-14T01:30:33.000",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742092,1749864633010,"fUST",-14.47945173,0.00021797,4,"2025-06-14T01:30:33.010",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742093,1749864633040,"fUST",-558.82054827,0.00021797,4,"2025-06-14T01:30:33.040",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742094,1749864633051,"fUST",-460.0,0.00021797,4,"2025-06-14T01:30:33.051",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742095,1749864633061,"fUST",-460.0,0.00021797,4,"2025-06-14T01:30:33.061",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742096,1749864633071,"fUST",-460.0,0.00021797,4,"2025-06-14T01:30:33.071",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742097,1749864633080,"fUST",-440.0,0.00021797,4,"2025-06-14T01:30:33.080",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742098,1749864633090,"fUST",-472.02,0.00021797,4,"2025-06-14T01:30:33.090",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742099,1749864633099,"fUST",-440.0,0.00021797,4,"2025-06-14T01:30:33.099",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742100,1749864633108,"fUST",-460.0,0.00021797,4,"2025-06-14T01:30:33.108",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742101,1749864633118,"fUST",-460.0,0.00021797,4,"2025-06-14T01:30:33.118",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742102,1749864633128,"fUST",-440.0,0.00021797,4,"2025-06-14T01:30:33.128",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742103,1749864633138,"fUST",-571.89,0.00021797,4,"2025-06-14T01:30:33.138",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742104,1749864633147,"fUST",-460.0,0.00021797,4,"2025-06-14T01:30:33.147",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742105,1749864633157,"fUST",-418.8709901,0.00021797,4,"2025-06-14T01:30:33.157",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742106,1749864633167,"fUST",-1381.21,0.00021797,4,"2025-06-14T01:30:33.167",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742107,1749864633177,"fUST",-466.41233914,0.00021797,4,"2025-06-14T01:30:33.177",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742108,1749864633187,"fUST",-526.21,0.00021797,4,"2025-06-14T01:30:33.187",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742109,1749864633197,"fUST",-460.0,0.00021797,4,"2025-06-14T01:30:33.197",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742110,1749864633206,"fUST",-221.53154545,0.00021798,4,"2025-06-14T01:30:33.206",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742111,1749864633215,"fUST",-410.0,0.00021798,4,"2025-06-14T01:30:33.215",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742112,1749864633225,"fUST",-420.0,0.00021798,4,"2025-06-14T01:30:33.225",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742113,1749864633234,"fUST",-420.0,0.00021798,4,"2025-06-14T01:30:33.234",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742114,1749864633243,"fUST",-440.0,0.00021798,4,"2025-06-14T01:30:33.243",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742115,1749864633254,"fUST",-228.1340939,0.00021798,4,"2025-06-14T01:30:33.254",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742116,1749864633263,"fUST",-460.0,0.00021798,4,"2025-06-14T01:30:33.263",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742117,1749864633273,"fUST",-333.46592307,0.00021798,4,"2025-06-14T01:30:33.273",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742118,1749864633282,"fUST",-420.0,0.00021798,4,"2025-06-14T01:30:33.282",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742119,1749864633292,"fUST",-414.78715799,0.00021798,4,"2025-06-14T01:30:33.292",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742120,1749864633301,"fUST",-420.0,0.00021798,4,"2025-06-14T01:30:33.301",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742121,1749864633310,"fUST",-420.0,0.00021798,4,"2025-06-14T01:30:33.310",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742122,1749864633320,"fUST",-420.0,0.00021798,4,"2025-06-14T01:30:33.320",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742123,1749864633329,"fUST",-410.0,0.00021798,4,"2025-06-14T01:30:33.329",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742124,1749864633339,"fUST",-350.22614853,0.00021798,4,"2025-06-14T01:30:33.339",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742125,1749864633348,"fUST",-457.31297145,0.00021798,4,"2025-06-14T01:30:33.348",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742126,1749864633357,"fUST",-351.5061858,0.00021798,4,"2025-06-14T01:30:33.357",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742127,1749864633370,"fUST",-107.36278781,0.00021798,4,"2025-06-14T01:30:33.370",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742128,1749864633379,"fUST",-440.0,0.00021798,4,"2025-06-14T01:30:33.379",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742129,1749864633389,"fUST",-440.0,0.00021798,4,"2025-06-14T01:30:33.389",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742130,1749864633398,"fUST",-440.0,0.00021798,4,"2025-06-14T01:30:33.398",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742131,1749864633407,"fUST",-440.0,0.00021798,4,"2025-06-14T01:30:33.407",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742132,1749864633417,"fUST",-460.0,0.00021798,4,"2025-06-14T01:30:33.417",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742133,1749864633427,"fUST",-440.0,0.00021798,4,"2025-06-14T01:30:33.427",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742134,1749864633438,"fUST",-440.0,0.00021798,4,"2025-06-14T01:30:33.438",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742135,1749864633447,"fUST",-460.0,0.00021798,4,"2025-06-14T01:30:33.447",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742136,1749864633457,"fUST",-413.94459992,0.00021798,4,"2025-06-14T01:30:33.457",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742137,1749864633467,"fUST",-423.64476194,0.00021798,4,"2025-06-14T01:30:33.467",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742138,1749864633477,"fUST",-219.59962319,0.00021798,4,"2025-06-14T01:30:33.477",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742139,1749864633487,"fUST",-460.0,0.00021798,4,"2025-06-14T01:30:33.487",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742140,1749864633497,"fUST",-460.0,0.00021798,4,"2025-06-14T01:30:33.497",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742141,1749864633508,"fUST",-440.0,0.00021798,4,"2025-06-14T01:30:33.508",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742142,1749864633518,"fUST",-460.0,0.00021798,4,"2025-06-14T01:30:33.518",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742143,1749864633528,"fUST",-440.0,0.00021798,4,"2025-06-14T01:30:33.528",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742144,1749864633538,"fUST",-460.0,0.00021798,4,"2025-06-14T01:30:33.538",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742145,1749864633549,"fUST",-460.0,0.00021798,4,"2025-06-14T01:30:33.549",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742146,1749864633559,"fUST",-460.0,0.00021798,4,"2025-06-14T01:30:33.559",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742147,1749864633569,"fUST",-425.01184765,0.00021798,4,"2025-06-14T01:30:33.569",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742148,1749864633578,"fUST",-460.0,0.00021798,4,"2025-06-14T01:30:33.578",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742149,1749864633588,"fUST",-424.20804523,0.00021798,4,"2025-06-14T01:30:33.588",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742150,1749864633598,"fUST",-440.0,0.00021798,4,"2025-06-14T01:30:33.598",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742151,1749864633609,"fUST",-460.0,0.00021798,4,"2025-06-14T01:30:33.609",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742152,1749864633619,"fUST",-283.21756179,0.00021798,4,"2025-06-14T01:30:33.619",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742153,1749864633629,"fUST",-440.0,0.00021798,4,"2025-06-14T01:30:33.629",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742154,1749864633639,"fUST",-380.5055275,0.00021798,4,"2025-06-14T01:30:33.639",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742155,1749864633652,"fUST",-460.0,0.00021798,4,"2025-06-14T01:30:33.652",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742156,1749864633662,"fUST",-440.0,0.00021798,4,"2025-06-14T01:30:33.662",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742157,1749864633671,"fUST",-430.0,0.00021798,4,"2025-06-14T01:30:33.671",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742158,1749864633682,"fUST",-440.0,0.00021798,4,"2025-06-14T01:30:33.682",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742159,1749864633696,"fUST",-476.88711339,0.00021798,4,"2025-06-14T01:30:33.696",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742160,1749864633706,"fUST",-460.0,0.00021798,4,"2025-06-14T01:30:33.706",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742161,1749864633716,"fUST",-393.44192442,0.00021798,4,"2025-06-14T01:30:33.716",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742162,1749864633726,"fUST",-394.19423643,0.00021798,4,"2025-06-14T01:30:33.726",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742163,1749864633738,"fUST",-440.0,0.00021798,4,"2025-06-14T01:30:33.738",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742164,1749864633748,"fUST",-440.0,0.00021798,4,"2025-06-14T01:30:33.748",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742165,1749864633758,"fUST",-440.0,0.00021798,4,"2025-06-14T01:30:33.758",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742166,1749864633768,"fUST",-440.0,0.00021798,4,"2025-06-14T01:30:33.768",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742167,1749864633778,"fUST",-440.0,0.00021798,4,"2025-06-14T01:30:33.778",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742168,1749864633788,"fUST",-440.0,0.00021798,4,"2025-06-14T01:30:33.788",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742169,1749864633797,"fUST",-440.0,0.00021798,4,"2025-06-14T01:30:33.797",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742170,1749864633806,"fUST",-440.0,0.00021798,4,"2025-06-14T01:30:33.806",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742171,1749864633924,"fUST",-425.24498186,0.00021798,4,"2025-06-14T01:30:33.924",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742172,1749864633939,"fUST",-440.0,0.00021798,4,"2025-06-14T01:30:33.939",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742173,1749864633950,"fUST",-420.0,0.00021798,4,"2025-06-14T01:30:33.950",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742174,1749864633960,"fUST",-460.0,0.00021798,4,"2025-06-14T01:30:33.960",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742175,1749864633970,"fUST",-440.0,0.00021798,4,"2025-06-14T01:30:33.970",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742176,1749864633980,"fUST",-440.0,0.00021798,4,"2025-06-14T01:30:33.980",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742177,1749864633990,"fUST",-440.0,0.00021798,4,"2025-06-14T01:30:33.990",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742178,1749864633999,"fUST",-440.0,0.00021798,4,"2025-06-14T01:30:33.999",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742179,1749864634010,"fUST",-414.99,0.00021798,4,"2025-06-14T01:30:34.010",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742180,1749864634019,"fUST",-440.0,0.00021798,4,"2025-06-14T01:30:34.019",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742181,1749864634029,"fUST",-440.0,0.00021798,4,"2025-06-14T01:30:34.029",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742182,1749864634039,"fUST",-462.69062046,0.00021798,4,"2025-06-14T01:30:34.039",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742183,1749864634049,"fUST",-460.0,0.00021798,4,"2025-06-14T01:30:34.049",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742184,1749864634059,"fUST",-440.0,0.00021798,4,"2025-06-14T01:30:34.059",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742185,1749864634069,"fUST",-440.0,0.00021798,2,"2025-06-14T01:30:34.069",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742186,1749864634079,"fUST",-440.0,0.00021798,4,"2025-06-14T01:30:34.079",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742187,1749864634089,"fUST",-440.0,0.00021798,4,"2025-06-14T01:30:34.089",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742188,1749864634098,"fUST",-370.0,0.00021798,4,"2025-06-14T01:30:34.098",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742189,1749864634107,"fUST",-440.0,0.00021798,4,"2025-06-14T01:30:34.107",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742190,1749864634116,"fUST",-440.0,0.00021798,4,"2025-06-14T01:30:34.116",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742191,1749864634125,"fUST",-440.0,0.00021798,4,"2025-06-14T01:30:34.125",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742192,1749864634134,"fUST",-440.0,0.00021798,4,"2025-06-14T01:30:34.134",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742193,1749864634144,"fUST",-440.0,0.00021798,4,"2025-06-14T01:30:34.144",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742194,1749864634153,"fUST",-440.0,0.00021798,4,"2025-06-14T01:30:34.153",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742195,1749864634162,"fUST",-440.0,0.00021798,4,"2025-06-14T01:30:34.162",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742196,1749864634172,"fUST",-440.0,0.00021798,4,"2025-06-14T01:30:34.172",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742197,1749864634182,"fUST",-440.0,0.00021798,4,"2025-06-14T01:30:34.182",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742198,1749864634191,"fUST",-440.0,0.00021798,4,"2025-06-14T01:30:34.191",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742199,1749864634200,"fUST",-440.0,0.00021798,4,"2025-06-14T01:30:34.200",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742200,1749864634210,"fUST",-440.0,0.00021798,4,"2025-06-14T01:30:34.210",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742201,1749864634219,"fUST",-390.0,0.00021798,4,"2025-06-14T01:30:34.219",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742202,1749864634227,"fUST",-440.0,0.00021798,4,"2025-06-14T01:30:34.227",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742203,1749864634236,"fUST",-390.0,0.00021798,4,"2025-06-14T01:30:34.236",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742204,1749864634246,"fUST",-460.0,0.00021798,4,"2025-06-14T01:30:34.246",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742205,1749864634255,"fUST",-460.0,0.00021798,4,"2025-06-14T01:30:34.255",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742206,1749864634264,"fUST",-440.0,0.00021798,4,"2025-06-14T01:30:34.264",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742207,1749864634273,"fUST",-440.0,0.00021798,4,"2025-06-14T01:30:34.273",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742208,1749864634283,"fUST",-440.0,0.00021798,4,"2025-06-14T01:30:34.283",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742209,1749864634292,"fUST",-440.0,0.00021798,4,"2025-06-14T01:30:34.292",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742210,1749864634302,"fUST",-440.0,0.00021798,4,"2025-06-14T01:30:34.302",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742211,1749864634311,"fUST",-440.0,0.00021798,4,"2025-06-14T01:30:34.311",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742212,1749864634320,"fUST",-460.0,0.00021798,4,"2025-06-14T01:30:34.320",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742213,1749864634330,"fUST",-460.0,0.00021798,4,"2025-06-14T01:30:34.330",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742214,1749864634339,"fUST",-440.0,0.00021798,4,"2025-06-14T01:30:34.339",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742215,1749864634348,"fUST",-451.9210257,0.00021798,4,"2025-06-14T01:30:34.348",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742216,1749864634357,"fUST",-440.0,0.00021798,4,"2025-06-14T01:30:34.357",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742217,1749864634366,"fUST",-460.0,0.00021798,4,"2025-06-14T01:30:34.366",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742218,1749864634375,"fUST",-181.96826926,0.00021798,4,"2025-06-14T01:30:34.375",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742219,1749864634385,"fUST",-460.0,0.00021798,4,"2025-06-14T01:30:34.385",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742220,1749864634394,"fUST",-440.0,0.00021798,4,"2025-06-14T01:30:34.394",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742221,1749864634403,"fUST",-460.0,0.00021798,4,"2025-06-14T01:30:34.403",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742222,1749864634412,"fUST",-460.0,0.00021798,4,"2025-06-14T01:30:34.412",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742223,1749864634421,"fUST",-440.0,0.00021798,4,"2025-06-14T01:30:34.421",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742224,1749864634430,"fUST",-460.0,0.00021798,4,"2025-06-14T01:30:34.430",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742225,1749864634439,"fUST",-460.0,0.00021798,4,"2025-06-14T01:30:34.439",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742226,1749864634448,"fUST",-460.0,0.00021798,4,"2025-06-14T01:30:34.448",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742227,1749864634457,"fUST",-452.64454558,0.00021798,4,"2025-06-14T01:30:34.457",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742228,1749864634466,"fUST",-460.0,0.00021798,4,"2025-06-14T01:30:34.466",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742229,1749864634475,"fUST",-460.0,0.00021798,4,"2025-06-14T01:30:34.475",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742230,1749864634484,"fUST",-460.0,0.00021798,2,"2025-06-14T01:30:34.484",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742231,1749864634493,"fUST",-440.0,0.00021798,4,"2025-06-14T01:30:34.493",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742232,1749864634502,"fUST",-440.0,0.00021798,4,"2025-06-14T01:30:34.502",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742233,1749864634511,"fUST",-332.43432861,0.00021798,4,"2025-06-14T01:30:34.511",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742234,1749864634520,"fUST",-500.0,0.00021798,4,"2025-06-14T01:30:34.520",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742235,1749864634530,"fUST",-440.0,0.00021798,4,"2025-06-14T01:30:34.530",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742236,1749864634540,"fUST",-440.0,0.00021798,4,"2025-06-14T01:30:34.540",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742237,1749864634549,"fUST",-364.1227884,0.00021798,4,"2025-06-14T01:30:34.549",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742238,1749864634559,"fUST",-440.0,0.00021798,4,"2025-06-14T01:30:34.559",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742239,1749864634568,"fUST",-440.0,0.00021798,4,"2025-06-14T01:30:34.568",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742240,1749864634577,"fUST",-440.0,0.00021798,4,"2025-06-14T01:30:34.577",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742241,1749864634586,"fUST",-440.0,0.00021798,4,"2025-06-14T01:30:34.586",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742242,1749864634595,"fUST",-440.0,0.00021798,4,"2025-06-14T01:30:34.595",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742243,1749864634604,"fUST",-460.0,0.00021798,4,"2025-06-14T01:30:34.604",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742244,1749864634613,"fUST",-440.0,0.00021798,4,"2025-06-14T01:30:34.613",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742245,1749864634622,"fUST",-566.90231656,0.00021798,4,"2025-06-14T01:30:34.622",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742246,1749864634631,"fUST",-348.90009108,0.00021798,4,"2025-06-14T01:30:34.631",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742247,1749864634640,"fUST",-500.0,0.00021799,4,"2025-06-14T01:30:34.640",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742248,1749864634653,"fUST",-328.0,0.00021807,2,"2025-06-14T01:30:34.653",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742249,1749864634662,"fUST",-328.0,0.00021809,2,"2025-06-14T01:30:34.662",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742250,1749864634672,"fUST",-2000.000043,0.0002181,2,"2025-06-14T01:30:34.672",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742251,1749864634682,"fUST",-328.0,0.00021823,2,"2025-06-14T01:30:34.682",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742252,1749864634691,"fUST",-328.0,0.00021832,2,"2025-06-14T01:30:34.691",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742253,1749864634701,"fUST",-991.80741719,0.000219,6,"2025-06-14T01:30:34.701",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742254,1749864634710,"fUST",-4551.471,0.00021918,5,"2025-06-14T01:30:34.710",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742255,1749864634719,"fUST",-991.80741696,0.00022003,6,"2025-06-14T01:30:34.719",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742256,1749864634728,"fUST",-507.0,0.00022035,2,"2025-06-14T01:30:34.728",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742257,1749864634737,"fUST",-460.0,0.0002207,4,"2025-06-14T01:30:34.737",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742258,1749864634747,"fUST",-3391.85,0.0002207,4,"2025-06-14T01:30:34.747",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742259,1749864634755,"fUST",-620.76,0.0002207,4,"2025-06-14T01:30:34.755",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742260,1749864634764,"fUST",-460.0,0.0002207,4,"2025-06-14T01:30:34.764",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742261,1749864634774,"fUST",-757.52,0.0002207,4,"2025-06-14T01:30:34.774",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742262,1749864634783,"fUST",-460.0,0.0002207,4,"2025-06-14T01:30:34.783",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742263,1749864634792,"fUST",-644.14,0.0002207,4,"2025-06-14T01:30:34.792",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742264,1749864634802,"fUST",-908.72,0.0002207,4,"2025-06-14T01:30:34.802",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742265,1749864634812,"fUST",-1077.11,0.0002207,4,"2025-06-14T01:30:34.812",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742266,1749864634821,"fUST",-460.0,0.0002207,4,"2025-06-14T01:30:34.821",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742267,1749864634830,"fUST",-460.0,0.0002207,4,"2025-06-14T01:30:34.830",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742268,1749864634839,"fUST",-460.0,0.0002207,4,"2025-06-14T01:30:34.839",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742269,1749864634848,"fUST",-460.0,0.0002207,4,"2025-06-14T01:30:34.848",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742270,1749864634857,"fUST",-440.0,0.00022071,4,"2025-06-14T01:30:34.857",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742271,1749864634867,"fUST",-460.0,0.00022071,4,"2025-06-14T01:30:34.867",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742272,1749864634876,"fUST",-460.0,0.00022071,4,"2025-06-14T01:30:34.876",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742273,1749864634885,"fUST",-460.0,0.00022071,4,"2025-06-14T01:30:34.885",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742274,1749864634894,"fUST",-896.76,0.00022071,4,"2025-06-14T01:30:34.894",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742275,1749864634903,"fUST",-460.0,0.00022071,4,"2025-06-14T01:30:34.903",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742276,1749864634913,"fUST",-460.0,0.00022071,4,"2025-06-14T01:30:34.913",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742277,1749864634922,"fUST",-460.0,0.00022071,4,"2025-06-14T01:30:34.922",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742278,1749864634932,"fUST",-460.0,0.00022071,4,"2025-06-14T01:30:34.932",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742279,1749864634941,"fUST",-573.3,0.00022071,4,"2025-06-14T01:30:34.941",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742280,1749864634951,"fUST",-460.0,0.00022071,4,"2025-06-14T01:30:34.951",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742281,1749864634960,"fUST",-460.0,0.00022071,4,"2025-06-14T01:30:34.960",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742282,1749864634969,"fUST",-460.0,0.00022071,4,"2025-06-14T01:30:34.969",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742283,1749864634979,"fUST",-472.02,0.00022071,4,"2025-06-14T01:30:34.979",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742284,1749864634988,"fUST",-460.0,0.00022071,4,"2025-06-14T01:30:34.988",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742285,1749864634997,"fUST",-460.0,0.00022071,4,"2025-06-14T01:30:34.997",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742286,1749864635006,"fUST",-571.89,0.00022071,4,"2025-06-14T01:30:35.006",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742287,1749864635015,"fUST",-460.0,0.00022071,4,"2025-06-14T01:30:35.015",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742288,1749864635026,"fUST",-1381.21,0.00022071,4,"2025-06-14T01:30:35.026",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742289,1749864635036,"fUST",-526.21,0.00022071,4,"2025-06-14T01:30:35.036",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742290,1749864635045,"fUST",-460.0,0.00022071,4,"2025-06-14T01:30:35.045",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742291,1749864635054,"fUST",-500.0,0.00022071,2,"2025-06-14T01:30:35.054",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742292,1749864635063,"fUST",-500.0,0.00022071,2,"2025-06-14T01:30:35.063",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742293,1749864635072,"fUST",-393.70721394,0.00022071,2,"2025-06-14T01:30:35.072",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742294,1749864635082,"fUST",-500.0,0.00022071,2,"2025-06-14T01:30:35.082",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742295,1749864635092,"fUST",-500.0,0.00022071,2,"2025-06-14T01:30:35.092",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742296,1749864635101,"fUST",-500.0,0.00022071,2,"2025-06-14T01:30:35.101",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742297,1749864635110,"fUST",-500.0,0.00022071,2,"2025-06-14T01:30:35.110",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742298,1749864635119,"fUST",-500.0,0.00022071,2,"2025-06-14T01:30:35.119",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742299,1749864635128,"fUST",-440.0,0.00022072,4,"2025-06-14T01:30:35.128",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742300,1749864635138,"fUST",-420.0,0.00022072,4,"2025-06-14T01:30:35.138",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742301,1749864635148,"fUST",-400.0,0.00022072,4,"2025-06-14T01:30:35.148",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742302,1749864635157,"fUST",-330.70962939,0.00022072,4,"2025-06-14T01:30:35.157",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742303,1749864635168,"fUST",-460.0,0.00022072,4,"2025-06-14T01:30:35.168",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742304,1749864635177,"fUST",-384.02199873,0.00022072,4,"2025-06-14T01:30:35.177",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742305,1749864635187,"fUST",-400.0,0.00022072,4,"2025-06-14T01:30:35.187",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742306,1749864635196,"fUST",-420.0,0.00022072,4,"2025-06-14T01:30:35.196",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742307,1749864635206,"fUST",-460.0,0.00022072,4,"2025-06-14T01:30:35.206",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742308,1749864635215,"fUST",-460.0,0.00022072,4,"2025-06-14T01:30:35.215",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742309,1749864635225,"fUST",-410.0,0.00022072,4,"2025-06-14T01:30:35.225",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742310,1749864635243,"fUST",-401.01179231,0.00022072,4,"2025-06-14T01:30:35.243",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742311,1749864635266,"fUST",-460.0,0.00022072,4,"2025-06-14T01:30:35.266",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742312,1749864635276,"fUST",-410.0,0.00022072,4,"2025-06-14T01:30:35.276",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742313,1749864635288,"fUST",-460.0,0.00022072,4,"2025-06-14T01:30:35.288",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742314,1749864635297,"fUST",-460.0,0.00022072,4,"2025-06-14T01:30:35.297",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742315,1749864635306,"fUST",-420.0,0.00022072,4,"2025-06-14T01:30:35.306",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742316,1749864635316,"fUST",-460.0,0.00022072,2,"2025-06-14T01:30:35.316",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742317,1749864635326,"fUST",-460.0,0.00022072,4,"2025-06-14T01:30:35.326",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742318,1749864635335,"fUST",-519.67915229,0.00022073,4,"2025-06-14T01:30:35.335",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742319,1749864635345,"fUST",-328.0,0.0002208,2,"2025-06-14T01:30:35.345",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742320,1749864635356,"fUST",-154.87143591,0.00022105,2,"2025-06-14T01:30:35.356",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742321,1749864635365,"fUST",-991.80741696,0.00022107,6,"2025-06-14T01:30:35.365",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742322,1749864635374,"fUST",-206.33,0.00022138,3,"2025-06-14T01:30:35.374",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742323,1749864635384,"fUST",-328.0,0.00022175,2,"2025-06-14T01:30:35.384",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742324,1749864635395,"fUST",-412.65,0.0002219,3,"2025-06-14T01:30:35.395",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742325,1749864635407,"fUST",-328.0,0.00022194,2,"2025-06-14T01:30:35.407",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742326,1749864635424,"fUST",-2000.0,0.000222,2,"2025-06-14T01:30:35.424",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742327,1749864635435,"fUST",-195.26,0.000222,3,"2025-06-14T01:30:35.435",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742328,1749864635444,"fUST",-166.47,0.000222,3,"2025-06-14T01:30:35.444",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742329,1749864635454,"fUST",-390.52,0.00022208,3,"2025-06-14T01:30:35.454",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742330,1749864635464,"fUST",-1562.07,0.0002221,3,"2025-06-14T01:30:35.464",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742331,1749864635474,"fUST",-781.04,0.0002221,3,"2025-06-14T01:30:35.474",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742332,1749864635484,"fUST",-991.80741696,0.0002221,6,"2025-06-14T01:30:35.484",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742333,1749864635494,"fUST",-5000.0,0.0002222,2,"2025-06-14T01:30:35.494",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742334,1749864635504,"fUST",-500.0,0.0002222,2,"2025-06-14T01:30:35.504",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742335,1749864635513,"fUST",-500.0,0.0002222,2,"2025-06-14T01:30:35.513",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742336,1749864635523,"fUST",-500.0,0.0002222,2,"2025-06-14T01:30:35.523",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742337,1749864635533,"fUST",-500.0,0.0002222,2,"2025-06-14T01:30:35.533",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742338,1749864635542,"fUST",-500.0,0.0002222,2,"2025-06-14T01:30:35.542",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742339,1749864635552,"fUST",-207.4,0.0002222,2,"2025-06-14T01:30:35.552",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742340,1749864635562,"fUST",-500.0,0.00022225,2,"2025-06-14T01:30:35.562",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742341,1749864635572,"fUST",-328.0,0.00022233,2,"2025-06-14T01:30:35.572",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742342,1749864635582,"fUST",-507.0,0.00022291,2,"2025-06-14T01:30:35.582",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742343,1749864635591,"fUST",-991.80741696,0.00022314,7,"2025-06-14T01:30:35.591",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742344,1749864635601,"fUST",-460.0,0.00022344,4,"2025-06-14T01:30:35.601",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742345,1749864635611,"fUST",-3391.85,0.00022344,4,"2025-06-14T01:30:35.611",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742346,1749864635621,"fUST",-620.76,0.00022344,4,"2025-06-14T01:30:35.621",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742347,1749864635631,"fUST",-335.81,0.00022344,4,"2025-06-14T01:30:35.631",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742348,1749864635640,"fUST",-757.52,0.00022344,4,"2025-06-14T01:30:35.640",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742349,1749864635653,"fUST",-460.0,0.00022344,4,"2025-06-14T01:30:35.653",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742350,1749864635662,"fUST",-644.14,0.00022344,4,"2025-06-14T01:30:35.662",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742351,1749864635671,"fUST",-908.72,0.00022344,4,"2025-06-14T01:30:35.671",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742352,1749864635682,"fUST",-1077.11,0.00022344,4,"2025-06-14T01:30:35.682",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742353,1749864635692,"fUST",-460.0,0.00022344,4,"2025-06-14T01:30:35.692",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742354,1749864635702,"fUST",-228.70316772,0.00022344,4,"2025-06-14T01:30:35.702",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742355,1749864635711,"fUST",-460.0,0.00022344,4,"2025-06-14T01:30:35.711",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742356,1749864635720,"fUST",-460.0,0.00022344,4,"2025-06-14T01:30:35.720",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742357,1749864635732,"fUST",-460.0,0.00022345,4,"2025-06-14T01:30:35.732",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742358,1749864635742,"fUST",-460.0,0.00022345,4,"2025-06-14T01:30:35.742",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742359,1749864635752,"fUST",-460.0,0.00022345,4,"2025-06-14T01:30:35.752",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742360,1749864635762,"fUST",-896.76,0.00022345,4,"2025-06-14T01:30:35.762",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742361,1749864635771,"fUST",-460.0,0.00022345,4,"2025-06-14T01:30:35.771",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742362,1749864635780,"fUST",-460.0,0.00022345,4,"2025-06-14T01:30:35.780",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742363,1749864635790,"fUST",-460.0,0.00022345,4,"2025-06-14T01:30:35.790",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742364,1749864635799,"fUST",-240.28745951,0.00022345,4,"2025-06-14T01:30:35.799",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742365,1749864635808,"fUST",-573.3,0.00022345,4,"2025-06-14T01:30:35.808",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742366,1749864635818,"fUST",-460.0,0.00022345,4,"2025-06-14T01:30:35.818",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742367,1749864635827,"fUST",-460.0,0.00022345,4,"2025-06-14T01:30:35.827",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742368,1749864635835,"fUST",-460.0,0.00022345,4,"2025-06-14T01:30:35.835",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742369,1749864635846,"fUST",-472.02,0.00022345,4,"2025-06-14T01:30:35.846",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742370,1749864635856,"fUST",-460.0,0.00022345,4,"2025-06-14T01:30:35.856",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742371,1749864635866,"fUST",-460.0,0.00022345,4,"2025-06-14T01:30:35.866",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742372,1749864635877,"fUST",-571.89,0.00022345,4,"2025-06-14T01:30:35.877",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742373,1749864635887,"fUST",-460.0,0.00022345,4,"2025-06-14T01:30:35.887",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742374,1749864635898,"fUST",-1381.21,0.00022345,4,"2025-06-14T01:30:35.898",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742375,1749864635909,"fUST",-526.21,0.00022345,4,"2025-06-14T01:30:35.909",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742376,1749864635920,"fUST",-460.0,0.00022345,4,"2025-06-14T01:30:35.920",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742377,1749864635930,"fUST",-460.0,0.00022346,4,"2025-06-14T01:30:35.930",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742378,1749864635940,"fUST",-460.0,0.00022346,4,"2025-06-14T01:30:35.940",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742379,1749864635950,"fUST",-460.0,0.00022346,4,"2025-06-14T01:30:35.950",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742380,1749864635959,"fUST",-460.0,0.00022346,4,"2025-06-14T01:30:35.959",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742381,1749864635969,"fUST",-460.0,0.00022346,4,"2025-06-14T01:30:35.969",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742382,1749864635978,"fUST",-400.0,0.00022346,4,"2025-06-14T01:30:35.978",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742383,1749864635988,"fUST",-460.0,0.00022346,2,"2025-06-14T01:30:35.988",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742384,1749864635998,"fUST",-460.0,0.00022346,4,"2025-06-14T01:30:35.998",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742385,1749864636007,"fUST",-991.80741696,0.00022417,7,"2025-06-14T01:30:36.007",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742386,1749864636016,"fUST",-210.84453967,0.00022466,2,"2025-06-14T01:30:36.016",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742387,1749864636026,"fUST",-500.0,0.00022466,2,"2025-06-14T01:30:36.026",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742388,1749864636035,"fUST",-500.0,0.00022466,2,"2025-06-14T01:30:36.035",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742389,1749864636045,"fUST",-500.0,0.00022466,2,"2025-06-14T01:30:36.045",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742390,1749864636054,"fUST",-245.56936871,0.00022466,2,"2025-06-14T01:30:36.054",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742391,1749864636064,"fUST",-420.0,0.00022496,2,"2025-06-14T01:30:36.064",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742392,1749864636074,"fUST",-161.815259,0.00022505,2,"2025-06-14T01:30:36.074",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742393,1749864636169,"fUST",-544.96045605,0.00022519,2,"2025-06-14T01:30:36.169",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742394,1749864636181,"fUST",-991.80741696,0.00022521,7,"2025-06-14T01:30:36.181",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742395,1749864636190,"fUST",-786.73735922,0.00022598,2,"2025-06-14T01:30:36.190",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742396,1749864636200,"fUST",-460.0,0.00022618,4,"2025-06-14T01:30:36.200",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742397,1749864636210,"fUST",-3391.85,0.00022618,4,"2025-06-14T01:30:36.210",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742398,1749864636219,"fUST",-620.76,0.00022618,4,"2025-06-14T01:30:36.219",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742399,1749864636228,"fUST",-757.52,0.00022618,4,"2025-06-14T01:30:36.228",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742400,1749864636239,"fUST",-203.53274656,0.00022618,4,"2025-06-14T01:30:36.239",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742401,1749864636248,"fUST",-644.14,0.00022618,4,"2025-06-14T01:30:36.248",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742402,1749864636258,"fUST",-908.72,0.00022618,4,"2025-06-14T01:30:36.258",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742403,1749864636267,"fUST",-1077.11,0.00022618,4,"2025-06-14T01:30:36.267",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742404,1749864636277,"fUST",-460.0,0.00022618,4,"2025-06-14T01:30:36.277",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742405,1749864636286,"fUST",-460.0,0.00022618,4,"2025-06-14T01:30:36.286",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742406,1749864636296,"fUST",-460.0,0.00022618,4,"2025-06-14T01:30:36.296",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742407,1749864636305,"fUST",-460.0,0.00022619,4,"2025-06-14T01:30:36.305",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742408,1749864636314,"fUST",-460.0,0.00022619,4,"2025-06-14T01:30:36.314",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742409,1749864636324,"fUST",-460.0,0.00022619,4,"2025-06-14T01:30:36.324",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742410,1749864636333,"fUST",-896.76,0.00022619,4,"2025-06-14T01:30:36.333",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742411,1749864636342,"fUST",-460.0,0.00022619,4,"2025-06-14T01:30:36.342",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742412,1749864636351,"fUST",-460.0,0.00022619,4,"2025-06-14T01:30:36.351",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742413,1749864636361,"fUST",-460.0,0.00022619,4,"2025-06-14T01:30:36.361",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742414,1749864636371,"fUST",-573.3,0.00022619,4,"2025-06-14T01:30:36.371",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742415,1749864636380,"fUST",-460.0,0.00022619,4,"2025-06-14T01:30:36.380",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742416,1749864636390,"fUST",-460.0,0.00022619,4,"2025-06-14T01:30:36.390",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742417,1749864636400,"fUST",-460.0,0.00022619,4,"2025-06-14T01:30:36.400",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742418,1749864636411,"fUST",-472.02,0.00022619,4,"2025-06-14T01:30:36.411",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742419,1749864636420,"fUST",-460.0,0.00022619,4,"2025-06-14T01:30:36.420",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742420,1749864636429,"fUST",-460.0,0.00022619,4,"2025-06-14T01:30:36.429",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742421,1749864636438,"fUST",-571.89,0.00022619,4,"2025-06-14T01:30:36.438",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742422,1749864636447,"fUST",-460.0,0.00022619,4,"2025-06-14T01:30:36.447",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742423,1749864636456,"fUST",-1381.21,0.00022619,4,"2025-06-14T01:30:36.456",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742424,1749864636466,"fUST",-526.21,0.00022619,4,"2025-06-14T01:30:36.466",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742425,1749864636477,"fUST",-460.0,0.00022619,4,"2025-06-14T01:30:36.477",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742426,1749864636490,"fUST",-160.0,0.0002262,2,"2025-06-14T01:30:36.490",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742427,1749864636499,"fUST",-460.0,0.0002262,4,"2025-06-14T01:30:36.499",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742428,1749864636511,"fUST",-190.0,0.0002262,4,"2025-06-14T01:30:36.511",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742429,1749864636520,"fUST",-460.0,0.0002262,4,"2025-06-14T01:30:36.520",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742430,1749864636530,"fUST",-460.0,0.0002262,4,"2025-06-14T01:30:36.530",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742431,1749864636540,"fUST",-460.0,0.0002262,2,"2025-06-14T01:30:36.540",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742432,1749864636549,"fUST",-460.0,0.0002262,4,"2025-06-14T01:30:36.549",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742433,1749864636562,"fUST",-991.80741696,0.00022624,7,"2025-06-14T01:30:36.562",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742434,1749864636572,"fUST",-160.0,0.00022644,2,"2025-06-14T01:30:36.572",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742435,1749864636581,"fUST",-160.0,0.00022644,2,"2025-06-14T01:30:36.581",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742436,1749864636591,"fUST",-424.32678023,0.00022644,2,"2025-06-14T01:30:36.591",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742437,1749864636601,"fUST",-160.0,0.00022644,2,"2025-06-14T01:30:36.601",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742438,1749864636611,"fUST",-844.94977992,0.00022644,2,"2025-06-14T01:30:36.611",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742439,1749864636620,"fUST",-229.78555783,0.00022644,2,"2025-06-14T01:30:36.620",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742440,1749864636630,"fUST",-160.0,0.00022644,2,"2025-06-14T01:30:36.630",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742441,1749864636640,"fUST",-160.0,0.00022644,2,"2025-06-14T01:30:36.640",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742442,1749864636652,"fUST",-213.24139183,0.00022644,2,"2025-06-14T01:30:36.652",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742443,1749864636662,"fUST",-12531.02669373,0.00022644,2,"2025-06-14T01:30:36.662",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742444,1749864636671,"fUST",-160.0,0.00022644,2,"2025-06-14T01:30:36.671",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742445,1749864636681,"fUST",-160.0,0.00022644,2,"2025-06-14T01:30:36.681",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742446,1749864636692,"fUST",-835.28007164,0.00022644,2,"2025-06-14T01:30:36.692",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742447,1749864636704,"fUST",-500.0,0.00022678,2,"2025-06-14T01:30:36.704",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742448,1749864636714,"fUST",-160.0,0.00022678,2,"2025-06-14T01:30:36.714",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742449,1749864636723,"fUST",-991.80741696,0.00022728,7,"2025-06-14T01:30:36.723",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742450,1749864636734,"fUST",-5000.0,0.00022768,2,"2025-06-14T01:30:36.734",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742451,1749864636744,"fUST",-544.96045603,0.00022814,2,"2025-06-14T01:30:36.744",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742452,1749864636754,"fUST",-991.80741696,0.00022831,8,"2025-06-14T01:30:36.754",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742453,1749864636764,"fUST",-365.2062734,0.00022877,2,"2025-06-14T01:30:36.764",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742454,1749864636774,"fUST",-365.2062734,0.00022877,2,"2025-06-14T01:30:36.774",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742455,1749864636783,"fUST",-365.2062734,0.00022877,2,"2025-06-14T01:30:36.783",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742456,1749864636792,"fUST",-365.2062734,0.00022877,2,"2025-06-14T01:30:36.792",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742457,1749864636801,"fUST",-336.6243709,0.00022877,2,"2025-06-14T01:30:36.801",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742458,1749864636811,"fUST",-460.0,0.00022892,4,"2025-06-14T01:30:36.811",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742459,1749864636821,"fUST",-3391.85,0.00022892,4,"2025-06-14T01:30:36.821",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742460,1749864636830,"fUST",-620.76,0.00022892,4,"2025-06-14T01:30:36.830",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742461,1749864636840,"fUST",-24.92877658,0.00022892,4,"2025-06-14T01:30:36.840",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742462,1749864636876,"fUST",-326.13,0.00022071,2,"2025-06-14T01:30:36.876",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742467,1749864638485,"fUST",-460.0,0.00021796,4,"2025-06-14T01:30:38.485",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742468,1749864638495,"fUST",-1678.61,0.00021967,2,"2025-06-14T01:30:38.495",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742469,1749864638504,"fUST",-460.0,0.0002207,4,"2025-06-14T01:30:38.504",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742470,1749864638513,"fUST",-173.87,0.00022071,2,"2025-06-14T01:30:38.513",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742471,1749864638523,"fUST",-500.0,0.00022071,2,"2025-06-14T01:30:38.523",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742472,1749864638533,"fUST",-565.92085964,0.00022071,2,"2025-06-14T01:30:38.533",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742473,1749864638542,"fUST",-593.78475992,0.00022071,2,"2025-06-14T01:30:38.542",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742474,1749864638552,"fUST",-500.0,0.00022071,2,"2025-06-14T01:30:38.552",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742475,1749864638561,"fUST",-500.0,0.00022071,2,"2025-06-14T01:30:38.561",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742476,1749864638570,"fUST",-500.0,0.00022071,2,"2025-06-14T01:30:38.570",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742477,1749864638580,"fUST",-500.0,0.00022071,2,"2025-06-14T01:30:38.580",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742478,1749864638590,"fUST",-170.77,0.0002219,3,"2025-06-14T01:30:38.590",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742479,1749864638600,"fUST",-460.0,0.00022344,4,"2025-06-14T01:30:38.600",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742480,1749864638610,"fUST",-460.0,0.00022618,4,"2025-06-14T01:30:38.610",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742481,1749864638620,"fUST",-732.59122342,0.00022892,4,"2025-06-14T01:30:38.620",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742482,1749864638630,"fUST",-644.14,0.00022892,4,"2025-06-14T01:30:38.630",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742483,1749864638640,"fUST",-908.72,0.00022892,4,"2025-06-14T01:30:38.640",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742484,1749864638653,"fUST",-1077.11,0.00022892,4,"2025-06-14T01:30:38.653",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742485,1749864638662,"fUST",-460.0,0.00022892,4,"2025-06-14T01:30:38.662",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742486,1749864638672,"fUST",-460.0,0.00022892,4,"2025-06-14T01:30:38.672",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742487,1749864638682,"fUST",-460.0,0.00022892,4,"2025-06-14T01:30:38.682",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742488,1749864638693,"fUST",-460.0,0.00022892,4,"2025-06-14T01:30:38.693",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742489,1749864638703,"fUST",-409.29764583,0.00022893,4,"2025-06-14T01:30:38.703",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742490,1749864638712,"fUST",-460.0,0.00022893,4,"2025-06-14T01:30:38.712",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742491,1749864638723,"fUST",-460.0,0.00022893,4,"2025-06-14T01:30:38.723",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742492,1749864638733,"fUST",-896.76,0.00022893,4,"2025-06-14T01:30:38.733",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742493,1749864638743,"fUST",-460.0,0.00022893,4,"2025-06-14T01:30:38.743",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742494,1749864638752,"fUST",-460.0,0.00022893,4,"2025-06-14T01:30:38.752",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742495,1749864638762,"fUST",-460.0,0.00022893,4,"2025-06-14T01:30:38.762",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742496,1749864638772,"fUST",-573.3,0.00022893,4,"2025-06-14T01:30:38.772",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742497,1749864638782,"fUST",-460.0,0.00022893,4,"2025-06-14T01:30:38.782",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742498,1749864638792,"fUST",-460.0,0.00022893,4,"2025-06-14T01:30:38.792",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742499,1749864638802,"fUST",-460.0,0.00022893,4,"2025-06-14T01:30:38.802",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742500,1749864638811,"fUST",-472.02,0.00022893,4,"2025-06-14T01:30:38.811",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742501,1749864638821,"fUST",-460.0,0.00022893,4,"2025-06-14T01:30:38.821",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742502,1749864638831,"fUST",-460.0,0.00022893,4,"2025-06-14T01:30:38.831",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742503,1749864638840,"fUST",-571.89,0.00022893,4,"2025-06-14T01:30:38.840",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742504,1749864638850,"fUST",-460.0,0.00022893,4,"2025-06-14T01:30:38.850",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742505,1749864638859,"fUST",-1381.21,0.00022893,4,"2025-06-14T01:30:38.859",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742506,1749864638869,"fUST",-526.21,0.00022893,4,"2025-06-14T01:30:38.869",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742507,1749864638878,"fUST",-460.0,0.00022893,4,"2025-06-14T01:30:38.878",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742508,1749864638887,"fUST",-460.0,0.00022894,4,"2025-06-14T01:30:38.887",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742509,1749864638897,"fUST",-317.59794586,0.00022894,4,"2025-06-14T01:30:38.897",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742510,1749864638906,"fUST",-460.0,0.00022894,4,"2025-06-14T01:30:38.906",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742511,1749864638916,"fUST",-460.0,0.00022894,2,"2025-06-14T01:30:38.916",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742512,1749864638926,"fUST",-460.0,0.00022894,4,"2025-06-14T01:30:38.926",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742513,1749864638935,"fUST",-991.80741696,0.00022934,8,"2025-06-14T01:30:38.935",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742514,1749864638945,"fUST",-151.0,0.0002295,7,"2025-06-14T01:30:38.945",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742515,1749864638955,"fUST",-271.490356,0.0002295,7,"2025-06-14T01:30:38.955",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742516,1749864638964,"fUST",-271.490356,0.0002295,7,"2025-06-14T01:30:38.964",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742517,1749864638973,"fUST",-204.71,0.0002299,10,"2025-06-14T01:30:38.973",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742518,1749864638983,"fUST",-400.06814175,0.00023,2,"2025-06-14T01:30:38.983",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742519,1749864638992,"fUST",-5963.37362922,0.00023,2,"2025-06-14T01:30:38.992",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742520,1749864639001,"fUST",-826.41635204,0.00023,2,"2025-06-14T01:30:39.001",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742521,1749864639011,"fUST",-6018.62128194,0.00023,3,"2025-06-14T01:30:39.011",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742522,1749864639020,"fUST",-15637.90381838,0.00023,2,"2025-06-14T01:30:39.020",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742523,1749864639029,"fUST",-32090.10196026,0.00023,20,"2025-06-14T01:30:39.029",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742524,1749864639042,"fUST",-404.48658154,0.00023,20,"2025-06-14T01:30:39.042",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742525,1749864639053,"fUST",-1042.50000061,0.00023,20,"2025-06-14T01:30:39.053",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742526,1749864639070,"fUST",-1325.86109324,0.00023,20,"2025-06-14T01:30:39.070",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742527,1749864639081,"fUST",-274.34564338,0.00023,20,"2025-06-14T01:30:39.081",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742528,1749864639092,"fUST",-403.19028049,0.00023,20,"2025-06-14T01:30:39.092",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742529,1749864639104,"fUST",-744.89515212,0.00023,20,"2025-06-14T01:30:39.104",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742546,1749864640629,"fUST",-700.0,0.00023,20,"2025-06-14T01:30:40.629",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742547,1749864640642,"fUST",-1304.62068604,0.00023,20,"2025-06-14T01:30:40.642",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742548,1749864640657,"fUST",-1722.20947883,0.00023,20,"2025-06-14T01:30:40.657",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742549,1749864640669,"fUST",-348.04886732,0.00023,20,"2025-06-14T01:30:40.669",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742550,1749864640704,"fUST",-350.8164,0.00023,20,"2025-06-14T01:30:40.704",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742556,1749864646509,"fUST",-308.73710625,0.00021797,4,"2025-06-14T01:30:46.509",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742558,1749864646519,"fUST",-266.95585233,0.00022578,3,"2025-06-14T01:30:46.519",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742559,1749864646529,"fUST",-14237.82346085,0.00023,20,"2025-06-14T01:30:46.529",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742561,1749864646607,"fUST",-499.99913388,0.00023,20,"2025-06-14T01:30:46.607",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742562,1749864690814,"fUST",200.0,0.00024186,120,"2025-06-14T01:31:30.814",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742566,1749865403274,"fUST",1939.20358376,0.00024948,120,"2025-06-14T01:43:23.274",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742568,1749865504538,"fUST",500.0,0.00023,120,"2025-06-14T01:45:04.538",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742569,1749865536336,"fUST",500.0,0.00023,120,"2025-06-14T01:45:36.336",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742570,1749865548444,"fUST",500.0,0.00023,120,"2025-06-14T01:45:48.444",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742571,1749865558935,"fUST",500.0,0.00023,120,"2025-06-14T01:45:58.935",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742572,1749865567733,"fUST",500.0,0.00023,120,"2025-06-14T01:46:07.733",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742573,1749865622799,"fUST",524.0,0.00023,120,"2025-06-14T01:47:02.799",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742574,1749865626092,"fUST",-174.8689268,0.0002038,2,"2025-06-14T01:47:06.092",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742575,1749865626113,"fUST",-367.82301861,0.00020725,2,"2025-06-14T01:47:06.113",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742576,1749865628127,"fUST",-832.17698139,0.00020725,2,"2025-06-14T01:47:08.127",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742577,1749865628148,"fUST",-300.0,0.00020725,2,"2025-06-14T01:47:08.148",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742578,1749865628168,"fUST",-300.0,0.00020725,2,"2025-06-14T01:47:08.168",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742579,1749865628190,"fUST",-5850.1067996,0.00020726,2,"2025-06-14T01:47:08.190",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742580,1749865645085,"fUST",-4149.8932004,0.00020726,2,"2025-06-14T01:47:25.085",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742581,1749865645106,"fUST",-572.252409,0.000209,2,"2025-06-14T01:47:25.106",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742582,1749865645127,"fUST",-250.3483806,0.00020913,2,"2025-06-14T01:47:25.127",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742583,1749865645147,"fUST",-179.8391492,0.00020963,2,"2025-06-14T01:47:25.147",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742584,1749865645167,"fUST",-319.38856857,0.00021083,2,"2025-06-14T01:47:25.167",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742585,1749865645186,"fUST",-250.0,0.00021479,2,"2025-06-14T01:47:25.186",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742586,1749865645207,"fUST",-1715.06,0.00021536,2,"2025-06-14T01:47:25.207",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742587,1749865645228,"fUST",-766.91759929,0.00021696,2,"2025-06-14T01:47:25.228",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742589,1749865649086,"fUST",-12.56974113,0.00021696,2,"2025-06-14T01:47:29.086",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742590,1749865649107,"fUST",-416.04024435,0.00021795,2,"2025-06-14T01:47:29.107",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742591,1749865652336,"fUST",161.848385,0.00013699,2,"2025-06-14T01:47:32.336",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742635,1749865832696,"fUST",-4740.1458778,0.00020796,2,"2025-06-14T01:50:32.696",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742636,1749865832764,"fUST",-13.1509151,0.00020796,2,"2025-06-14T01:50:32.764",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742637,1749865832773,"fUST",-381.501606,0.000209,2,"2025-06-14T01:50:32.773",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742638,1749865832783,"fUST",-1693.23,0.00021587,2,"2025-06-14T01:50:32.783",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742639,1749865832792,"fUST",-701.53596064,0.00021695,2,"2025-06-14T01:50:32.792",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742640,1749865832802,"fUST",-300.0,0.00021793,2,"2025-06-14T01:50:32.802",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742641,1749865832811,"fUST",-499.0,0.00021793,2,"2025-06-14T01:50:32.811",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742642,1749865832820,"fUST",-440.98938075,0.00021794,4,"2025-06-14T01:50:32.820",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742643,1749865832830,"fUST",-482.08325508,0.00021794,4,"2025-06-14T01:50:32.830",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742644,1749865832839,"fUST",-484.09721057,0.00021794,4,"2025-06-14T01:50:32.839",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742645,1749865832848,"fUST",-460.0,0.00021794,4,"2025-06-14T01:50:32.848",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742646,1749865832857,"fUST",-460.0,0.00021794,4,"2025-06-14T01:50:32.857",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742647,1749865832867,"fUST",-468.39291778,0.00021794,4,"2025-06-14T01:50:32.867",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742648,1749865832876,"fUST",-4558.26,0.00021794,4,"2025-06-14T01:50:32.876",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742649,1749865832885,"fUST",-990.59,0.00021794,4,"2025-06-14T01:50:32.885",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742650,1749865832895,"fUST",-817.11,0.00021794,4,"2025-06-14T01:50:32.895",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742651,1749865832904,"fUST",-473.82381858,0.00021794,4,"2025-06-14T01:50:32.904",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742652,1749865832913,"fUST",-460.0,0.00021794,4,"2025-06-14T01:50:32.913",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742653,1749865832922,"fUST",-460.0,0.00021794,4,"2025-06-14T01:50:32.922",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742654,1749865832931,"fUST",-460.0,0.00021794,4,"2025-06-14T01:50:32.931",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742655,1749865832940,"fUST",-460.0,0.00021794,4,"2025-06-14T01:50:32.940",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742656,1749865832949,"fUST",-1302.14,0.00021794,4,"2025-06-14T01:50:32.949",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742657,1749865832959,"fUST",-460.0,0.00021794,4,"2025-06-14T01:50:32.959",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742658,1749865832968,"fUST",-851.41,0.00021794,4,"2025-06-14T01:50:32.968",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742659,1749865832978,"fUST",-460.0,0.00021794,4,"2025-06-14T01:50:32.978",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742660,1749865832987,"fUST",-1092.88,0.00021794,4,"2025-06-14T01:50:32.987",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742661,1749865832997,"fUST",-460.0,0.00021794,4,"2025-06-14T01:50:32.997",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742662,1749865833007,"fUST",-460.0,0.00021794,4,"2025-06-14T01:50:33.007",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742663,1749865833021,"fUST",-594.09,0.00021794,4,"2025-06-14T01:50:33.021",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742664,1749865833031,"fUST",-460.0,0.00021794,4,"2025-06-14T01:50:33.031",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742665,1749865833041,"fUST",-460.0,0.00021794,4,"2025-06-14T01:50:33.041",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742666,1749865833050,"fUST",-83.95975565,0.00021795,2,"2025-06-14T01:50:33.050",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742667,1749865833061,"fUST",-500.0,0.00021795,2,"2025-06-14T01:50:33.061",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742668,1749865833185,"fUST",-380.59180251,0.00021795,2,"2025-06-14T01:50:33.185",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742669,1749865833196,"fUST",-500.0,0.00021795,2,"2025-06-14T01:50:33.196",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742670,1749865833205,"fUST",-423.0279742,0.00021795,4,"2025-06-14T01:50:33.205",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742671,1749865833214,"fUST",-460.0,0.00021795,4,"2025-06-14T01:50:33.214",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742672,1749865833224,"fUST",-450.86291615,0.00021795,4,"2025-06-14T01:50:33.224",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742673,1749865833233,"fUST",-493.68211636,0.00021795,4,"2025-06-14T01:50:33.233",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742674,1749865833242,"fUST",-460.0,0.00021795,4,"2025-06-14T01:50:33.242",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742675,1749865833252,"fUST",-460.0,0.00021795,4,"2025-06-14T01:50:33.252",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742676,1749865833263,"fUST",-460.0,0.00021795,4,"2025-06-14T01:50:33.263",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742677,1749865833273,"fUST",-466.34350949,0.00021795,4,"2025-06-14T01:50:33.273",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742678,1749865833283,"fUST",-460.0,0.00021795,4,"2025-06-14T01:50:33.283",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742679,1749865833292,"fUST",-460.0,0.00021795,4,"2025-06-14T01:50:33.292",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742680,1749865833302,"fUST",-460.0,0.00021795,4,"2025-06-14T01:50:33.302",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742681,1749865833312,"fUST",-492.96707874,0.00021795,4,"2025-06-14T01:50:33.312",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742682,1749865833321,"fUST",-501.18,0.00021795,4,"2025-06-14T01:50:33.321",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742683,1749865833331,"fUST",-460.0,0.00021795,4,"2025-06-14T01:50:33.331",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742684,1749865833340,"fUST",-577.95137339,0.00021795,4,"2025-06-14T01:50:33.340",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742685,1749865833350,"fUST",-440.13944918,0.00021795,4,"2025-06-14T01:50:33.350",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742686,1749865833359,"fUST",-460.0,0.00021795,4,"2025-06-14T01:50:33.359",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742687,1749865833369,"fUST",-1203.78,0.00021795,4,"2025-06-14T01:50:33.369",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742688,1749865833378,"fUST",-460.0,0.00021795,4,"2025-06-14T01:50:33.378",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742689,1749865833387,"fUST",-460.0,0.00021795,4,"2025-06-14T01:50:33.387",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742690,1749865833396,"fUST",-460.0,0.00021795,4,"2025-06-14T01:50:33.396",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742691,1749865833405,"fUST",-460.0,0.00021795,4,"2025-06-14T01:50:33.405",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742692,1749865833415,"fUST",-664.45,0.00021795,4,"2025-06-14T01:50:33.415",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742693,1749865833424,"fUST",-460.0,0.00021795,4,"2025-06-14T01:50:33.424",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742694,1749865833433,"fUST",-413.93526834,0.00021795,4,"2025-06-14T01:50:33.433",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742695,1749865833444,"fUST",-414.36450241,0.00021795,4,"2025-06-14T01:50:33.444",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742696,1749865833455,"fUST",-460.0,0.00021795,4,"2025-06-14T01:50:33.455",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742697,1749865833464,"fUST",-419.33104183,0.00021795,4,"2025-06-14T01:50:33.464",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742698,1749865833473,"fUST",-460.0,0.00021795,4,"2025-06-14T01:50:33.473",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742699,1749865833482,"fUST",-426.80718336,0.00021795,4,"2025-06-14T01:50:33.482",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742700,1749865833492,"fUST",-460.0,0.00021795,4,"2025-06-14T01:50:33.492",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742701,1749865833501,"fUST",-434.05480943,0.00021795,4,"2025-06-14T01:50:33.501",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742702,1749865833511,"fUST",-424.21525838,0.00021795,4,"2025-06-14T01:50:33.511",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742703,1749865833521,"fUST",-412.96813616,0.00021795,4,"2025-06-14T01:50:33.521",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742704,1749865833530,"fUST",-425.48213205,0.00021795,4,"2025-06-14T01:50:33.530",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742705,1749865833540,"fUST",-460.0,0.00021795,4,"2025-06-14T01:50:33.540",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742706,1749865833549,"fUST",-460.0,0.00021795,4,"2025-06-14T01:50:33.549",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742707,1749865833558,"fUST",-460.0,0.00021795,4,"2025-06-14T01:50:33.558",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742708,1749865833568,"fUST",-627.39,0.00021795,4,"2025-06-14T01:50:33.568",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742709,1749865833577,"fUST",-423.31485761,0.00021795,4,"2025-06-14T01:50:33.577",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742710,1749865833586,"fUST",-269.43252074,0.00021795,4,"2025-06-14T01:50:33.586",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742711,1749865833595,"fUST",-386.11170303,0.00021795,4,"2025-06-14T01:50:33.595",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742712,1749865833605,"fUST",-460.0,0.00021795,4,"2025-06-14T01:50:33.605",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742713,1749865833614,"fUST",-460.0,0.00021795,4,"2025-06-14T01:50:33.614",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742714,1749865833624,"fUST",-460.0,0.00021795,4,"2025-06-14T01:50:33.624",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742715,1749865833633,"fUST",-460.0,0.00021795,4,"2025-06-14T01:50:33.633",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742716,1749865833643,"fUST",-432.4521656,0.00021795,4,"2025-06-14T01:50:33.643",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742717,1749865833652,"fUST",-751.22,0.00021795,4,"2025-06-14T01:50:33.652",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742718,1749865833662,"fUST",-460.0,0.00021795,4,"2025-06-14T01:50:33.662",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742719,1749865833671,"fUST",-439.6877774,0.00021795,4,"2025-06-14T01:50:33.671",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742720,1749865833681,"fUST",-1575.81,0.00021795,4,"2025-06-14T01:50:33.681",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742721,1749865833692,"fUST",-460.0,0.00021795,4,"2025-06-14T01:50:33.692",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742722,1749865833704,"fUST",-460.0,0.00021795,4,"2025-06-14T01:50:33.704",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742723,1749865833721,"fUST",-460.0,0.00021795,4,"2025-06-14T01:50:33.721",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742724,1749865833731,"fUST",-460.0,0.00021796,4,"2025-06-14T01:50:33.731",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742725,1749865833740,"fUST",-460.0,0.00021796,4,"2025-06-14T01:50:33.740",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742726,1749865833750,"fUST",-441.67418603,0.00021796,4,"2025-06-14T01:50:33.750",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742727,1749865833759,"fUST",-453.33627862,0.00021796,4,"2025-06-14T01:50:33.759",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742728,1749865833768,"fUST",-442.05364531,0.00021796,4,"2025-06-14T01:50:33.768",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742729,1749865833778,"fUST",-457.0897974,0.00021796,4,"2025-06-14T01:50:33.778",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742730,1749865833788,"fUST",-446.91531322,0.00021796,4,"2025-06-14T01:50:33.788",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742731,1749865833798,"fUST",-424.45788244,0.00021796,4,"2025-06-14T01:50:33.798",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742732,1749865833808,"fUST",-291.32123491,0.00021796,4,"2025-06-14T01:50:33.808",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742733,1749865833818,"fUST",-440.65827832,0.00021796,4,"2025-06-14T01:50:33.818",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742734,1749865833828,"fUST",-421.26311409,0.00021796,4,"2025-06-14T01:50:33.828",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742735,1749865833844,"fUST",-444.34107046,0.00021796,4,"2025-06-14T01:50:33.844",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742736,1749865833861,"fUST",-447.03065936,0.00021796,4,"2025-06-14T01:50:33.861",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742737,1749865833873,"fUST",-441.81888698,0.00021796,4,"2025-06-14T01:50:33.873",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742738,1749865833883,"fUST",-445.60216181,0.00021796,4,"2025-06-14T01:50:33.883",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742739,1749865833893,"fUST",-447.85770072,0.00021796,4,"2025-06-14T01:50:33.893",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742740,1749865833902,"fUST",-454.72444939,0.00021796,4,"2025-06-14T01:50:33.902",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742741,1749865833912,"fUST",-503.50649347,0.00021796,4,"2025-06-14T01:50:33.912",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742742,1749865833922,"fUST",-246.953,0.00021796,2,"2025-06-14T01:50:33.922",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742743,1749865833931,"fUST",-461.09351753,0.00021796,4,"2025-06-14T01:50:33.931",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742744,1749865833940,"fUST",-439.92132542,0.00021796,4,"2025-06-14T01:50:33.940",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742745,1749865833950,"fUST",-445.67075369,0.00021796,4,"2025-06-14T01:50:33.950",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742746,1749865833959,"fUST",-446.64522115,0.00021796,4,"2025-06-14T01:50:33.959",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742747,1749865833969,"fUST",-558.72780527,0.00021796,4,"2025-06-14T01:50:33.969",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742748,1749865833978,"fUST",-396.5840578,0.00021796,4,"2025-06-14T01:50:33.978",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742749,1749865833988,"fUST",-454.06921236,0.00021796,4,"2025-06-14T01:50:33.988",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742750,1749865833998,"fUST",-425.08190964,0.00021796,4,"2025-06-14T01:50:33.998",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742751,1749865834008,"fUST",-442.06466222,0.00021796,4,"2025-06-14T01:50:34.008",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742752,1749865834020,"fUST",-461.79159468,0.00021796,4,"2025-06-14T01:50:34.020",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742753,1749865834030,"fUST",-444.42627129,0.00021796,4,"2025-06-14T01:50:34.030",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742754,1749865834040,"fUST",-452.70361655,0.00021796,4,"2025-06-14T01:50:34.040",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742755,1749865834050,"fUST",-449.32589572,0.00021796,4,"2025-06-14T01:50:34.050",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742756,1749865834060,"fUST",-449.70749761,0.00021796,4,"2025-06-14T01:50:34.060",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742757,1749865834069,"fUST",-441.73604657,0.00021796,4,"2025-06-14T01:50:34.069",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742758,1749865834079,"fUST",-455.23771196,0.00021796,4,"2025-06-14T01:50:34.079",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742759,1749865834090,"fUST",-445.34997184,0.00021796,4,"2025-06-14T01:50:34.090",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742760,1749865834100,"fUST",-452.47968654,0.00021796,4,"2025-06-14T01:50:34.100",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742761,1749865834110,"fUST",-445.15748064,0.00021796,4,"2025-06-14T01:50:34.110",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742762,1749865834120,"fUST",-445.62785935,0.00021796,4,"2025-06-14T01:50:34.120",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742763,1749865834130,"fUST",-453.07885821,0.00021796,4,"2025-06-14T01:50:34.130",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742764,1749865834141,"fUST",-460.0,0.00021796,4,"2025-06-14T01:50:34.141",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742765,1749865834150,"fUST",-482.19589228,0.00021796,4,"2025-06-14T01:50:34.150",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742766,1749865834160,"fUST",-165.19926147,0.00021796,4,"2025-06-14T01:50:34.160",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742767,1749865834171,"fUST",-479.12191682,0.00021796,4,"2025-06-14T01:50:34.171",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742768,1749865834181,"fUST",-444.55079759,0.00021796,4,"2025-06-14T01:50:34.181",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742769,1749865834190,"fUST",-439.2491385,0.00021796,4,"2025-06-14T01:50:34.190",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742770,1749865834201,"fUST",-455.93092482,0.00021796,4,"2025-06-14T01:50:34.201",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742771,1749865834211,"fUST",-336.41241002,0.00021796,4,"2025-06-14T01:50:34.211",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742772,1749865834220,"fUST",-485.52202973,0.00021796,4,"2025-06-14T01:50:34.220",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742773,1749865834230,"fUST",-450.87550856,0.00021796,4,"2025-06-14T01:50:34.230",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742774,1749865834240,"fUST",-351.27161333,0.00021796,4,"2025-06-14T01:50:34.240",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742775,1749865834250,"fUST",-457.26486344,0.00021796,4,"2025-06-14T01:50:34.250",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742776,1749865834261,"fUST",-441.01687884,0.00021796,4,"2025-06-14T01:50:34.261",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742777,1749865834272,"fUST",-441.35112151,0.00021796,4,"2025-06-14T01:50:34.272",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742778,1749865834281,"fUST",-431.6357653,0.00021796,4,"2025-06-14T01:50:34.281",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742779,1749865834291,"fUST",-445.15663189,0.00021796,4,"2025-06-14T01:50:34.291",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742780,1749865834301,"fUST",-451.13556331,0.00021796,4,"2025-06-14T01:50:34.301",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742781,1749865834310,"fUST",-434.00928452,0.00021796,4,"2025-06-14T01:50:34.310",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742782,1749865834320,"fUST",-450.14766762,0.00021796,4,"2025-06-14T01:50:34.320",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742783,1749865834330,"fUST",-455.65668635,0.00021796,4,"2025-06-14T01:50:34.330",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742784,1749865834340,"fUST",-473.19275409,0.00021796,4,"2025-06-14T01:50:34.340",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742785,1749865834350,"fUST",-454.13295142,0.00021796,4,"2025-06-14T01:50:34.350",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742786,1749865834360,"fUST",-433.51868318,0.00021796,4,"2025-06-14T01:50:34.360",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742787,1749865834370,"fUST",-498.3250849,0.00021796,4,"2025-06-14T01:50:34.370",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742788,1749865834379,"fUST",-460.0,0.00021796,4,"2025-06-14T01:50:34.379",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742789,1749865834389,"fUST",-460.0,0.00021796,4,"2025-06-14T01:50:34.389",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742790,1749865834398,"fUST",-445.99856252,0.00021796,4,"2025-06-14T01:50:34.398",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742791,1749865834408,"fUST",-451.70702414,0.00021796,4,"2025-06-14T01:50:34.408",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742792,1749865834417,"fUST",-458.18904569,0.00021796,4,"2025-06-14T01:50:34.417",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742793,1749865834427,"fUST",-424.36221229,0.00021796,4,"2025-06-14T01:50:34.427",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742794,1749865834437,"fUST",-460.0,0.00021796,4,"2025-06-14T01:50:34.437",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742795,1749865834447,"fUST",-444.97428935,0.00021796,4,"2025-06-14T01:50:34.447",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742796,1749865834457,"fUST",-442.06120477,0.00021796,4,"2025-06-14T01:50:34.457",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742797,1749865834467,"fUST",-455.81892006,0.00021796,4,"2025-06-14T01:50:34.467",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742798,1749865834476,"fUST",-462.65495245,0.00021796,4,"2025-06-14T01:50:34.476",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742799,1749865834486,"fUST",-460.0,0.00021796,4,"2025-06-14T01:50:34.486",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742800,1749865834495,"fUST",-460.0,0.00021796,4,"2025-06-14T01:50:34.495",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742801,1749865834505,"fUST",-460.0,0.00021796,4,"2025-06-14T01:50:34.505",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742802,1749865834514,"fUST",-360.74804789,0.00021796,4,"2025-06-14T01:50:34.514",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742803,1749865834523,"fUST",-498.5,0.00021796,4,"2025-06-14T01:50:34.523",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742804,1749865834532,"fUST",-460.0,0.00021796,4,"2025-06-14T01:50:34.532",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742805,1749865834541,"fUST",-439.36287977,0.00021796,4,"2025-06-14T01:50:34.541",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742806,1749865834551,"fUST",-460.0,0.00021796,4,"2025-06-14T01:50:34.551",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742807,1749865834560,"fUST",-437.18722141,0.00021796,4,"2025-06-14T01:50:34.560",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742808,1749865834570,"fUST",-398.55674382,0.00021796,4,"2025-06-14T01:50:34.570",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742809,1749865834580,"fUST",-488.1972074,0.00021796,4,"2025-06-14T01:50:34.580",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742810,1749865834590,"fUST",-433.05673856,0.00021796,4,"2025-06-14T01:50:34.590",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742811,1749865834600,"fUST",-588.82,0.00021796,2,"2025-06-14T01:50:34.600",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742812,1749865834610,"fUST",-385.4094676,0.00021796,4,"2025-06-14T01:50:34.610",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742813,1749865834620,"fUST",-500.0,0.00021796,4,"2025-06-14T01:50:34.620",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742814,1749865834630,"fUST",-506.43991091,0.00021796,4,"2025-06-14T01:50:34.630",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742815,1749865834639,"fUST",-458.47781786,0.00021796,4,"2025-06-14T01:50:34.639",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742816,1749865834649,"fUST",-460.0,0.00021796,4,"2025-06-14T01:50:34.649",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742817,1749865834658,"fUST",-1721.0,0.00021817,2,"2025-06-14T01:50:34.658",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742818,1749865834667,"fUST",-160.0,0.00021899,2,"2025-06-14T01:50:34.667",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742819,1749865834676,"fUST",-153.0,0.000219,2,"2025-06-14T01:50:34.676",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742820,1749865834686,"fUST",-153.0,0.000219,2,"2025-06-14T01:50:34.686",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742821,1749865834695,"fUST",-1589.35444136,0.000219,6,"2025-06-14T01:50:34.695",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742822,1749865834704,"fUST",-175.0,0.00022,2,"2025-06-14T01:50:34.704",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742823,1749865834714,"fUST",-173.0,0.00022,2,"2025-06-14T01:50:34.714",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742824,1749865834723,"fUST",-735.7271789,0.00022,2,"2025-06-14T01:50:34.723",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742825,1749865834732,"fUST",-1589.35444136,0.00022003,6,"2025-06-14T01:50:34.732",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742826,1749865834742,"fUST",-153.0,0.00022027,2,"2025-06-14T01:50:34.742",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742827,1749865834751,"fUST",-170.59,0.00022058,10,"2025-06-14T01:50:34.751",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742828,1749865834760,"fUST",-852.96,0.00022058,10,"2025-06-14T01:50:34.760",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742829,1749865834771,"fUST",-460.0,0.00022068,4,"2025-06-14T01:50:34.771",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742830,1749865834781,"fUST",-460.0,0.00022068,4,"2025-06-14T01:50:34.781",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742831,1749865834790,"fUST",-4558.26,0.00022068,4,"2025-06-14T01:50:34.790",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742832,1749865834800,"fUST",-990.59,0.00022068,4,"2025-06-14T01:50:34.800",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742833,1749865834809,"fUST",-817.11,0.00022068,4,"2025-06-14T01:50:34.809",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742834,1749865834819,"fUST",-460.0,0.00022068,4,"2025-06-14T01:50:34.819",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742835,1749865834829,"fUST",-351.21729324,0.00022068,4,"2025-06-14T01:50:34.829",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742836,1749865834838,"fUST",-460.0,0.00022068,4,"2025-06-14T01:50:34.838",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742837,1749865834847,"fUST",-460.0,0.00022068,4,"2025-06-14T01:50:34.847",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742838,1749865834857,"fUST",-1302.14,0.00022068,4,"2025-06-14T01:50:34.857",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742839,1749865834866,"fUST",-389.42238789,0.00022068,4,"2025-06-14T01:50:34.866",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742840,1749865834876,"fUST",-851.41,0.00022068,4,"2025-06-14T01:50:34.876",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742841,1749865834886,"fUST",-460.0,0.00022068,4,"2025-06-14T01:50:34.886",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742842,1749865834895,"fUST",-1092.88,0.00022068,4,"2025-06-14T01:50:34.895",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742843,1749865834905,"fUST",-460.0,0.00022068,4,"2025-06-14T01:50:34.905",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742844,1749865834914,"fUST",-460.0,0.00022068,4,"2025-06-14T01:50:34.914",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742845,1749865834924,"fUST",-594.09,0.00022068,4,"2025-06-14T01:50:34.924",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742846,1749865834933,"fUST",-460.0,0.00022068,4,"2025-06-14T01:50:34.933",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742847,1749865834943,"fUST",-460.0,0.00022068,4,"2025-06-14T01:50:34.943",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742848,1749865834952,"fUST",-478.70637016,0.00022069,4,"2025-06-14T01:50:34.952",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742849,1749865834961,"fUST",-460.0,0.00022069,4,"2025-06-14T01:50:34.961",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742850,1749865834971,"fUST",-460.0,0.00022069,4,"2025-06-14T01:50:34.971",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742851,1749865834981,"fUST",-460.0,0.00022069,4,"2025-06-14T01:50:34.981",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742852,1749865834990,"fUST",-460.0,0.00022069,4,"2025-06-14T01:50:34.990",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742853,1749865835000,"fUST",-460.0,0.00022069,4,"2025-06-14T01:50:35.000",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742854,1749865835011,"fUST",-460.0,0.00022069,4,"2025-06-14T01:50:35.011",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742855,1749865835023,"fUST",-501.18,0.00022069,4,"2025-06-14T01:50:35.023",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742856,1749865835033,"fUST",-460.0,0.00022069,4,"2025-06-14T01:50:35.033",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742857,1749865835042,"fUST",-460.0,0.00022069,4,"2025-06-14T01:50:35.042",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742858,1749865835052,"fUST",-500.0,0.00022069,2,"2025-06-14T01:50:35.052",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742859,1749865835062,"fUST",-1203.78,0.00022069,4,"2025-06-14T01:50:35.062",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742860,1749865835071,"fUST",-460.0,0.00022069,4,"2025-06-14T01:50:35.071",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742861,1749865835081,"fUST",-460.0,0.00022069,4,"2025-06-14T01:50:35.081",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742862,1749865835090,"fUST",-460.0,0.00022069,4,"2025-06-14T01:50:35.090",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742863,1749865835101,"fUST",-460.0,0.00022069,4,"2025-06-14T01:50:35.101",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742864,1749865835111,"fUST",-664.45,0.00022069,4,"2025-06-14T01:50:35.111",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742865,1749865835120,"fUST",-460.0,0.00022069,4,"2025-06-14T01:50:35.120",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742866,1749865835131,"fUST",-460.0,0.00022069,4,"2025-06-14T01:50:35.131",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742867,1749865835140,"fUST",-460.0,0.00022069,4,"2025-06-14T01:50:35.140",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742868,1749865835150,"fUST",-460.0,0.00022069,4,"2025-06-14T01:50:35.150",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742869,1749865835160,"fUST",-487.91366014,0.00022069,4,"2025-06-14T01:50:35.160",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742870,1749865835169,"fUST",-439.54565803,0.00022069,4,"2025-06-14T01:50:35.169",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742871,1749865835179,"fUST",-460.0,0.00022069,4,"2025-06-14T01:50:35.179",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742872,1749865835189,"fUST",-627.39,0.00022069,4,"2025-06-14T01:50:35.189",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742873,1749865835198,"fUST",-460.0,0.00022069,4,"2025-06-14T01:50:35.198",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742874,1749865835208,"fUST",-460.0,0.00022069,4,"2025-06-14T01:50:35.208",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742875,1749865835217,"fUST",-280.40381411,0.00022069,4,"2025-06-14T01:50:35.217",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742876,1749865835226,"fUST",-460.0,0.00022069,4,"2025-06-14T01:50:35.226",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742877,1749865835235,"fUST",-751.22,0.00022069,4,"2025-06-14T01:50:35.235",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742878,1749865835245,"fUST",-460.0,0.00022069,4,"2025-06-14T01:50:35.245",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742879,1749865835255,"fUST",-500.0,0.00022069,2,"2025-06-14T01:50:35.255",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742880,1749865835265,"fUST",-1575.81,0.00022069,4,"2025-06-14T01:50:35.265",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742881,1749865835274,"fUST",-460.0,0.00022069,4,"2025-06-14T01:50:35.274",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742882,1749865835284,"fUST",-372.59023255,0.00022069,4,"2025-06-14T01:50:35.284",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742883,1749865835293,"fUST",-420.0,0.00022069,4,"2025-06-14T01:50:35.293",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742884,1749865835303,"fUST",-329.75516869,0.0002207,4,"2025-06-14T01:50:35.303",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742885,1749865835312,"fUST",-205.0073179,0.0002207,4,"2025-06-14T01:50:35.312",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742886,1749865835406,"fUST",-211.99726783,0.0002207,4,"2025-06-14T01:50:35.406",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742887,1749865835416,"fUST",-460.0,0.0002207,4,"2025-06-14T01:50:35.416",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742888,1749865835426,"fUST",-460.0,0.0002207,4,"2025-06-14T01:50:35.426",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742889,1749865835435,"fUST",-463.26975137,0.0002207,4,"2025-06-14T01:50:35.435",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742890,1749865835444,"fUST",-460.0,0.0002207,4,"2025-06-14T01:50:35.444",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742891,1749865835453,"fUST",-460.0,0.0002207,4,"2025-06-14T01:50:35.453",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742892,1749865835474,"fUST",-430.77806608,0.0002207,4,"2025-06-14T01:50:35.474",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742893,1749865835484,"fUST",-498.5,0.0002207,4,"2025-06-14T01:50:35.484",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742894,1749865835494,"fUST",-460.0,0.0002207,4,"2025-06-14T01:50:35.494",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742895,1749865835504,"fUST",-460.0,0.0002207,4,"2025-06-14T01:50:35.504",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742896,1749865835515,"fUST",-588.82,0.0002207,2,"2025-06-14T01:50:35.515",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742897,1749865835525,"fUST",-460.0,0.0002207,4,"2025-06-14T01:50:35.525",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742898,1749865835535,"fUST",-400.2280856,0.00022082,2,"2025-06-14T01:50:35.535",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742899,1749865835545,"fUST",-617.0509543,0.000221,2,"2025-06-14T01:50:35.545",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742900,1749865835555,"fUST",-1589.35444136,0.00022107,6,"2025-06-14T01:50:35.555",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742901,1749865835564,"fUST",-701.53596062,0.00022146,2,"2025-06-14T01:50:35.564",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742902,1749865835574,"fUST",-292.48954974,0.00022164,2,"2025-06-14T01:50:35.574",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742903,1749865835584,"fUST",-500.0,0.000222,2,"2025-06-14T01:50:35.584",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742904,1749865835593,"fUST",-500.0,0.000222,2,"2025-06-14T01:50:35.593",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742905,1749865835603,"fUST",-192.0,0.00022203,2,"2025-06-14T01:50:35.603",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742906,1749865835615,"fUST",-1721.0,0.00022205,2,"2025-06-14T01:50:35.615",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742907,1749865835625,"fUST",-1589.35444136,0.0002221,6,"2025-06-14T01:50:35.625",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742908,1749865835634,"fUST",-513.48021512,0.00022216,2,"2025-06-14T01:50:35.634",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742909,1749865835644,"fUST",-500.0,0.00022216,2,"2025-06-14T01:50:35.644",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742910,1749865835653,"fUST",-207.4,0.0002222,2,"2025-06-14T01:50:35.653",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742911,1749865835663,"fUST",-1385.35298011,0.00022242,2,"2025-06-14T01:50:35.663",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742912,1749865835673,"fUST",-511.67730118,0.00022261,2,"2025-06-14T01:50:35.673",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742913,1749865835682,"fUST",-508.11809492,0.00022261,2,"2025-06-14T01:50:35.682",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742914,1749865835692,"fUST",-500.0,0.00022261,2,"2025-06-14T01:50:35.692",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742915,1749865835702,"fUST",-501.2699468,0.00022281,2,"2025-06-14T01:50:35.702",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742916,1749865835711,"fUST",-477.62977906,0.00022281,2,"2025-06-14T01:50:35.711",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742917,1749865835721,"fUST",-443.9601935,0.00022281,2,"2025-06-14T01:50:35.721",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742918,1749865835731,"fUST",-817.96,0.00022309,3,"2025-06-14T01:50:35.731",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742919,1749865835740,"fUST",-1589.35444136,0.00022314,7,"2025-06-14T01:50:35.740",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742920,1749865835750,"fUST",-151.33568194,0.00022314,2,"2025-06-14T01:50:35.750",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742921,1749865835760,"fUST",-218.39232522,0.00022314,2,"2025-06-14T01:50:35.760",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742922,1749865835770,"fUST",-500.0,0.00022314,2,"2025-06-14T01:50:35.770",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742923,1749865835780,"fUST",-500.0,0.00022314,2,"2025-06-14T01:50:35.780",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742924,1749865835790,"fUST",-500.0,0.00022314,2,"2025-06-14T01:50:35.790",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742925,1749865835800,"fUST",-5000.0,0.00022314,2,"2025-06-14T01:50:35.800",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742926,1749865835810,"fUST",-500.0,0.00022314,2,"2025-06-14T01:50:35.810",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742927,1749865835820,"fUST",-500.0,0.00022314,2,"2025-06-14T01:50:35.820",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742928,1749865835830,"fUST",-500.0,0.00022314,2,"2025-06-14T01:50:35.830",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742929,1749865835840,"fUST",-500.0,0.00022314,2,"2025-06-14T01:50:35.840",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742930,1749865835849,"fUST",-500.0,0.00022314,2,"2025-06-14T01:50:35.849",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742931,1749865835859,"fUST",-500.0,0.00022314,2,"2025-06-14T01:50:35.859",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742932,1749865835868,"fUST",-500.0,0.00022314,2,"2025-06-14T01:50:35.868",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742933,1749865835878,"fUST",-500.0,0.00022314,2,"2025-06-14T01:50:35.878",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742934,1749865835887,"fUST",-500.0,0.00022314,2,"2025-06-14T01:50:35.887",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742935,1749865835897,"fUST",-500.0,0.00022314,2,"2025-06-14T01:50:35.897",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742936,1749865835907,"fUST",-500.0,0.00022314,2,"2025-06-14T01:50:35.907",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742937,1749865835916,"fUST",-16000.0,0.00022314,2,"2025-06-14T01:50:35.916",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742938,1749865835926,"fUST",-532.08174967,0.00022314,2,"2025-06-14T01:50:35.926",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742939,1749865835936,"fUST",-2204.50937779,0.00022314,2,"2025-06-14T01:50:35.936",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742940,1749865835945,"fUST",-151.0,0.00022314,2,"2025-06-14T01:50:35.945",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742941,1749865835956,"fUST",-151.0,0.00022314,2,"2025-06-14T01:50:35.956",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742942,1749865835972,"fUST",-151.0,0.00022314,2,"2025-06-14T01:50:35.972",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742943,1749865835983,"fUST",-272.75853953,0.00022314,2,"2025-06-14T01:50:35.983",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742944,1749865835993,"fUST",-545.29,0.00022317,3,"2025-06-14T01:50:35.993",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742945,1749865836002,"fUST",-272.64,0.00022317,3,"2025-06-14T01:50:36.002",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742946,1749865836012,"fUST",-1090.58,0.00022318,3,"2025-06-14T01:50:36.012",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742947,1749865836024,"fUST",-2181.16,0.00022319,3,"2025-06-14T01:50:36.024",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742948,1749865836034,"fUST",-500.0,0.00022327,2,"2025-06-14T01:50:36.034",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742949,1749865836043,"fUST",-501.37810008,0.00022327,2,"2025-06-14T01:50:36.043",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742950,1749865836054,"fUST",-500.0,0.00022327,2,"2025-06-14T01:50:36.054",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742951,1749865836066,"fUST",-501.220304,0.00022327,2,"2025-06-14T01:50:36.066",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742952,1749865836075,"fUST",-616.41391559,0.00022327,2,"2025-06-14T01:50:36.075",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742953,1749865836086,"fUST",-275.59504976,0.00022328,2,"2025-06-14T01:50:36.086",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742954,1749865836097,"fUST",-500.0,0.00022328,2,"2025-06-14T01:50:36.097",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742955,1749865836107,"fUST",-500.0,0.00022328,2,"2025-06-14T01:50:36.107",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742956,1749865836119,"fUST",-500.0,0.00022328,2,"2025-06-14T01:50:36.119",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742957,1749865836128,"fUST",-500.0,0.00022328,2,"2025-06-14T01:50:36.128",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742958,1749865836138,"fUST",-596.14460175,0.00022328,2,"2025-06-14T01:50:36.138",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742959,1749865836148,"fUST",-500.0,0.00022328,2,"2025-06-14T01:50:36.148",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742960,1749865836159,"fUST",-500.0,0.00022328,2,"2025-06-14T01:50:36.159",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742961,1749865836170,"fUST",-265.64933194,0.00022328,2,"2025-06-14T01:50:36.170",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742962,1749865836181,"fUST",-500.0,0.00022328,2,"2025-06-14T01:50:36.181",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742963,1749865836191,"fUST",-500.0,0.00022328,2,"2025-06-14T01:50:36.191",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742964,1749865836200,"fUST",-500.0,0.00022328,2,"2025-06-14T01:50:36.200",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742965,1749865836210,"fUST",-500.0,0.00022328,2,"2025-06-14T01:50:36.210",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742966,1749865836220,"fUST",-200.0,0.00022328,2,"2025-06-14T01:50:36.220",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742967,1749865836230,"fUST",-500.0,0.00022328,2,"2025-06-14T01:50:36.230",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742968,1749865836240,"fUST",-153.0,0.00022329,2,"2025-06-14T01:50:36.240",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742969,1749865836249,"fUST",-153.0,0.00022329,2,"2025-06-14T01:50:36.249",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742970,1749865836258,"fUST",-153.0,0.00022329,2,"2025-06-14T01:50:36.258",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742971,1749865836268,"fUST",-154.8590012,0.00022329,2,"2025-06-14T01:50:36.268",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742972,1749865836277,"fUST",-153.0,0.00022329,2,"2025-06-14T01:50:36.277",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742973,1749865836287,"fUST",-153.0,0.00022329,2,"2025-06-14T01:50:36.287",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742974,1749865836296,"fUST",-161.6101461,0.00022329,2,"2025-06-14T01:50:36.296",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742975,1749865836306,"fUST",-1203.8189346,0.00022329,2,"2025-06-14T01:50:36.306",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742976,1749865836316,"fUST",-307.9657817,0.00022329,2,"2025-06-14T01:50:36.316",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742977,1749865836327,"fUST",-158.8399287,0.00022329,2,"2025-06-14T01:50:36.327",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742978,1749865836337,"fUST",-158.8714084,0.00022329,2,"2025-06-14T01:50:36.337",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742979,1749865836347,"fUST",-460.0,0.00022342,4,"2025-06-14T01:50:36.347",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742980,1749865836359,"fUST",-536.73337732,0.00022342,4,"2025-06-14T01:50:36.359",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742981,1749865836368,"fUST",-4558.26,0.00022342,4,"2025-06-14T01:50:36.368",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742982,1749865836379,"fUST",-990.59,0.00022342,4,"2025-06-14T01:50:36.379",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742983,1749865836389,"fUST",-817.11,0.00022342,4,"2025-06-14T01:50:36.389",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742984,1749865836399,"fUST",-460.0,0.00022342,4,"2025-06-14T01:50:36.399",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742985,1749865836408,"fUST",-460.0,0.00022342,4,"2025-06-14T01:50:36.408",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742986,1749865836418,"fUST",-460.0,0.00022342,4,"2025-06-14T01:50:36.418",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742987,1749865836427,"fUST",-1302.14,0.00022342,4,"2025-06-14T01:50:36.427",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742988,1749865836437,"fUST",-851.41,0.00022342,4,"2025-06-14T01:50:36.437",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742989,1749865836446,"fUST",-460.0,0.00022342,4,"2025-06-14T01:50:36.446",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742990,1749865836456,"fUST",-1092.88,0.00022342,4,"2025-06-14T01:50:36.456",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742991,1749865836466,"fUST",-460.0,0.00022342,4,"2025-06-14T01:50:36.466",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742992,1749865836476,"fUST",-460.0,0.00022342,4,"2025-06-14T01:50:36.476",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742993,1749865836485,"fUST",-594.09,0.00022342,4,"2025-06-14T01:50:36.485",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742994,1749865836495,"fUST",-460.0,0.00022342,4,"2025-06-14T01:50:36.495",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742995,1749865836505,"fUST",-460.0,0.00022342,4,"2025-06-14T01:50:36.505",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742996,1749865836514,"fUST",-460.0,0.00022343,4,"2025-06-14T01:50:36.514",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742997,1749865836524,"fUST",-460.0,0.00022343,4,"2025-06-14T01:50:36.524",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742998,1749865836538,"fUST",-460.0,0.00022343,4,"2025-06-14T01:50:36.538",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365742999,1749865836549,"fUST",-460.0,0.00022343,4,"2025-06-14T01:50:36.549",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743000,1749865836558,"fUST",-460.0,0.00022343,4,"2025-06-14T01:50:36.558",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743001,1749865836569,"fUST",-490.8047218,0.00022343,4,"2025-06-14T01:50:36.569",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743002,1749865836578,"fUST",-501.18,0.00022343,4,"2025-06-14T01:50:36.578",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743003,1749865836587,"fUST",-460.0,0.00022343,4,"2025-06-14T01:50:36.587",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743004,1749865836597,"fUST",-425.65709177,0.00022343,4,"2025-06-14T01:50:36.597",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743005,1749865836606,"fUST",-1203.78,0.00022343,4,"2025-06-14T01:50:36.606",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743006,1749865836616,"fUST",-460.0,0.00022343,4,"2025-06-14T01:50:36.616",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743007,1749865836626,"fUST",-460.0,0.00022343,4,"2025-06-14T01:50:36.626",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743008,1749865836637,"fUST",-460.0,0.00022343,4,"2025-06-14T01:50:36.637",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743009,1749865836647,"fUST",-419.1547185,0.00022343,4,"2025-06-14T01:50:36.647",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743010,1749865836657,"fUST",-664.45,0.00022343,4,"2025-06-14T01:50:36.657",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743011,1749865836667,"fUST",-460.0,0.00022343,4,"2025-06-14T01:50:36.667",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743012,1749865836676,"fUST",-460.0,0.00022343,4,"2025-06-14T01:50:36.676",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743013,1749865836686,"fUST",-460.0,0.00022343,4,"2025-06-14T01:50:36.686",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743014,1749865836695,"fUST",-460.0,0.00022343,4,"2025-06-14T01:50:36.695",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743015,1749865836705,"fUST",-460.0,0.00022343,4,"2025-06-14T01:50:36.705",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743016,1749865836715,"fUST",-627.39,0.00022343,4,"2025-06-14T01:50:36.715",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743017,1749865836725,"fUST",-460.0,0.00022343,4,"2025-06-14T01:50:36.725",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743018,1749865836735,"fUST",-316.4889993,0.00022343,4,"2025-06-14T01:50:36.735",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743019,1749865836744,"fUST",-460.0,0.00022343,4,"2025-06-14T01:50:36.744",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743020,1749865836754,"fUST",-751.22,0.00022343,4,"2025-06-14T01:50:36.754",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743021,1749865836765,"fUST",-460.0,0.00022343,4,"2025-06-14T01:50:36.765",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743022,1749865836774,"fUST",-847.66953869,0.00022343,4,"2025-06-14T01:50:36.774",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743040,1749865838654,"fUST",-547.07,0.00021795,4,"2025-06-14T01:50:38.654",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743041,1749865838664,"fUST",-547.07,0.00022069,4,"2025-06-14T01:50:38.664",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743042,1749865838675,"fUST",-500.0,0.00022313,2,"2025-06-14T01:50:38.675",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743043,1749865838684,"fUST",-192.91653483,0.00022313,2,"2025-06-14T01:50:38.684",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743044,1749865838693,"fUST",-500.0,0.00022313,2,"2025-06-14T01:50:38.693",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743045,1749865838703,"fUST",-267.30122122,0.00022313,2,"2025-06-14T01:50:38.703",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743046,1749865838713,"fUST",-728.14046131,0.00022343,4,"2025-06-14T01:50:38.713",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743047,1749865838722,"fUST",-460.0,0.00022343,4,"2025-06-14T01:50:38.722",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743048,1749865838732,"fUST",-547.07,0.00022343,4,"2025-06-14T01:50:38.732",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743049,1749865838847,"fUST",-460.0,0.00022344,4,"2025-06-14T01:50:38.847",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743050,1749865838857,"fUST",-460.0,0.00022344,4,"2025-06-14T01:50:38.857",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743051,1749865838867,"fUST",-460.0,0.00022344,4,"2025-06-14T01:50:38.867",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743052,1749865838876,"fUST",-460.0,0.00022344,4,"2025-06-14T01:50:38.876",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743053,1749865838886,"fUST",-498.5,0.00022344,4,"2025-06-14T01:50:38.886",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743054,1749865838895,"fUST",-460.0,0.00022344,4,"2025-06-14T01:50:38.895",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743055,1749865838904,"fUST",-460.0,0.00022344,4,"2025-06-14T01:50:38.904",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743056,1749865838914,"fUST",-588.82,0.00022344,2,"2025-06-14T01:50:38.914",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743057,1749865838923,"fUST",-460.0,0.00022344,4,"2025-06-14T01:50:38.923",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743058,1749865838933,"fUST",-160.4322538,0.00022356,2,"2025-06-14T01:50:38.933",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743059,1749865838942,"fUST",-927.897222,0.00022356,2,"2025-06-14T01:50:38.942",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743060,1749865838951,"fUST",-317.6798574,0.00022356,2,"2025-06-14T01:50:38.951",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743061,1749865838961,"fUST",-1147.3495832,0.00022356,2,"2025-06-14T01:50:38.961",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743062,1749865838971,"fUST",-306.0,0.00022356,2,"2025-06-14T01:50:38.971",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743063,1749865838980,"fUST",-192.0,0.00022387,2,"2025-06-14T01:50:38.980",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743064,1749865838989,"fUST",-1589.35444136,0.00022417,7,"2025-06-14T01:50:38.989",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743065,1749865838999,"fUST",-500.0,0.00022466,2,"2025-06-14T01:50:38.999",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743066,1749865839009,"fUST",-500.0,0.00022466,2,"2025-06-14T01:50:39.009",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743067,1749865839022,"fUST",-500.0,0.00022466,2,"2025-06-14T01:50:39.022",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743068,1749865839031,"fUST",-500.0,0.00022466,2,"2025-06-14T01:50:39.031",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743069,1749865839040,"fUST",-500.0,0.00022466,2,"2025-06-14T01:50:39.040",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743070,1749865839050,"fUST",-500.0,0.00022466,2,"2025-06-14T01:50:39.050",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743071,1749865839060,"fUST",-500.0,0.00022466,2,"2025-06-14T01:50:39.060",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743072,1749865839070,"fUST",-500.0,0.00022466,2,"2025-06-14T01:50:39.070",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743073,1749865839080,"fUST",-500.0,0.00022466,2,"2025-06-14T01:50:39.080",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743074,1749865839089,"fUST",-500.0,0.00022466,2,"2025-06-14T01:50:39.089",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743075,1749865839100,"fUST",-500.0,0.00022466,2,"2025-06-14T01:50:39.100",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743076,1749865839110,"fUST",-500.0,0.00022466,2,"2025-06-14T01:50:39.110",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743077,1749865839119,"fUST",-500.0,0.00022466,2,"2025-06-14T01:50:39.119",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743078,1749865839129,"fUST",-500.0,0.00022466,2,"2025-06-14T01:50:39.129",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743079,1749865839138,"fUST",-500.0,0.00022466,2,"2025-06-14T01:50:39.138",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743080,1749865839147,"fUST",-500.0,0.00022466,2,"2025-06-14T01:50:39.147",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743081,1749865839157,"fUST",-500.0,0.00022466,2,"2025-06-14T01:50:39.157",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743082,1749865839166,"fUST",-500.0,0.00022466,2,"2025-06-14T01:50:39.166",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743083,1749865839175,"fUST",-500.0,0.00022466,2,"2025-06-14T01:50:39.175",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743084,1749865839185,"fUST",-500.0,0.00022466,2,"2025-06-14T01:50:39.185",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743085,1749865839195,"fUST",-253.86696612,0.00022466,2,"2025-06-14T01:50:39.195",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743086,1749865839204,"fUST",-500.0,0.00022466,2,"2025-06-14T01:50:39.204",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743087,1749865839214,"fUST",-500.0,0.00022466,2,"2025-06-14T01:50:39.214",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743088,1749865839223,"fUST",-500.0,0.00022466,2,"2025-06-14T01:50:39.223",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743089,1749865839233,"fUST",-500.0,0.00022466,2,"2025-06-14T01:50:39.233",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743090,1749865839242,"fUST",-500.0,0.00022466,2,"2025-06-14T01:50:39.242",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743091,1749865839252,"fUST",-500.0,0.00022466,2,"2025-06-14T01:50:39.252",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743092,1749865839262,"fUST",-500.0,0.00022466,2,"2025-06-14T01:50:39.262",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743093,1749865839272,"fUST",-500.0,0.00022466,2,"2025-06-14T01:50:39.272",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743094,1749865839282,"fUST",-500.0,0.00022466,2,"2025-06-14T01:50:39.282",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743095,1749865839291,"fUST",-500.0,0.00022466,2,"2025-06-14T01:50:39.291",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743096,1749865839300,"fUST",-270.83463435,0.00022466,2,"2025-06-14T01:50:39.300",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743097,1749865839317,"fUST",-229.16536565,0.00022466,2,"2025-06-14T01:50:39.317",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743098,1749865839327,"fUST",-500.0,0.00022466,2,"2025-06-14T01:50:39.327",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743099,1749865839336,"fUST",-500.0,0.00022466,2,"2025-06-14T01:50:39.336",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743100,1749865839345,"fUST",-500.0,0.00022466,2,"2025-06-14T01:50:39.345",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743101,1749865839355,"fUST",-500.0,0.00022466,2,"2025-06-14T01:50:39.355",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743102,1749865839364,"fUST",-500.0,0.00022466,2,"2025-06-14T01:50:39.364",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743103,1749865839374,"fUST",-500.0,0.00022466,2,"2025-06-14T01:50:39.374",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743104,1749865839384,"fUST",-500.0,0.00022466,2,"2025-06-14T01:50:39.384",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743105,1749865839393,"fUST",-500.0,0.00022466,2,"2025-06-14T01:50:39.393",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743106,1749865839402,"fUST",-500.0,0.00022466,2,"2025-06-14T01:50:39.402",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743107,1749865839411,"fUST",-500.0,0.00022466,2,"2025-06-14T01:50:39.411",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743108,1749865839421,"fUST",-500.0,0.00022466,2,"2025-06-14T01:50:39.421",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743109,1749865839430,"fUST",-500.0,0.00022466,2,"2025-06-14T01:50:39.430",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743110,1749865839439,"fUST",-500.0,0.00022466,2,"2025-06-14T01:50:39.439",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743111,1749865839448,"fUST",-500.0,0.00022466,2,"2025-06-14T01:50:39.448",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743112,1749865839458,"fUST",-500.0,0.00022466,2,"2025-06-14T01:50:39.458",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743113,1749865839467,"fUST",-1000.49087508,0.00022475,2,"2025-06-14T01:50:39.467",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743114,1749865839476,"fUST",-153.0,0.00022493,2,"2025-06-14T01:50:39.476",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743115,1749865839486,"fUST",-176.7177958,0.00022493,2,"2025-06-14T01:50:39.486",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743116,1749865839495,"fUST",-153.0,0.00022493,2,"2025-06-14T01:50:39.495",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743117,1749865839504,"fUST",-158.6651865,0.00022493,2,"2025-06-14T01:50:39.504",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743118,1749865839513,"fUST",-153.0,0.00022493,2,"2025-06-14T01:50:39.513",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743119,1749865839523,"fUST",-573.046318,0.00022493,2,"2025-06-14T01:50:39.523",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743120,1749865839532,"fUST",-153.0,0.00022493,2,"2025-06-14T01:50:39.532",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743121,1749865839542,"fUST",-153.0,0.00022493,2,"2025-06-14T01:50:39.542",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743122,1749865839551,"fUST",-153.0,0.00022493,2,"2025-06-14T01:50:39.551",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743123,1749865839560,"fUST",-153.0,0.00022493,2,"2025-06-14T01:50:39.560",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743124,1749865839570,"fUST",-309.5232587,0.00022493,2,"2025-06-14T01:50:39.570",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743125,1749865839579,"fUST",-153.0,0.00022493,2,"2025-06-14T01:50:39.579",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743126,1749865839588,"fUST",-156.5761506,0.00022493,2,"2025-06-14T01:50:39.588",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743127,1749865839598,"fUST",-161.848385,0.00022505,2,"2025-06-14T01:50:39.598",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743128,1749865839608,"fUST",-1589.35444136,0.00022521,7,"2025-06-14T01:50:39.608",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743129,1749865839618,"fUST",-420.0,0.00022551,2,"2025-06-14T01:50:39.618",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743130,1749865839627,"fUST",-701.53596062,0.00022596,2,"2025-06-14T01:50:39.627",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743131,1749865839644,"fUST",-1385.35298009,0.00022602,2,"2025-06-14T01:50:39.644",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743132,1749865839656,"fUST",-460.0,0.00022616,4,"2025-06-14T01:50:39.656",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743133,1749865839666,"fUST",-4558.26,0.00022616,4,"2025-06-14T01:50:39.666",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743134,1749865839676,"fUST",-990.59,0.00022616,4,"2025-06-14T01:50:39.676",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743135,1749865839686,"fUST",-817.11,0.00022616,4,"2025-06-14T01:50:39.686",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743136,1749865839696,"fUST",-460.0,0.00022616,4,"2025-06-14T01:50:39.696",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743137,1749865839705,"fUST",-460.0,0.00022616,4,"2025-06-14T01:50:39.705",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743138,1749865839715,"fUST",-444.79178926,0.00022616,4,"2025-06-14T01:50:39.715",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743139,1749865839725,"fUST",-1302.14,0.00022616,4,"2025-06-14T01:50:39.725",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743140,1749865839735,"fUST",-851.41,0.00022616,4,"2025-06-14T01:50:39.735",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743141,1749865839744,"fUST",-460.0,0.00022616,4,"2025-06-14T01:50:39.744",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743142,1749865839754,"fUST",-1092.88,0.00022616,4,"2025-06-14T01:50:39.754",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743143,1749865839763,"fUST",-460.0,0.00022616,4,"2025-06-14T01:50:39.763",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743144,1749865839773,"fUST",-460.0,0.00022616,4,"2025-06-14T01:50:39.773",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743145,1749865839783,"fUST",-594.09,0.00022616,4,"2025-06-14T01:50:39.783",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743146,1749865839793,"fUST",-460.0,0.00022616,4,"2025-06-14T01:50:39.793",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743147,1749865839803,"fUST",-460.0,0.00022616,4,"2025-06-14T01:50:39.803",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743148,1749865839812,"fUST",-477.01416206,0.00022617,4,"2025-06-14T01:50:39.812",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743149,1749865839822,"fUST",-460.0,0.00022617,4,"2025-06-14T01:50:39.822",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743150,1749865839832,"fUST",-460.0,0.00022617,4,"2025-06-14T01:50:39.832",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743151,1749865839842,"fUST",-460.0,0.00022617,4,"2025-06-14T01:50:39.842",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743152,1749865839852,"fUST",-460.0,0.00022617,4,"2025-06-14T01:50:39.852",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743153,1749865839863,"fUST",-501.18,0.00022617,4,"2025-06-14T01:50:39.863",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743154,1749865839872,"fUST",-460.0,0.00022617,4,"2025-06-14T01:50:39.872",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743155,1749865839883,"fUST",-500.0,0.00022617,2,"2025-06-14T01:50:39.883",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743156,1749865839893,"fUST",-1203.78,0.00022617,4,"2025-06-14T01:50:39.893",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743157,1749865839903,"fUST",-460.0,0.00022617,4,"2025-06-14T01:50:39.903",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743158,1749865839913,"fUST",-460.0,0.00022617,4,"2025-06-14T01:50:39.913",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743159,1749865839923,"fUST",-460.0,0.00022617,4,"2025-06-14T01:50:39.923",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743160,1749865839932,"fUST",-664.45,0.00022617,4,"2025-06-14T01:50:39.932",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743161,1749865839942,"fUST",-460.0,0.00022617,4,"2025-06-14T01:50:39.942",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743162,1749865839952,"fUST",-460.0,0.00022617,4,"2025-06-14T01:50:39.952",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743163,1749865839962,"fUST",-460.0,0.00022617,4,"2025-06-14T01:50:39.962",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743164,1749865839971,"fUST",-460.0,0.00022617,4,"2025-06-14T01:50:39.971",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743165,1749865839982,"fUST",-460.0,0.00022617,4,"2025-06-14T01:50:39.982",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743166,1749865839992,"fUST",-627.39,0.00022617,4,"2025-06-14T01:50:39.992",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743167,1749865840003,"fUST",-460.0,0.00022617,4,"2025-06-14T01:50:40.003",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743168,1749865840013,"fUST",-460.0,0.00022617,4,"2025-06-14T01:50:40.013",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743169,1749865840028,"fUST",-751.22,0.00022617,4,"2025-06-14T01:50:40.028",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743170,1749865840037,"fUST",-460.0,0.00022617,4,"2025-06-14T01:50:40.037",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743171,1749865840047,"fUST",-500.0,0.00022617,3,"2025-06-14T01:50:40.047",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743172,1749865840056,"fUST",-1575.81,0.00022617,4,"2025-06-14T01:50:40.056",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743173,1749865840067,"fUST",-460.0,0.00022617,4,"2025-06-14T01:50:40.067",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743174,1749865840077,"fUST",-547.07,0.00022617,4,"2025-06-14T01:50:40.077",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743175,1749865840086,"fUST",-460.0,0.00022618,4,"2025-06-14T01:50:40.086",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743176,1749865840097,"fUST",-460.0,0.00022618,4,"2025-06-14T01:50:40.097",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743177,1749865840107,"fUST",-460.0,0.00022618,4,"2025-06-14T01:50:40.107",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743178,1749865840116,"fUST",-460.0,0.00022618,4,"2025-06-14T01:50:40.116",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743179,1749865840125,"fUST",-498.5,0.00022618,4,"2025-06-14T01:50:40.125",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743180,1749865840135,"fUST",-460.0,0.00022618,4,"2025-06-14T01:50:40.135",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743181,1749865840144,"fUST",-170.0,0.00022618,4,"2025-06-14T01:50:40.144",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743182,1749865840154,"fUST",-588.82,0.00022618,2,"2025-06-14T01:50:40.154",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743183,1749865840163,"fUST",-460.0,0.00022618,4,"2025-06-14T01:50:40.163",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743184,1749865840173,"fUST",-160.0,0.00022619,2,"2025-06-14T01:50:40.173",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743185,1749865840182,"fUST",-160.0,0.00022619,2,"2025-06-14T01:50:40.182",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743186,1749865840192,"fUST",-1589.35444136,0.00022624,7,"2025-06-14T01:50:40.192",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743187,1749865840201,"fUST",-160.0,0.00022642,3,"2025-06-14T01:50:40.201",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743188,1749865840212,"fUST",-1589.35444136,0.00022728,7,"2025-06-14T01:50:40.212",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743189,1749865840222,"fUST",-153.0,0.0002274,2,"2025-06-14T01:50:40.222",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743190,1749865840231,"fUST",-502.2212127,0.00022748,2,"2025-06-14T01:50:40.231",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743191,1749865840240,"fUST",-503.66896634,0.00022748,2,"2025-06-14T01:50:40.240",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743192,1749865840250,"fUST",-1004.12027733,0.00022764,2,"2025-06-14T01:50:40.250",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743193,1749865840260,"fUST",-18665.72432283,0.00022791,2,"2025-06-14T01:50:40.260",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743194,1749865840269,"fUST",-1000.0,0.00022809,2,"2025-06-14T01:50:40.269",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743195,1749865840279,"fUST",-1589.35444136,0.00022831,8,"2025-06-14T01:50:40.279",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743196,1749865840289,"fUST",-5000.0,0.00022862,2,"2025-06-14T01:50:40.289",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743197,1749865840298,"fUST",-16000.0,0.00022862,2,"2025-06-14T01:50:40.298",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743198,1749865840308,"fUST",-329.04295496,0.00022875,2,"2025-06-14T01:50:40.308",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743199,1749865840317,"fUST",-1000.0,0.00022875,2,"2025-06-14T01:50:40.317",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743200,1749865840327,"fUST",-160.0,0.00022876,2,"2025-06-14T01:50:40.327",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743201,1749865840336,"fUST",-424.32678023,0.00022876,2,"2025-06-14T01:50:40.336",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743202,1749865840345,"fUST",-844.94977992,0.00022876,2,"2025-06-14T01:50:40.345",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743203,1749865840354,"fUST",-160.0,0.00022876,2,"2025-06-14T01:50:40.354",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743204,1749865840364,"fUST",-160.0,0.00022876,2,"2025-06-14T01:50:40.364",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743205,1749865840374,"fUST",-229.78555783,0.00022883,2,"2025-06-14T01:50:40.374",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743206,1749865840384,"fUST",-835.28007164,0.00022883,2,"2025-06-14T01:50:40.384",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743207,1749865840394,"fUST",-213.24139183,0.00022883,2,"2025-06-14T01:50:40.394",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743208,1749865840404,"fUST",-12531.02669373,0.00022883,2,"2025-06-14T01:50:40.404",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743209,1749865840414,"fUST",-160.0,0.00022883,2,"2025-06-14T01:50:40.414",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743210,1749865840424,"fUST",-160.0,0.00022883,2,"2025-06-14T01:50:40.424",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743211,1749865840434,"fUST",-160.0,0.00022883,2,"2025-06-14T01:50:40.434",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743212,1749865840444,"fUST",-460.0,0.0002289,4,"2025-06-14T01:50:40.444",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743213,1749865840454,"fUST",-4558.26,0.0002289,4,"2025-06-14T01:50:40.454",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743214,1749865840464,"fUST",-990.59,0.0002289,4,"2025-06-14T01:50:40.464",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743215,1749865840473,"fUST",-817.11,0.0002289,4,"2025-06-14T01:50:40.473",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743216,1749865840483,"fUST",-460.0,0.0002289,4,"2025-06-14T01:50:40.483",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743217,1749865840493,"fUST",-460.0,0.0002289,4,"2025-06-14T01:50:40.493",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743218,1749865840503,"fUST",-1302.14,0.0002289,4,"2025-06-14T01:50:40.503",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743219,1749865840512,"fUST",-851.41,0.0002289,4,"2025-06-14T01:50:40.512",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743221,1749865840523,"fUST",-460.0,0.0002289,4,"2025-06-14T01:50:40.523",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743223,1749865840532,"fUST",-1092.88,0.0002289,4,"2025-06-14T01:50:40.532",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743225,1749865840542,"fUST",-460.0,0.0002289,4,"2025-06-14T01:50:40.542",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743227,1749865840551,"fUST",-460.0,0.0002289,4,"2025-06-14T01:50:40.551",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743229,1749865840561,"fUST",-594.09,0.0002289,4,"2025-06-14T01:50:40.561",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743231,1749865840571,"fUST",-584.60861864,0.0002289,4,"2025-06-14T01:50:40.571",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743233,1749865840580,"fUST",-460.0,0.0002289,4,"2025-06-14T01:50:40.580",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743234,1749865840589,"fUST",-330.0,0.00022891,4,"2025-06-14T01:50:40.589",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743235,1749865840598,"fUST",-460.0,0.00022891,4,"2025-06-14T01:50:40.598",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743236,1749865840607,"fUST",-474.33329405,0.00022891,4,"2025-06-14T01:50:40.607",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743237,1749865840616,"fUST",-460.0,0.00022891,4,"2025-06-14T01:50:40.616",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743238,1749865840626,"fUST",-501.18,0.00022891,4,"2025-06-14T01:50:40.626",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743239,1749865840635,"fUST",-460.0,0.00022891,4,"2025-06-14T01:50:40.635",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743240,1749865840645,"fUST",-1203.78,0.00022891,4,"2025-06-14T01:50:40.645",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743241,1749865840655,"fUST",-349.65993925,0.00022891,4,"2025-06-14T01:50:40.655",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743242,1749865840665,"fUST",-460.0,0.00022891,4,"2025-06-14T01:50:40.665",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743243,1749865840787,"fUST",-460.0,0.00022891,4,"2025-06-14T01:50:40.787",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743244,1749865840797,"fUST",-664.45,0.00022891,4,"2025-06-14T01:50:40.797",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743245,1749865840806,"fUST",-460.0,0.00022891,4,"2025-06-14T01:50:40.806",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743246,1749865840817,"fUST",-460.0,0.00022891,4,"2025-06-14T01:50:40.817",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743247,1749865840827,"fUST",-152.49284995,0.00022891,4,"2025-06-14T01:50:40.827",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743248,1749865840836,"fUST",-460.0,0.00022891,4,"2025-06-14T01:50:40.836",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743249,1749865840846,"fUST",-460.0,0.00022891,4,"2025-06-14T01:50:40.846",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743250,1749865840857,"fUST",-627.39,0.00022891,4,"2025-06-14T01:50:40.857",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743251,1749865840866,"fUST",-460.0,0.00022891,4,"2025-06-14T01:50:40.866",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743252,1749865840875,"fUST",-460.0,0.00022891,4,"2025-06-14T01:50:40.875",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743253,1749865840884,"fUST",-751.22,0.00022891,4,"2025-06-14T01:50:40.884",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743254,1749865840894,"fUST",-460.0,0.00022891,4,"2025-06-14T01:50:40.894",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743255,1749865840903,"fUST",-1575.81,0.00022891,4,"2025-06-14T01:50:40.903",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743256,1749865840913,"fUST",-460.0,0.00022891,4,"2025-06-14T01:50:40.913",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743257,1749865840923,"fUST",-547.07,0.00022891,4,"2025-06-14T01:50:40.923",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743258,1749865840933,"fUST",-460.0,0.00022892,4,"2025-06-14T01:50:40.933",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743259,1749865840942,"fUST",-299.26558907,0.00022892,4,"2025-06-14T01:50:40.942",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743260,1749865840952,"fUST",-420.0,0.00022892,4,"2025-06-14T01:50:40.952",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743261,1749865840961,"fUST",-448.5991479,0.00022892,4,"2025-06-14T01:50:40.961",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743262,1749865840971,"fUST",-498.5,0.00022892,4,"2025-06-14T01:50:40.971",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743263,1749865840980,"fUST",-460.0,0.00022892,4,"2025-06-14T01:50:40.980",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743264,1749865840990,"fUST",-588.82,0.00022892,2,"2025-06-14T01:50:40.990",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743265,1749865840999,"fUST",-460.0,0.00022892,4,"2025-06-14T01:50:40.999",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743266,1749865841009,"fUST",-1130.02,0.000229,7,"2025-06-14T01:50:41.009",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743267,1749865841020,"fUST",-1589.35444136,0.00022934,8,"2025-06-14T01:50:41.020",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743268,1749865841029,"fUST",-1385.35298009,0.00022961,2,"2025-06-14T01:50:41.029",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743269,1749865841039,"fUST",-500.0,0.00022973,2,"2025-06-14T01:50:41.039",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743270,1749865841048,"fUST",-500.0,0.00022973,2,"2025-06-14T01:50:41.048",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743271,1749865841059,"fUST",-505.64092817,0.00022973,2,"2025-06-14T01:50:41.059",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743272,1749865841069,"fUST",-25702.65375941,0.00022999,2,"2025-06-14T01:50:41.069",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743273,1749865841079,"fUST",-46343.32379861,0.00022999,2,"2025-06-14T01:50:41.079",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743274,1749865841089,"fUST",-56774.39843055,0.00023,20,"2025-06-14T01:50:41.089",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743275,1749865841101,"fUST",-3028.05637756,0.00023,2,"2025-06-14T01:50:41.101",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743276,1749865841112,"fUST",-1329.14596564,0.00023,2,"2025-06-14T01:50:41.112",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743277,1749865841123,"fUST",-85507.04,0.00023,7,"2025-06-14T01:50:41.123",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743278,1749865841132,"fUST",-5912.13539971,0.00023,7,"2025-06-14T01:50:41.132",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743279,1749865841141,"fUST",-160.0,0.00023,7,"2025-06-14T01:50:41.141",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743280,1749865841151,"fUST",-12531.02669373,0.00023,7,"2025-06-14T01:50:41.151",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743281,1749865841161,"fUST",-1589.35444136,0.00023038,8,"2025-06-14T01:50:41.161",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743282,1749865841172,"fUST",-701.53596062,0.00023047,2,"2025-06-14T01:50:41.172",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743283,1749865841182,"fUST",-153.0,0.00023102,2,"2025-06-14T01:50:41.182",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743284,1749865841192,"fUST",-153.0,0.00023102,2,"2025-06-14T01:50:41.192",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743285,1749865841202,"fUST",-153.0,0.00023102,2,"2025-06-14T01:50:41.202",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743286,1749865841212,"fUST",-153.0,0.00023102,2,"2025-06-14T01:50:41.212",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743287,1749865841221,"fUST",-153.0,0.00023102,2,"2025-06-14T01:50:41.221",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743288,1749865841231,"fUST",-153.0,0.00023102,2,"2025-06-14T01:50:41.231",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743289,1749865841240,"fUST",-1589.35444136,0.00023141,8,"2025-06-14T01:50:41.240",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743290,1749865841249,"fUST",-153.0,0.00023151,2,"2025-06-14T01:50:41.249",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743291,1749865841260,"fUST",-153.0,0.00023151,2,"2025-06-14T01:50:41.260",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743292,1749865841270,"fUST",-153.0,0.00023151,2,"2025-06-14T01:50:41.270",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743293,1749865841280,"fUST",-153.0,0.00023151,2,"2025-06-14T01:50:41.280",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743294,1749865841288,"fUST",-460.0,0.00023164,4,"2025-06-14T01:50:41.288",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743295,1749865841297,"fUST",-4558.26,0.00023164,4,"2025-06-14T01:50:41.297",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743296,1749865841307,"fUST",-990.59,0.00023164,4,"2025-06-14T01:50:41.307",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743297,1749865841316,"fUST",-817.11,0.00023164,4,"2025-06-14T01:50:41.316",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743298,1749865841326,"fUST",-460.0,0.00023164,4,"2025-06-14T01:50:41.326",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743299,1749865841336,"fUST",-489.21226209,0.00023164,4,"2025-06-14T01:50:41.336",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743300,1749865841347,"fUST",-1302.14,0.00023164,4,"2025-06-14T01:50:41.347",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743301,1749865841357,"fUST",-851.41,0.00023164,4,"2025-06-14T01:50:41.357",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743302,1749865841366,"fUST",-460.0,0.00023164,4,"2025-06-14T01:50:41.366",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743303,1749865841376,"fUST",-1092.88,0.00023164,4,"2025-06-14T01:50:41.376",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743304,1749865841386,"fUST",-460.0,0.00023164,4,"2025-06-14T01:50:41.386",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743305,1749865841396,"fUST",-460.0,0.00023164,4,"2025-06-14T01:50:41.396",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743306,1749865841405,"fUST",-594.09,0.00023164,4,"2025-06-14T01:50:41.405",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743307,1749865841414,"fUST",-460.0,0.00023164,4,"2025-06-14T01:50:41.414",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743308,1749865841424,"fUST",-460.0,0.00023165,4,"2025-06-14T01:50:41.424",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743309,1749865841433,"fUST",-460.0,0.00023165,4,"2025-06-14T01:50:41.433",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743310,1749865841442,"fUST",-501.18,0.00023165,4,"2025-06-14T01:50:41.442",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743311,1749865841451,"fUST",-460.0,0.00023165,4,"2025-06-14T01:50:41.451",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743312,1749865841460,"fUST",-500.0,0.00023165,2,"2025-06-14T01:50:41.460",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743313,1749865841470,"fUST",-1203.78,0.00023165,4,"2025-06-14T01:50:41.470",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743314,1749865841479,"fUST",-460.0,0.00023165,4,"2025-06-14T01:50:41.479",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743315,1749865841488,"fUST",-460.0,0.00023165,4,"2025-06-14T01:50:41.488",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743316,1749865841498,"fUST",-664.45,0.00023165,4,"2025-06-14T01:50:41.498",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743317,1749865841507,"fUST",-460.0,0.00023165,4,"2025-06-14T01:50:41.507",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743318,1749865841517,"fUST",-460.0,0.00023165,4,"2025-06-14T01:50:41.517",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743319,1749865841527,"fUST",-460.0,0.00023165,4,"2025-06-14T01:50:41.527",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743320,1749865841536,"fUST",-460.0,0.00023165,4,"2025-06-14T01:50:41.536",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743321,1749865841546,"fUST",-627.39,0.00023165,4,"2025-06-14T01:50:41.546",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743322,1749865841555,"fUST",-460.0,0.00023165,4,"2025-06-14T01:50:41.555",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743323,1749865841563,"fUST",-460.0,0.00023165,4,"2025-06-14T01:50:41.563",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743324,1749865841573,"fUST",-751.22,0.00023165,4,"2025-06-14T01:50:41.573",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743325,1749865841582,"fUST",-460.0,0.00023165,4,"2025-06-14T01:50:41.582",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743326,1749865841593,"fUST",-507.470537,0.00023165,4,"2025-06-14T01:50:41.593",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743327,1749865841602,"fUST",-1575.81,0.00023165,4,"2025-06-14T01:50:41.602",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743328,1749865841611,"fUST",-460.0,0.00023165,4,"2025-06-14T01:50:41.611",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743329,1749865841621,"fUST",-547.07,0.00023165,4,"2025-06-14T01:50:41.621",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743330,1749865841632,"fUST",-460.0,0.00023166,4,"2025-06-14T01:50:41.632",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743331,1749865841648,"fUST",-498.5,0.00023166,4,"2025-06-14T01:50:41.648",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743332,1749865841663,"fUST",-460.0,0.00023166,4,"2025-06-14T01:50:41.663",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743333,1749865841676,"fUST",-588.82,0.00023166,2,"2025-06-14T01:50:41.676",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743334,1749865841687,"fUST",-460.0,0.00023166,4,"2025-06-14T01:50:41.687",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743335,1749865841701,"fUST",-1589.35444136,0.00023245,8,"2025-06-14T01:50:41.701",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743336,1749865841714,"fUST",-306.7585254,0.0002326,2,"2025-06-14T01:50:41.714",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743337,1749865841728,"fUST",-160.0,0.00023269,2,"2025-06-14T01:50:41.728",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743338,1749865841741,"fUST",-1385.35298009,0.00023321,2,"2025-06-14T01:50:41.741",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743339,1749865841755,"fUST",-1795.953565,0.00023324,3,"2025-06-14T01:50:41.755",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743340,1749865841772,"fUST",-1589.35444136,0.00023348,9,"2025-06-14T01:50:41.772",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743341,1749865841784,"fUST",-8963.86335517,0.0002335,2,"2025-06-14T01:50:41.784",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743342,1749865841797,"fUST",-1005.4288561,0.00023357,2,"2025-06-14T01:50:41.797",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743343,1749865841809,"fUST",-507.0,0.00023371,2,"2025-06-14T01:50:41.809",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743344,1749865841823,"fUST",-160.0,0.000234,4,"2025-06-14T01:50:41.823",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743345,1749865841836,"fUST",-161.10336283,0.000234,5,"2025-06-14T01:50:41.836",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743346,1749865841849,"fUST",-192.0,0.000234,2,"2025-06-14T01:50:41.849",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743347,1749865841860,"fUST",-5000.0,0.0002341,2,"2025-06-14T01:50:41.860",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743348,1749865841873,"fUST",-1500.0,0.00023423,2,"2025-06-14T01:50:41.873",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743349,1749865841886,"fUST",-460.0,0.00023438,4,"2025-06-14T01:50:41.886",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743350,1749865841899,"fUST",-4558.26,0.00023438,4,"2025-06-14T01:50:41.899",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743351,1749865841913,"fUST",-990.59,0.00023438,4,"2025-06-14T01:50:41.913",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743352,1749865841927,"fUST",-817.11,0.00023438,4,"2025-06-14T01:50:41.927",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743353,1749865841942,"fUST",-184.03333263,0.00023438,4,"2025-06-14T01:50:41.942",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743354,1749865841957,"fUST",-1302.14,0.00023438,4,"2025-06-14T01:50:41.957",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743355,1749865841968,"fUST",-851.41,0.00023438,4,"2025-06-14T01:50:41.968",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743356,1749865841979,"fUST",-460.0,0.00023438,4,"2025-06-14T01:50:41.979",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743357,1749865841990,"fUST",-1092.88,0.00023438,4,"2025-06-14T01:50:41.990",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743358,1749865842005,"fUST",-460.0,0.00023438,4,"2025-06-14T01:50:42.005",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743359,1749865842020,"fUST",-460.0,0.00023438,4,"2025-06-14T01:50:42.020",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743360,1749865842032,"fUST",-594.09,0.00023438,4,"2025-06-14T01:50:42.032",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743361,1749865842044,"fUST",-460.0,0.00023438,4,"2025-06-14T01:50:42.044",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743362,1749865842056,"fUST",-460.0,0.00023439,4,"2025-06-14T01:50:42.056",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743363,1749865842069,"fUST",-460.0,0.00023439,4,"2025-06-14T01:50:42.069",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743364,1749865842079,"fUST",-501.18,0.00023439,4,"2025-06-14T01:50:42.079",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743365,1749865842090,"fUST",-460.0,0.00023439,4,"2025-06-14T01:50:42.090",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743366,1749865842103,"fUST",-1203.78,0.00023439,4,"2025-06-14T01:50:42.103",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743367,1749865842114,"fUST",-460.0,0.00023439,4,"2025-06-14T01:50:42.114",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743368,1749865842126,"fUST",-460.0,0.00023439,4,"2025-06-14T01:50:42.126",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743369,1749865842138,"fUST",-664.45,0.00023439,4,"2025-06-14T01:50:42.138",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743370,1749865842150,"fUST",-460.0,0.00023439,4,"2025-06-14T01:50:42.150",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743371,1749865842162,"fUST",-369.88593028,0.00023439,4,"2025-06-14T01:50:42.162",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743372,1749865842174,"fUST",-460.0,0.00023439,4,"2025-06-14T01:50:42.174",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743373,1749865842186,"fUST",-627.39,0.00023439,4,"2025-06-14T01:50:42.186",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743374,1749865842197,"fUST",-460.0,0.00023439,4,"2025-06-14T01:50:42.197",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743375,1749865842209,"fUST",-460.0,0.00023439,4,"2025-06-14T01:50:42.209",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743376,1749865842221,"fUST",-460.0,0.00023439,4,"2025-06-14T01:50:42.221",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743377,1749865842232,"fUST",-751.22,0.00023439,4,"2025-06-14T01:50:42.232",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743378,1749865842244,"fUST",-460.0,0.00023439,4,"2025-06-14T01:50:42.244",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743379,1749865842255,"fUST",-1575.81,0.00023439,4,"2025-06-14T01:50:42.255",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743380,1749865842268,"fUST",-460.0,0.00023439,4,"2025-06-14T01:50:42.268",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743381,1749865842279,"fUST",-547.07,0.00023439,4,"2025-06-14T01:50:42.279",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743382,1749865842292,"fUST",-460.0,0.0002344,4,"2025-06-14T01:50:42.292",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743383,1749865842304,"fUST",-498.5,0.0002344,4,"2025-06-14T01:50:42.304",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743384,1749865842316,"fUST",-460.0,0.0002344,4,"2025-06-14T01:50:42.316",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743385,1749865842328,"fUST",-588.82,0.0002344,2,"2025-06-14T01:50:42.328",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743386,1749865842339,"fUST",-460.0,0.0002344,4,"2025-06-14T01:50:42.339",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743387,1749865842351,"fUST",-1589.35444136,0.00023452,9,"2025-06-14T01:50:42.351",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743388,1749865842363,"fUST",-153.0,0.00023452,2,"2025-06-14T01:50:42.363",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743389,1749865842374,"fUST",-153.0,0.00023452,2,"2025-06-14T01:50:42.374",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743390,1749865842386,"fUST",-153.0,0.00023452,2,"2025-06-14T01:50:42.386",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743391,1749865842398,"fUST",-966.355,0.00023484,2,"2025-06-14T01:50:42.398",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743392,1749865842410,"fUST",-653.0,0.00023484,2,"2025-06-14T01:50:42.410",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743393,1749865842422,"fUST",-2160.0,0.00023484,2,"2025-06-14T01:50:42.422",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743394,1749865842433,"fUST",-152.636,0.00023484,2,"2025-06-14T01:50:42.433",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743395,1749865842444,"fUST",-197.066,0.00023484,2,"2025-06-14T01:50:42.444",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743396,1749865842455,"fUST",-242.262,0.00023484,2,"2025-06-14T01:50:42.455",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743397,1749865842467,"fUST",-405.0,0.00023484,2,"2025-06-14T01:50:42.467",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743398,1749865842478,"fUST",-405.0,0.00023484,2,"2025-06-14T01:50:42.478",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743399,1749865842490,"fUST",-150.0,0.00023484,2,"2025-06-14T01:50:42.490",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743400,1749865842502,"fUST",-701.53596062,0.00023498,2,"2025-06-14T01:50:42.502",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743401,1749865842514,"fUST",-502.83161362,0.00023521,2,"2025-06-14T01:50:42.514",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743402,1749865842527,"fUST",-1000.0,0.00023521,2,"2025-06-14T01:50:42.527",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743403,1749865842536,"fUST",-3386.47,0.00023549,2,"2025-06-14T01:50:42.536",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743404,1749865842547,"fUST",-1589.35444136,0.00023555,9,"2025-06-14T01:50:42.547",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743405,1749865842556,"fUST",-200.0,0.00023561,4,"2025-06-14T01:50:42.556",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743406,1749865842566,"fUST",-152.3970261,0.00023561,4,"2025-06-14T01:50:42.566",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743407,1749865842576,"fUST",-200.0,0.00023571,2,"2025-06-14T01:50:42.576",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743408,1749865842585,"fUST",-844.94977992,0.0002358,3,"2025-06-14T01:50:42.585",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743409,1749865842595,"fUST",-160.0,0.0002358,3,"2025-06-14T01:50:42.595",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743410,1749865842605,"fUST",-160.0,0.0002358,3,"2025-06-14T01:50:42.605",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743411,1749865842614,"fUST",-424.32678023,0.0002358,3,"2025-06-14T01:50:42.614",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743412,1749865842625,"fUST",-229.78555783,0.0002358,3,"2025-06-14T01:50:42.625",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743413,1749865842634,"fUST",-160.0,0.0002358,3,"2025-06-14T01:50:42.634",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743414,1749865842644,"fUST",-160.0,0.0002358,3,"2025-06-14T01:50:42.644",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743415,1749865842655,"fUST",-12531.02669373,0.0002358,3,"2025-06-14T01:50:42.655",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743416,1749865842815,"fUST",-160.0,0.0002358,3,"2025-06-14T01:50:42.815",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743417,1749865842825,"fUST",-200.0,0.00023586,2,"2025-06-14T01:50:42.825",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743418,1749865842835,"fUST",-215.0738,0.00023589,2,"2025-06-14T01:50:42.835",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743419,1749865842845,"fUST",-176.00323304,0.00023589,2,"2025-06-14T01:50:42.845",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743420,1749865842855,"fUST",-200.0,0.00023591,2,"2025-06-14T01:50:42.855",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743421,1749865842864,"fUST",-49266.063792,0.000236,2,"2025-06-14T01:50:42.864",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743422,1749865842874,"fUST",-151.0,0.000236,10,"2025-06-14T01:50:42.874",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743423,1749865842884,"fUST",-151.0,0.000236,7,"2025-06-14T01:50:42.884",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743424,1749865842893,"fUST",-151.0,0.000236,7,"2025-06-14T01:50:42.893",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743425,1749865842903,"fUST",-151.0,0.000236,7,"2025-06-14T01:50:42.903",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743426,1749865842913,"fUST",-153.451976,0.000236,7,"2025-06-14T01:50:42.913",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743427,1749865842923,"fUST",-835.28007164,0.000236,3,"2025-06-14T01:50:42.923",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743428,1749865842932,"fUST",-152.269186,0.000236,7,"2025-06-14T01:50:42.932",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743429,1749865842942,"fUST",-160.0,0.000236,3,"2025-06-14T01:50:42.942",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743430,1749865842951,"fUST",-151.0,0.000236,7,"2025-06-14T01:50:42.951",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743431,1749865842961,"fUST",-151.0,0.000236,7,"2025-06-14T01:50:42.961",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743432,1749865842971,"fUST",-639.0,0.000236,2,"2025-06-14T01:50:42.971",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743433,1749865842980,"fUST",-151.0,0.000236,7,"2025-06-14T01:50:42.980",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743434,1749865842991,"fUST",-174.219636,0.000236,7,"2025-06-14T01:50:42.991",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743435,1749865843000,"fUST",-152.520026,0.000236,7,"2025-06-14T01:50:43.000",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743436,1749865843011,"fUST",-151.0,0.000236,7,"2025-06-14T01:50:43.011",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743437,1749865843023,"fUST",-151.0,0.000236,7,"2025-06-14T01:50:43.023",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743438,1749865843033,"fUST",-151.0,0.000236,7,"2025-06-14T01:50:43.033",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743439,1749865843042,"fUST",-151.0,0.000236,7,"2025-06-14T01:50:43.042",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743440,1749865843052,"fUST",-151.0,0.000236,7,"2025-06-14T01:50:43.052",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743441,1749865843062,"fUST",-364.640798,0.000236,7,"2025-06-14T01:50:43.062",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743442,1749865843074,"fUST",-1589.35444136,0.00023659,9,"2025-06-14T01:50:43.074",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743443,1749865843084,"fUST",-192.0,0.00023679,2,"2025-06-14T01:50:43.084",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743444,1749865843094,"fUST",-164.24010783,0.0002368,4,"2025-06-14T01:50:43.094",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743445,1749865843104,"fUST",-164.24010783,0.0002368,4,"2025-06-14T01:50:43.104",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743446,1749865843114,"fUST",-164.24010783,0.0002368,4,"2025-06-14T01:50:43.114",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743447,1749865843123,"fUST",-164.24010783,0.0002368,4,"2025-06-14T01:50:43.123",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743448,1749865843132,"fUST",-164.24,0.0002368,4,"2025-06-14T01:50:43.132",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743449,1749865843142,"fUST",-159.67788261,0.0002368,4,"2025-06-14T01:50:43.142",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743450,1749865843151,"fUST",-159.67788261,0.0002368,4,"2025-06-14T01:50:43.151",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743451,1749865843160,"fUST",-159.67788261,0.0002368,4,"2025-06-14T01:50:43.160",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743452,1749865843170,"fUST",-159.67788261,0.0002368,4,"2025-06-14T01:50:43.170",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743453,1749865843179,"fUST",-159.67788261,0.0002368,4,"2025-06-14T01:50:43.179",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743454,1749865843189,"fUST",-159.67788261,0.0002368,4,"2025-06-14T01:50:43.189",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743455,1749865843198,"fUST",-159.67788261,0.0002368,4,"2025-06-14T01:50:43.198",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743456,1749865843208,"fUST",-159.67788261,0.0002368,4,"2025-06-14T01:50:43.208",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743457,1749865843217,"fUST",-159.67788261,0.0002368,4,"2025-06-14T01:50:43.217",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743458,1749865843227,"fUST",-159.67788261,0.0002368,4,"2025-06-14T01:50:43.227",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743460,1749865843236,"fUST",-159.67788261,0.0002368,4,"2025-06-14T01:50:43.236",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743461,1749865843246,"fUST",-161.069961,0.0002368,7,"2025-06-14T01:50:43.246",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743463,1749865843255,"fUST",-151.0,0.0002368,7,"2025-06-14T01:50:43.255",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743464,1749865843264,"fUST",-151.0,0.0002368,7,"2025-06-14T01:50:43.264",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743465,1749865843274,"fUST",-151.0,0.0002368,7,"2025-06-14T01:50:43.274",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743466,1749865843293,"fUST",-1385.35298009,0.0002368,2,"2025-06-14T01:50:43.293",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743467,1749865843303,"fUST",-1090.58,0.00023687,3,"2025-06-14T01:50:43.303",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743468,1749865843313,"fUST",-545.28,0.00023687,3,"2025-06-14T01:50:43.313",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743469,1749865843323,"fUST",-420.0,0.00023687,2,"2025-06-14T01:50:43.323",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743471,1749865843334,"fUST",-2181.16,0.00023688,3,"2025-06-14T01:50:43.334",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743472,1749865843343,"fUST",-151.0,0.00023688,7,"2025-06-14T01:50:43.343",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743474,1749865843353,"fUST",-4362.32,0.00023689,3,"2025-06-14T01:50:43.353",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743476,1749865843364,"fUST",-159.67,0.0002369,4,"2025-06-14T01:50:43.364",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743478,1749865843374,"fUST",-151.0,0.000237,9,"2025-06-14T01:50:43.374",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743480,1749865843384,"fUST",-151.0,0.000237,9,"2025-06-14T01:50:43.384",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743482,1749865843393,"fUST",-151.0,0.000237,10,"2025-06-14T01:50:43.393",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743484,1749865843403,"fUST",-151.0,0.000237,9,"2025-06-14T01:50:43.403",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743485,1749865843413,"fUST",-151.0,0.000237,8,"2025-06-14T01:50:43.413",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743487,1749865843423,"fUST",-151.0,0.000237,9,"2025-06-14T01:50:43.423",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743489,1749865843432,"fUST",-1766.84513343,0.000237,2,"2025-06-14T01:50:43.432",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743491,1749865843442,"fUST",-460.0,0.00023712,4,"2025-06-14T01:50:43.442",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743493,1749865843452,"fUST",-4558.26,0.00023712,4,"2025-06-14T01:50:43.452",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743495,1749865843462,"fUST",-990.59,0.00023712,4,"2025-06-14T01:50:43.462",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743497,1749865843471,"fUST",-817.11,0.00023712,4,"2025-06-14T01:50:43.471",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743498,1749865843481,"fUST",-1302.14,0.00023712,4,"2025-06-14T01:50:43.481",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743500,1749865843491,"fUST",-851.41,0.00023712,4,"2025-06-14T01:50:43.491",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743502,1749865843500,"fUST",-460.0,0.00023712,4,"2025-06-14T01:50:43.500",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743504,1749865843510,"fUST",-1092.88,0.00023712,4,"2025-06-14T01:50:43.510",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743506,1749865843520,"fUST",-460.0,0.00023712,4,"2025-06-14T01:50:43.520",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743508,1749865843530,"fUST",-460.0,0.00023712,4,"2025-06-14T01:50:43.530",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743510,1749865843540,"fUST",-594.09,0.00023712,4,"2025-06-14T01:50:43.540",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743511,1749865843549,"fUST",-460.0,0.00023712,4,"2025-06-14T01:50:43.549",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743513,1749865843558,"fUST",-460.0,0.00023713,4,"2025-06-14T01:50:43.558",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743515,1749865843568,"fUST",-460.0,0.00023713,4,"2025-06-14T01:50:43.568",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743517,1749865843577,"fUST",-501.18,0.00023713,4,"2025-06-14T01:50:43.577",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743519,1749865843587,"fUST",-280.0,0.00023713,4,"2025-06-14T01:50:43.587",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743521,1749865843596,"fUST",-500.0,0.00023713,2,"2025-06-14T01:50:43.596",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743523,1749865843605,"fUST",-1203.78,0.00023713,4,"2025-06-14T01:50:43.605",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743525,1749865843615,"fUST",-460.0,0.00023713,4,"2025-06-14T01:50:43.615",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743526,1749865843624,"fUST",-460.0,0.00023713,4,"2025-06-14T01:50:43.624",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743528,1749865843634,"fUST",-664.45,0.00023713,4,"2025-06-14T01:50:43.634",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743530,1749865843643,"fUST",-460.0,0.00023713,4,"2025-06-14T01:50:43.643",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743532,1749865843653,"fUST",-460.0,0.00023713,4,"2025-06-14T01:50:43.653",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743534,1749865843662,"fUST",-627.39,0.00023713,4,"2025-06-14T01:50:43.662",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743536,1749865843672,"fUST",-460.0,0.00023713,4,"2025-06-14T01:50:43.672",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743537,1749865843682,"fUST",-460.0,0.00023713,4,"2025-06-14T01:50:43.682",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743539,1749865843692,"fUST",-460.0,0.00023713,4,"2025-06-14T01:50:43.692",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743541,1749865843701,"fUST",-751.22,0.00023713,4,"2025-06-14T01:50:43.701",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743543,1749865843710,"fUST",-460.0,0.00023713,4,"2025-06-14T01:50:43.710",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743545,1749865843720,"fUST",-1575.81,0.00023713,4,"2025-06-14T01:50:43.720",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743547,1749865843729,"fUST",-460.0,0.00023713,4,"2025-06-14T01:50:43.729",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743548,1749865843739,"fUST",-547.07,0.00023713,4,"2025-06-14T01:50:43.739",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743550,1749865843749,"fUST",-151.0,0.00023714,7,"2025-06-14T01:50:43.749",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743552,1749865843758,"fUST",-460.0,0.00023714,4,"2025-06-14T01:50:43.758",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743554,1749865843768,"fUST",-151.0,0.00023714,7,"2025-06-14T01:50:43.768",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743556,1749865843777,"fUST",-151.0,0.00023714,7,"2025-06-14T01:50:43.777",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743558,1749865843787,"fUST",-154.239679,0.00023714,7,"2025-06-14T01:50:43.787",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743560,1749865843796,"fUST",-151.0,0.00023714,7,"2025-06-14T01:50:43.796",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743561,1749865843805,"fUST",-151.0,0.00023714,7,"2025-06-14T01:50:43.805",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743563,1749865843815,"fUST",-498.5,0.00023714,4,"2025-06-14T01:50:43.815",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743565,1749865843824,"fUST",-259.40460734,0.00023714,4,"2025-06-14T01:50:43.824",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743567,1749865843834,"fUST",-588.82,0.00023714,2,"2025-06-14T01:50:43.834",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743569,1749865843843,"fUST",-460.0,0.00023714,4,"2025-06-14T01:50:43.843",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743571,1749865843854,"fUST",-1589.35444136,0.00023762,9,"2025-06-14T01:50:43.854",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743573,1749865843863,"fUST",-514.33,0.00023773,2,"2025-06-14T01:50:43.863",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743575,1749865843872,"fUST",-501.05540923,0.00023773,2,"2025-06-14T01:50:43.872",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743576,1749865843881,"fUST",-500.0,0.00023773,2,"2025-06-14T01:50:43.881",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743578,1749865843890,"fUST",-500.0,0.00023773,2,"2025-06-14T01:50:43.890",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743579,1749865843900,"fUST",-500.0,0.00023773,2,"2025-06-14T01:50:43.900",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743581,1749865843909,"fUST",-500.0,0.00023773,2,"2025-06-14T01:50:43.909",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743583,1749865843920,"fUST",-501.18193787,0.00023773,2,"2025-06-14T01:50:43.920",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743585,1749865843930,"fUST",-500.98830008,0.00023773,2,"2025-06-14T01:50:43.930",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743586,1749865843939,"fUST",-500.0,0.00023773,2,"2025-06-14T01:50:43.939",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743588,1749865843948,"fUST",-500.0,0.00023773,2,"2025-06-14T01:50:43.948",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743590,1749865843958,"fUST",-500.0,0.00023773,2,"2025-06-14T01:50:43.958",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743592,1749865843968,"fUST",-500.0,0.00023773,2,"2025-06-14T01:50:43.968",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743594,1749865843978,"fUST",-600.0,0.00023773,2,"2025-06-14T01:50:43.978",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743595,1749865843987,"fUST",-500.0,0.00023773,2,"2025-06-14T01:50:43.987",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743596,1749865843997,"fUST",-504.81255339,0.00023773,2,"2025-06-14T01:50:43.997",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743597,1749865844007,"fUST",-500.0,0.00023773,2,"2025-06-14T01:50:44.007",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743598,1749865844019,"fUST",-501.41379653,0.00023773,2,"2025-06-14T01:50:44.019",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743599,1749865844030,"fUST",-500.0,0.00023773,2,"2025-06-14T01:50:44.030",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743600,1749865844041,"fUST",-500.14996127,0.00023773,2,"2025-06-14T01:50:44.041",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743601,1749865844051,"fUST",-500.0,0.00023773,2,"2025-06-14T01:50:44.051",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743602,1749865844061,"fUST",-502.24838688,0.00023773,2,"2025-06-14T01:50:44.061",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743603,1749865844071,"fUST",-15157.93772815,0.0002378,7,"2025-06-14T01:50:44.071",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743604,1749865844081,"fUST",-286148.56015,0.0002378,5,"2025-06-14T01:50:44.081",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743620,1749866402633,"fUST",1073.0,0.00024943,60,"2025-06-14T02:00:02.633",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743621,1749866483155,"fUST",684.10934071,0.00024946,60,"2025-06-14T02:01:23.155",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743622,1749866545862,"fUST",165.89312,0.00024946,120,"2025-06-14T02:02:25.862",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743623,1749866578860,"fUST",1929439.0,0.00024658,120,"2025-06-14T02:02:58.860",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743626,1749866689082,"fUST",161.944292,0.00013699,2,"2025-06-14T02:04:49.082",0.00024819999999999996,13.73,0.5700608682690687,363725004.641945]
[365743628,1749866839147,"fUST",-5000.0,0.0002056,2,"2025-06-14T02:07:19.147",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743629,1749866839168,"fUST",-195.7999762,0.00020667,2,"2025-06-14T02:07:19.168",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743630,1749866839189,"fUST",-300.0,0.00020767,2,"2025-06-14T02:07:19.189",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743631,1749866839210,"fUST",-300.0,0.00020767,2,"2025-06-14T02:07:19.210",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743632,1749866839229,"fUST",-300.0,0.00020768,2,"2025-06-14T02:07:19.229",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743633,1749866839250,"fUST",-162.34943672,0.00020768,2,"2025-06-14T02:07:19.250",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743634,1749866839280,"fUST",-137.65056328,0.00020768,2,"2025-06-14T02:07:19.280",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743635,1749866839300,"fUST",-300.0,0.00020768,2,"2025-06-14T02:07:19.300",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743636,1749866839322,"fUST",-1200.0,0.00020768,2,"2025-06-14T02:07:19.322",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743637,1749866839343,"fUST",-398.6104383,0.00020769,2,"2025-06-14T02:07:19.343",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743638,1749866849077,"fUST",-5000.0,0.00020562,2,"2025-06-14T02:07:29.077",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743639,1749866849098,"fUST",-61.7138269,0.00020769,2,"2025-06-14T02:07:29.098",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743640,1749866849118,"fUST",-500.0,0.00020769,2,"2025-06-14T02:07:29.118",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743641,1749866849140,"fUST",-142.51210747,0.00020769,2,"2025-06-14T02:07:29.140",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743645,1749866955092,"fUST",-435.96217067,0.00020562,2,"2025-06-14T02:09:15.092",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743661,1749867035973,"fUST",-73.34341912,0.00020562,2,"2025-06-14T02:10:35.973",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743663,1749867035992,"fUST",-300.0,0.00020768,2,"2025-06-14T02:10:35.992",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743664,1749867036002,"fUST",-618.0,0.00020768,2,"2025-06-14T02:10:36.002",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743666,1749867036011,"fUST",-357.48789253,0.00020769,2,"2025-06-14T02:10:36.011",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743668,1749867036021,"fUST",-500.0,0.00020769,2,"2025-06-14T02:10:36.021",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743670,1749867036031,"fUST",-500.0,0.00020769,2,"2025-06-14T02:10:36.031",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743672,1749867036040,"fUST",-500.0,0.00020769,2,"2025-06-14T02:10:36.040",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743673,1749867036050,"fUST",-500.0,0.00020769,2,"2025-06-14T02:10:36.050",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743675,1749867036060,"fUST",-500.0,0.00020769,2,"2025-06-14T02:10:36.060",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743677,1749867036069,"fUST",-500.0,0.00020769,2,"2025-06-14T02:10:36.069",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743678,1749867036078,"fUST",-500.0,0.00020769,2,"2025-06-14T02:10:36.078",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743679,1749867036088,"fUST",-500.0,0.00020769,2,"2025-06-14T02:10:36.088",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743680,1749867036097,"fUST",-500.0,0.00020769,2,"2025-06-14T02:10:36.097",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743681,1749867036107,"fUST",-500.0,0.00020769,2,"2025-06-14T02:10:36.107",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743682,1749867036117,"fUST",-1268.43719917,0.00020769,2,"2025-06-14T02:10:36.117",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743691,1749867037707,"fUST",-579.20672539,0.00020769,2,"2025-06-14T02:10:37.707",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743692,1749867037717,"fUST",-546.42904836,0.00021103,2,"2025-06-14T02:10:37.717",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743693,1749867037727,"fUST",-338.51963624,0.00021192,4,"2025-06-14T02:10:37.727",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743694,1749867037737,"fUST",-460.0,0.00021192,4,"2025-06-14T02:10:37.737",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743695,1749867037747,"fUST",-896.99,0.00021192,4,"2025-06-14T02:10:37.747",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743696,1749867037756,"fUST",-460.0,0.00021192,4,"2025-06-14T02:10:37.756",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743697,1749867037766,"fUST",-1169.14,0.00021192,4,"2025-06-14T02:10:37.766",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743698,1749867037775,"fUST",-3988.47,0.00021192,4,"2025-06-14T02:10:37.775",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743699,1749867037784,"fUST",-460.0,0.00021192,4,"2025-06-14T02:10:37.784",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743700,1749867037794,"fUST",-742.45,0.00021192,4,"2025-06-14T02:10:37.794",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743701,1749867037803,"fUST",-460.0,0.00021192,4,"2025-06-14T02:10:37.803",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743702,1749867037813,"fUST",-460.0,0.00021192,4,"2025-06-14T02:10:37.813",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743703,1749867037822,"fUST",-460.0,0.00021192,4,"2025-06-14T02:10:37.822",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743704,1749867037833,"fUST",-460.0,0.00021192,4,"2025-06-14T02:10:37.833",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743705,1749867037843,"fUST",-558.16,0.00021192,4,"2025-06-14T02:10:37.843",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743706,1749867037852,"fUST",-773.28,0.00021192,4,"2025-06-14T02:10:37.852",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743707,1749867037862,"fUST",-1000.32,0.00021192,4,"2025-06-14T02:10:37.862",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743708,1749867037872,"fUST",-390.0,0.00021192,4,"2025-06-14T02:10:37.872",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743709,1749867037881,"fUST",-460.0,0.00021192,4,"2025-06-14T02:10:37.881",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743710,1749867037890,"fUST",-427.01416206,0.00021192,4,"2025-06-14T02:10:37.890",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743711,1749867037900,"fUST",-460.0,0.00021192,4,"2025-06-14T02:10:37.900",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743712,1749867037909,"fUST",-460.0,0.00021192,4,"2025-06-14T02:10:37.909",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743713,1749867037918,"fUST",-8230.1199997,0.00021192,2,"2025-06-14T02:10:37.918",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743714,1749867037930,"fUST",-298.85530929,0.00021192,2,"2025-06-14T02:10:37.930",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743715,1749867037942,"fUST",-7471.02469101,0.00021192,2,"2025-06-14T02:10:37.942",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743716,1749867037952,"fUST",-460.0,0.00021203,4,"2025-06-14T02:10:37.952",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743717,1749867037961,"fUST",-460.0,0.00021203,4,"2025-06-14T02:10:37.961",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743718,1749867037971,"fUST",-460.0,0.00021203,4,"2025-06-14T02:10:37.971",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743719,1749867037981,"fUST",-460.0,0.00021203,4,"2025-06-14T02:10:37.981",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743720,1749867037991,"fUST",-460.0,0.00021203,4,"2025-06-14T02:10:37.991",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743721,1749867038001,"fUST",-1090.84,0.00021203,4,"2025-06-14T02:10:38.001",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743722,1749867038010,"fUST",-460.0,0.00021203,4,"2025-06-14T02:10:38.010",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743723,1749867038022,"fUST",-622.55,0.00021203,4,"2025-06-14T02:10:38.022",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743724,1749867038031,"fUST",-460.0,0.00021203,4,"2025-06-14T02:10:38.031",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743725,1749867038040,"fUST",-460.0,0.00021203,4,"2025-06-14T02:10:38.040",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743726,1749867038051,"fUST",-460.0,0.00021203,4,"2025-06-14T02:10:38.051",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743727,1749867038061,"fUST",-460.0,0.00021203,4,"2025-06-14T02:10:38.061",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743728,1749867038071,"fUST",-460.0,0.00021203,4,"2025-06-14T02:10:38.071",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743729,1749867038080,"fUST",-390.0,0.00021203,4,"2025-06-14T02:10:38.080",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743730,1749867038090,"fUST",-588.31,0.00021203,4,"2025-06-14T02:10:38.090",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743731,1749867038100,"fUST",-460.0,0.00021203,4,"2025-06-14T02:10:38.100",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743732,1749867038110,"fUST",-460.0,0.00021203,4,"2025-06-14T02:10:38.110",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743733,1749867038120,"fUST",-460.0,0.00021203,4,"2025-06-14T02:10:38.120",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743734,1749867038129,"fUST",-460.0,0.00021203,4,"2025-06-14T02:10:38.129",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743735,1749867038139,"fUST",-701.63,0.00021203,4,"2025-06-14T02:10:38.139",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743736,1749867038149,"fUST",-460.0,0.00021203,4,"2025-06-14T02:10:38.149",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743737,1749867038158,"fUST",-460.0,0.00021203,4,"2025-06-14T02:10:38.158",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743738,1749867038169,"fUST",-1474.07,0.00021203,4,"2025-06-14T02:10:38.169",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743739,1749867038179,"fUST",-460.0,0.00021203,4,"2025-06-14T02:10:38.179",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743740,1749867038188,"fUST",-538.53,0.00021203,4,"2025-06-14T02:10:38.188",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743741,1749867038198,"fUST",-460.0,0.00021203,4,"2025-06-14T02:10:38.198",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743742,1749867038207,"fUST",-460.0,0.00021203,4,"2025-06-14T02:10:38.207",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743743,1749867038217,"fUST",-390.0,0.00021203,4,"2025-06-14T02:10:38.217",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743744,1749867038227,"fUST",-500.0,0.00021203,2,"2025-06-14T02:10:38.227",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743745,1749867038236,"fUST",-500.0,0.00021203,2,"2025-06-14T02:10:38.236",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743746,1749867038246,"fUST",-486.13624214,0.00021203,2,"2025-06-14T02:10:38.246",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743747,1749867038258,"fUST",-500.0,0.00021203,2,"2025-06-14T02:10:38.258",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743748,1749867038267,"fUST",-500.0,0.00021203,2,"2025-06-14T02:10:38.267",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743749,1749867038277,"fUST",-412.24949224,0.00021203,2,"2025-06-14T02:10:38.277",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743750,1749867038287,"fUST",-500.0,0.00021203,2,"2025-06-14T02:10:38.287",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743751,1749867038296,"fUST",-500.0,0.00021203,2,"2025-06-14T02:10:38.296",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743752,1749867038306,"fUST",-500.0,0.00021203,2,"2025-06-14T02:10:38.306",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743753,1749867038316,"fUST",-500.0,0.00021203,2,"2025-06-14T02:10:38.316",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743754,1749867038325,"fUST",-586.68833469,0.00021203,2,"2025-06-14T02:10:38.325",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743755,1749867038336,"fUST",-500.0,0.00021203,2,"2025-06-14T02:10:38.336",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743756,1749867038347,"fUST",-179.27541796,0.00021203,2,"2025-06-14T02:10:38.347",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743757,1749867038356,"fUST",-411.10538135,0.00021203,2,"2025-06-14T02:10:38.356",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743758,1749867038366,"fUST",-517.68342902,0.00021203,2,"2025-06-14T02:10:38.366",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743759,1749867038376,"fUST",-500.0,0.00021203,2,"2025-06-14T02:10:38.376",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743760,1749867038388,"fUST",-319.43590158,0.00021203,2,"2025-06-14T02:10:38.388",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743761,1749867038402,"fUST",-402.63913542,0.00021203,2,"2025-06-14T02:10:38.402",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743762,1749867038415,"fUST",-257.71510017,0.00021203,2,"2025-06-14T02:10:38.415",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743763,1749867038428,"fUST",-500.0,0.00021203,2,"2025-06-14T02:10:38.428",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743764,1749867038441,"fUST",-500.0,0.00021203,2,"2025-06-14T02:10:38.441",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743765,1749867038452,"fUST",-626.4562574,0.00021203,2,"2025-06-14T02:10:38.452",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743766,1749867038464,"fUST",-500.30611466,0.00021203,2,"2025-06-14T02:10:38.464",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743767,1749867038479,"fUST",-517.6302977,0.00021203,2,"2025-06-14T02:10:38.479",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743768,1749867038493,"fUST",-234.53658319,0.00021203,2,"2025-06-14T02:10:38.493",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743769,1749867038505,"fUST",-500.0,0.00021203,2,"2025-06-14T02:10:38.505",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743770,1749867038518,"fUST",-500.0,0.00021203,2,"2025-06-14T02:10:38.518",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743771,1749867038533,"fUST",-500.0,0.00021203,2,"2025-06-14T02:10:38.533",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743772,1749867038546,"fUST",-154.20683156,0.00021203,2,"2025-06-14T02:10:38.546",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743773,1749867038560,"fUST",-1000.49087508,0.00021204,2,"2025-06-14T02:10:38.560",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743774,1749867038574,"fUST",-234.395,0.00021204,2,"2025-06-14T02:10:38.574",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743775,1749867038587,"fUST",-510.84906307,0.00021204,4,"2025-06-14T02:10:38.587",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743776,1749867038600,"fUST",-410.0,0.00021204,4,"2025-06-14T02:10:38.600",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743777,1749867038614,"fUST",-333.06840314,0.00021204,4,"2025-06-14T02:10:38.614",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743778,1749867038797,"fUST",-126.93159686,0.00021204,4,"2025-06-14T02:10:38.797",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743779,1749867038809,"fUST",-152.49284995,0.00021204,4,"2025-06-14T02:10:38.809",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743780,1749867038820,"fUST",-460.0,0.00021204,4,"2025-06-14T02:10:38.820",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743781,1749867038833,"fUST",-460.0,0.00021204,4,"2025-06-14T02:10:38.833",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743782,1749867038847,"fUST",-453.85938619,0.00021204,4,"2025-06-14T02:10:38.847",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743783,1749867038859,"fUST",-446.48673404,0.00021204,4,"2025-06-14T02:10:38.859",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743784,1749867038870,"fUST",-463.64729258,0.00021204,4,"2025-06-14T02:10:38.870",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743785,1749867038880,"fUST",-493.69,0.00021204,4,"2025-06-14T02:10:38.880",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743786,1749867038892,"fUST",-422.18143504,0.00021204,4,"2025-06-14T02:10:38.892",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743787,1749867038903,"fUST",-461.62367077,0.00021204,4,"2025-06-14T02:10:38.903",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743788,1749867038913,"fUST",-460.0,0.00021204,4,"2025-06-14T02:10:38.913",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743789,1749867038923,"fUST",-461.46440815,0.00021204,4,"2025-06-14T02:10:38.923",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743790,1749867038948,"fUST",-469.40049781,0.00021204,4,"2025-06-14T02:10:38.948",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743791,1749867038962,"fUST",-170.0,0.00021204,4,"2025-06-14T02:10:38.962",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743792,1749867038975,"fUST",-463.36196641,0.00021204,4,"2025-06-14T02:10:38.975",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743793,1749867038989,"fUST",-460.0,0.00021204,4,"2025-06-14T02:10:38.989",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743794,1749867039001,"fUST",-460.0,0.00021204,4,"2025-06-14T02:10:39.001",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743795,1749867039014,"fUST",-421.57309967,0.00021204,4,"2025-06-14T02:10:39.014",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743796,1749867039027,"fUST",-181.96568567,0.00021204,4,"2025-06-14T02:10:39.027",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743797,1749867039040,"fUST",-468.08145088,0.00021204,4,"2025-06-14T02:10:39.040",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743798,1749867039053,"fUST",-446.45725315,0.00021204,4,"2025-06-14T02:10:39.053",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743799,1749867039066,"fUST",-468.01081141,0.00021204,4,"2025-06-14T02:10:39.066",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743800,1749867039077,"fUST",-463.52735548,0.00021204,4,"2025-06-14T02:10:39.077",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743801,1749867039090,"fUST",-442.42755042,0.00021204,4,"2025-06-14T02:10:39.090",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743802,1749867039102,"fUST",-465.21285305,0.00021204,4,"2025-06-14T02:10:39.102",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743803,1749867039114,"fUST",-442.54302073,0.00021204,4,"2025-06-14T02:10:39.114",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743804,1749867039126,"fUST",-447.80165275,0.00021204,4,"2025-06-14T02:10:39.126",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743805,1749867039139,"fUST",-461.08894443,0.00021204,4,"2025-06-14T02:10:39.139",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743806,1749867039152,"fUST",-461.8809186,0.00021204,4,"2025-06-14T02:10:39.152",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743807,1749867039165,"fUST",-460.0,0.00021204,4,"2025-06-14T02:10:39.165",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743808,1749867039176,"fUST",-463.23939905,0.00021204,4,"2025-06-14T02:10:39.176",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743809,1749867039188,"fUST",-433.29766996,0.00021204,4,"2025-06-14T02:10:39.188",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743810,1749867039200,"fUST",-444.56404553,0.00021204,4,"2025-06-14T02:10:39.200",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743811,1749867039212,"fUST",-441.41551354,0.00021204,4,"2025-06-14T02:10:39.212",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743812,1749867039223,"fUST",-442.92090856,0.00021204,4,"2025-06-14T02:10:39.223",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743813,1749867039234,"fUST",-441.08562147,0.00021204,4,"2025-06-14T02:10:39.234",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743814,1749867039246,"fUST",-463.88674255,0.00021204,4,"2025-06-14T02:10:39.246",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743815,1749867039258,"fUST",-440.24483131,0.00021204,4,"2025-06-14T02:10:39.258",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743816,1749867039269,"fUST",-463.96845466,0.00021204,4,"2025-06-14T02:10:39.269",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743817,1749867039280,"fUST",-195.97514485,0.00021204,4,"2025-06-14T02:10:39.280",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743818,1749867039292,"fUST",-583.12,0.00021204,2,"2025-06-14T02:10:39.292",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743819,1749867039304,"fUST",-500.0,0.00021204,4,"2025-06-14T02:10:39.304",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743820,1749867039316,"fUST",-460.0,0.00021204,4,"2025-06-14T02:10:39.316",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743821,1749867039327,"fUST",-437.5326821,0.00021204,4,"2025-06-14T02:10:39.327",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743822,1749867039339,"fUST",-336.45586563,0.00021204,4,"2025-06-14T02:10:39.339",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743823,1749867039349,"fUST",-417.86382659,0.00021204,4,"2025-06-14T02:10:39.349",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743824,1749867039360,"fUST",-24900.0,0.00021205,2,"2025-06-14T02:10:39.360",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743825,1749867039373,"fUST",-450.52110087,0.00021269,2,"2025-06-14T02:10:39.373",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743826,1749867039384,"fUST",-1158.27,0.000213,2,"2025-06-14T02:10:39.384",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743827,1749867039396,"fUST",-1735.11,0.0002135,2,"2025-06-14T02:10:39.396",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743828,1749867039409,"fUST",-460.0,0.00021466,4,"2025-06-14T02:10:39.409",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743829,1749867039422,"fUST",-896.99,0.00021466,4,"2025-06-14T02:10:39.422",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743831,1749867039434,"fUST",-1169.14,0.00021466,4,"2025-06-14T02:10:39.434",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743833,1749867039444,"fUST",-3988.47,0.00021466,4,"2025-06-14T02:10:39.444",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743834,1749867039455,"fUST",-460.0,0.00021466,4,"2025-06-14T02:10:39.455",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743835,1749867039467,"fUST",-742.45,0.00021466,4,"2025-06-14T02:10:39.467",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743836,1749867039479,"fUST",-460.0,0.00021466,4,"2025-06-14T02:10:39.479",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743837,1749867039496,"fUST",-460.0,0.00021466,4,"2025-06-14T02:10:39.496",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743838,1749867039507,"fUST",-460.0,0.00021466,4,"2025-06-14T02:10:39.507",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743839,1749867039516,"fUST",-444.79178926,0.00021466,4,"2025-06-14T02:10:39.516",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743840,1749867039527,"fUST",-558.16,0.00021466,4,"2025-06-14T02:10:39.527",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743841,1749867039536,"fUST",-773.28,0.00021466,4,"2025-06-14T02:10:39.536",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743842,1749867039685,"fUST",-1000.32,0.00021466,4,"2025-06-14T02:10:39.685",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743843,1749867039704,"fUST",-460.0,0.00021466,4,"2025-06-14T02:10:39.704",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743844,1749867039713,"fUST",-460.0,0.00021466,4,"2025-06-14T02:10:39.713",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743845,1749867039723,"fUST",-460.0,0.00021466,4,"2025-06-14T02:10:39.723",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743846,1749867039733,"fUST",-330.0,0.00021477,4,"2025-06-14T02:10:39.733",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743847,1749867039742,"fUST",-460.0,0.00021477,4,"2025-06-14T02:10:39.742",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743848,1749867039752,"fUST",-460.0,0.00021477,4,"2025-06-14T02:10:39.752",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743849,1749867039762,"fUST",-460.0,0.00021477,4,"2025-06-14T02:10:39.762",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743850,1749867039771,"fUST",-460.0,0.00021477,4,"2025-06-14T02:10:39.771",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743851,1749867039781,"fUST",-1090.84,0.00021477,4,"2025-06-14T02:10:39.781",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743852,1749867039790,"fUST",-460.0,0.00021477,4,"2025-06-14T02:10:39.790",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743853,1749867039799,"fUST",-622.55,0.00021477,4,"2025-06-14T02:10:39.799",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743854,1749867039809,"fUST",-460.0,0.00021477,4,"2025-06-14T02:10:39.809",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743855,1749867039819,"fUST",-460.0,0.00021477,4,"2025-06-14T02:10:39.819",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743856,1749867039828,"fUST",-460.0,0.00021477,4,"2025-06-14T02:10:39.828",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743857,1749867039838,"fUST",-460.0,0.00021477,4,"2025-06-14T02:10:39.838",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743858,1749867039847,"fUST",-460.0,0.00021477,4,"2025-06-14T02:10:39.847",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743859,1749867039857,"fUST",-588.31,0.00021477,4,"2025-06-14T02:10:39.857",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743860,1749867039866,"fUST",-460.0,0.00021477,4,"2025-06-14T02:10:39.866",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743861,1749867039875,"fUST",-460.0,0.00021477,4,"2025-06-14T02:10:39.875",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743862,1749867039887,"fUST",-701.63,0.00021477,4,"2025-06-14T02:10:39.887",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743863,1749867039896,"fUST",-460.0,0.00021477,4,"2025-06-14T02:10:39.896",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743864,1749867039906,"fUST",-1474.07,0.00021477,4,"2025-06-14T02:10:39.906",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743865,1749867039915,"fUST",-460.0,0.00021477,4,"2025-06-14T02:10:39.915",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743866,1749867039925,"fUST",-538.53,0.00021477,4,"2025-06-14T02:10:39.925",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743867,1749867039935,"fUST",-460.0,0.00021477,4,"2025-06-14T02:10:39.935",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743868,1749867039945,"fUST",-460.0,0.00021478,4,"2025-06-14T02:10:39.945",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743869,1749867039955,"fUST",-460.0,0.00021478,4,"2025-06-14T02:10:39.955",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743870,1749867039964,"fUST",-299.26558907,0.00021478,4,"2025-06-14T02:10:39.964",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743871,1749867039973,"fUST",-493.69,0.00021478,4,"2025-06-14T02:10:39.973",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743872,1749867039982,"fUST",-460.0,0.00021478,4,"2025-06-14T02:10:39.982",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743873,1749867039992,"fUST",-420.0,0.00021478,4,"2025-06-14T02:10:39.992",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743874,1749867040002,"fUST",-448.5991479,0.00021478,4,"2025-06-14T02:10:40.002",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743875,1749867040011,"fUST",-460.0,0.00021478,4,"2025-06-14T02:10:40.011",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743876,1749867040021,"fUST",-583.12,0.00021478,2,"2025-06-14T02:10:40.021",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743877,1749867040031,"fUST",-460.0,0.00021478,4,"2025-06-14T02:10:40.031",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743878,1749867040041,"fUST",-329.04295496,0.00021508,2,"2025-06-14T02:10:40.041",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743879,1749867040050,"fUST",-500.0,0.00021508,2,"2025-06-14T02:10:40.050",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743880,1749867040060,"fUST",-503.66896634,0.00021508,2,"2025-06-14T02:10:40.060",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743881,1749867040070,"fUST",-546.42904833,0.00021638,2,"2025-06-14T02:10:40.070",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743882,1749867040079,"fUST",-500.0,0.00021654,2,"2025-06-14T02:10:40.079",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743883,1749867040089,"fUST",-170.4,0.0002172,3,"2025-06-14T02:10:40.089",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743884,1749867040098,"fUST",-511.25,0.0002172,3,"2025-06-14T02:10:40.098",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743885,1749867040109,"fUST",-1363.22,0.0002173,3,"2025-06-14T02:10:40.109",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743886,1749867040118,"fUST",-681.61,0.0002173,3,"2025-06-14T02:10:40.118",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743887,1749867040129,"fUST",-340.8,0.0002173,3,"2025-06-14T02:10:40.129",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743888,1749867040139,"fUST",-460.0,0.0002174,4,"2025-06-14T02:10:40.139",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743889,1749867040148,"fUST",-896.99,0.0002174,4,"2025-06-14T02:10:40.148",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743890,1749867040158,"fUST",-1169.14,0.0002174,4,"2025-06-14T02:10:40.158",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743891,1749867040167,"fUST",-3988.47,0.0002174,4,"2025-06-14T02:10:40.167",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743892,1749867040177,"fUST",-460.0,0.0002174,4,"2025-06-14T02:10:40.177",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743893,1749867040187,"fUST",-742.45,0.0002174,4,"2025-06-14T02:10:40.187",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743894,1749867040196,"fUST",-460.0,0.0002174,4,"2025-06-14T02:10:40.196",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743895,1749867040206,"fUST",-460.0,0.0002174,4,"2025-06-14T02:10:40.206",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743896,1749867040215,"fUST",-489.21226209,0.0002174,4,"2025-06-14T02:10:40.215",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743897,1749867040225,"fUST",-558.16,0.0002174,4,"2025-06-14T02:10:40.225",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743898,1749867040234,"fUST",-773.28,0.0002174,4,"2025-06-14T02:10:40.234",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743899,1749867040244,"fUST",-1000.32,0.0002174,4,"2025-06-14T02:10:40.244",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743900,1749867040254,"fUST",-460.0,0.0002174,4,"2025-06-14T02:10:40.254",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743901,1749867040263,"fUST",-584.60861864,0.0002174,4,"2025-06-14T02:10:40.263",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743902,1749867040274,"fUST",-460.0,0.0002174,4,"2025-06-14T02:10:40.274",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743903,1749867040284,"fUST",-500.0,0.0002175,2,"2025-06-14T02:10:40.284",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743904,1749867040293,"fUST",-500.0,0.0002175,2,"2025-06-14T02:10:40.293",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743905,1749867040303,"fUST",-500.0,0.0002175,2,"2025-06-14T02:10:40.303",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743906,1749867040312,"fUST",-500.0,0.0002175,2,"2025-06-14T02:10:40.312",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743907,1749867040322,"fUST",-446.50127117,0.0002175,2,"2025-06-14T02:10:40.322",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743908,1749867040332,"fUST",-500.0,0.0002175,2,"2025-06-14T02:10:40.332",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743909,1749867040341,"fUST",-500.0,0.0002175,2,"2025-06-14T02:10:40.341",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743910,1749867040350,"fUST",-645.7705741,0.0002175,2,"2025-06-14T02:10:40.350",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743911,1749867040360,"fUST",-500.0,0.0002175,2,"2025-06-14T02:10:40.360",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743912,1749867040369,"fUST",-500.0,0.0002175,2,"2025-06-14T02:10:40.369",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743913,1749867040379,"fUST",-460.0,0.00021751,4,"2025-06-14T02:10:40.379",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743914,1749867040388,"fUST",-474.33329405,0.00021751,4,"2025-06-14T02:10:40.388",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743915,1749867040398,"fUST",-460.0,0.00021751,4,"2025-06-14T02:10:40.398",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743916,1749867040407,"fUST",-460.0,0.00021751,4,"2025-06-14T02:10:40.407",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743917,1749867040417,"fUST",-1090.84,0.00021751,4,"2025-06-14T02:10:40.417",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743918,1749867040426,"fUST",-460.0,0.00021751,4,"2025-06-14T02:10:40.426",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743919,1749867040436,"fUST",-622.55,0.00021751,4,"2025-06-14T02:10:40.436",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743920,1749867040445,"fUST",-349.65993925,0.00021751,4,"2025-06-14T02:10:40.445",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743921,1749867040455,"fUST",-460.0,0.00021751,4,"2025-06-14T02:10:40.455",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743922,1749867040465,"fUST",-460.0,0.00021751,4,"2025-06-14T02:10:40.465",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743923,1749867040474,"fUST",-460.0,0.00021751,4,"2025-06-14T02:10:40.474",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743924,1749867040486,"fUST",-460.0,0.00021751,4,"2025-06-14T02:10:40.486",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743925,1749867040495,"fUST",-588.31,0.00021751,4,"2025-06-14T02:10:40.495",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743926,1749867040505,"fUST",-460.0,0.00021751,4,"2025-06-14T02:10:40.505",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743927,1749867040514,"fUST",-460.0,0.00021751,4,"2025-06-14T02:10:40.514",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743928,1749867040524,"fUST",-701.63,0.00021751,4,"2025-06-14T02:10:40.524",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743929,1749867040535,"fUST",-460.0,0.00021751,4,"2025-06-14T02:10:40.535",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743930,1749867040545,"fUST",-1474.07,0.00021751,4,"2025-06-14T02:10:40.545",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743931,1749867040555,"fUST",-460.0,0.00021751,4,"2025-06-14T02:10:40.555",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743932,1749867040565,"fUST",-538.53,0.00021751,4,"2025-06-14T02:10:40.565",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743933,1749867040575,"fUST",-460.0,0.00021751,4,"2025-06-14T02:10:40.575",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743934,1749867040585,"fUST",-460.0,0.00021752,4,"2025-06-14T02:10:40.585",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743935,1749867040595,"fUST",-460.0,0.00021752,4,"2025-06-14T02:10:40.595",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743936,1749867040604,"fUST",-493.69,0.00021752,4,"2025-06-14T02:10:40.604",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743937,1749867040613,"fUST",-460.0,0.00021752,4,"2025-06-14T02:10:40.613",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743938,1749867040623,"fUST",-460.0,0.00021752,4,"2025-06-14T02:10:40.623",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743939,1749867040632,"fUST",-583.12,0.00021752,2,"2025-06-14T02:10:40.632",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743940,1749867040642,"fUST",-460.0,0.00021752,4,"2025-06-14T02:10:40.642",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743941,1749867040651,"fUST",-500.0,0.00021792,4,"2025-06-14T02:10:40.651",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743942,1749867040661,"fUST",-618.1790528,0.00021793,4,"2025-06-14T02:10:40.661",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743943,1749867040671,"fUST",-505.64092817,0.00021819,2,"2025-06-14T02:10:40.671",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743944,1749867040680,"fUST",-546.32981503,0.00021819,2,"2025-06-14T02:10:40.680",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743945,1749867040689,"fUST",-500.0,0.00021819,2,"2025-06-14T02:10:40.689",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743946,1749867040698,"fUST",-1555.03753641,0.000219,6,"2025-06-14T02:10:40.698",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743947,1749867040708,"fUST",-500.0,0.00021906,2,"2025-06-14T02:10:40.708",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743948,1749867040717,"fUST",-502.2212127,0.00021906,2,"2025-06-14T02:10:40.717",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743949,1749867040726,"fUST",-500.0,0.00021906,2,"2025-06-14T02:10:40.726",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743950,1749867040735,"fUST",-1242.94149566,0.00021926,2,"2025-06-14T02:10:40.735",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743951,1749867040744,"fUST",-503.92208925,0.0002197,2,"2025-06-14T02:10:40.744",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743952,1749867040754,"fUST",-1555.03753635,0.00022003,6,"2025-06-14T02:10:40.754",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743953,1749867040764,"fUST",-460.0,0.00022013,4,"2025-06-14T02:10:40.764",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743954,1749867040774,"fUST",-896.99,0.00022013,4,"2025-06-14T02:10:40.774",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743955,1749867040783,"fUST",-1169.14,0.00022013,4,"2025-06-14T02:10:40.783",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743956,1749867040793,"fUST",-3988.47,0.00022013,4,"2025-06-14T02:10:40.793",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743957,1749867040802,"fUST",-460.0,0.00022013,4,"2025-06-14T02:10:40.802",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743958,1749867040811,"fUST",-742.45,0.00022013,4,"2025-06-14T02:10:40.811",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743959,1749867040820,"fUST",-184.03333263,0.00022013,4,"2025-06-14T02:10:40.820",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743960,1749867040829,"fUST",-460.0,0.00022013,4,"2025-06-14T02:10:40.829",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743961,1749867040839,"fUST",-558.16,0.00022013,4,"2025-06-14T02:10:40.839",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743962,1749867040848,"fUST",-773.28,0.00022013,4,"2025-06-14T02:10:40.848",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743963,1749867040858,"fUST",-1000.32,0.00022013,4,"2025-06-14T02:10:40.858",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743964,1749867040867,"fUST",-460.0,0.00022013,4,"2025-06-14T02:10:40.867",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743965,1749867040877,"fUST",-460.0,0.00022013,4,"2025-06-14T02:10:40.877",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743966,1749867040886,"fUST",-460.0,0.00022025,4,"2025-06-14T02:10:40.886",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743967,1749867040896,"fUST",-460.0,0.00022025,4,"2025-06-14T02:10:40.896",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743968,1749867040905,"fUST",-460.0,0.00022025,4,"2025-06-14T02:10:40.905",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743969,1749867040915,"fUST",-1090.84,0.00022025,4,"2025-06-14T02:10:40.915",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743970,1749867040925,"fUST",-460.0,0.00022025,4,"2025-06-14T02:10:40.925",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743971,1749867040935,"fUST",-622.55,0.00022025,4,"2025-06-14T02:10:40.935",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743972,1749867040944,"fUST",-460.0,0.00022025,4,"2025-06-14T02:10:40.944",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743973,1749867040954,"fUST",-460.0,0.00022025,4,"2025-06-14T02:10:40.954",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743974,1749867040967,"fUST",-460.0,0.00022025,4,"2025-06-14T02:10:40.967",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743975,1749867040977,"fUST",-460.0,0.00022025,4,"2025-06-14T02:10:40.977",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743976,1749867040987,"fUST",-588.31,0.00022025,4,"2025-06-14T02:10:40.987",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743977,1749867040997,"fUST",-460.0,0.00022025,4,"2025-06-14T02:10:40.997",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743978,1749867041007,"fUST",-460.0,0.00022025,4,"2025-06-14T02:10:41.007",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743979,1749867041016,"fUST",-701.63,0.00022025,4,"2025-06-14T02:10:41.016",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743980,1749867041026,"fUST",-460.0,0.00022025,4,"2025-06-14T02:10:41.026",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743981,1749867041035,"fUST",-1474.07,0.00022025,4,"2025-06-14T02:10:41.035",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743982,1749867041044,"fUST",-460.0,0.00022025,4,"2025-06-14T02:10:41.044",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743983,1749867041055,"fUST",-538.53,0.00022025,4,"2025-06-14T02:10:41.055",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743984,1749867041064,"fUST",-460.0,0.00022025,4,"2025-06-14T02:10:41.064",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743985,1749867041074,"fUST",-280.0,0.00022026,4,"2025-06-14T02:10:41.074",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743986,1749867041084,"fUST",-460.0,0.00022026,4,"2025-06-14T02:10:41.084",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743987,1749867041094,"fUST",-493.69,0.00022026,4,"2025-06-14T02:10:41.094",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743988,1749867041103,"fUST",-328.471525,0.00022026,4,"2025-06-14T02:10:41.103",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743989,1749867041113,"fUST",-460.0,0.00022026,4,"2025-06-14T02:10:41.113",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743990,1749867041122,"fUST",-583.12,0.00022026,2,"2025-06-14T02:10:41.122",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743991,1749867041132,"fUST",-460.0,0.00022026,4,"2025-06-14T02:10:41.132",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743992,1749867041141,"fUST",-1000.0,0.00022056,2,"2025-06-14T02:10:41.141",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743993,1749867041151,"fUST",-310.61574942,0.00022057,2,"2025-06-14T02:10:41.151",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743994,1749867041160,"fUST",-503.60903679,0.00022063,2,"2025-06-14T02:10:41.160",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743995,1749867041169,"fUST",-500.0,0.00022063,2,"2025-06-14T02:10:41.169",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743996,1749867041179,"fUST",-500.0,0.00022094,2,"2025-06-14T02:10:41.179",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743997,1749867041188,"fUST",-538.4143376,0.00022094,2,"2025-06-14T02:10:41.188",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743998,1749867041198,"fUST",-1555.03753635,0.00022107,6,"2025-06-14T02:10:41.198",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365743999,1749867041208,"fUST",-188.31820889,0.000222,69,"2025-06-14T02:10:41.208",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744000,1749867041218,"fUST",-504.12027733,0.00022202,2,"2025-06-14T02:10:41.218",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744001,1749867041227,"fUST",-1555.03753635,0.0002221,6,"2025-06-14T02:10:41.227",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744002,1749867041238,"fUST",-460.0,0.00022287,4,"2025-06-14T02:10:41.238",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744003,1749867041247,"fUST",-896.99,0.00022287,4,"2025-06-14T02:10:41.247",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744004,1749867041258,"fUST",-1169.14,0.00022287,4,"2025-06-14T02:10:41.258",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744005,1749867041267,"fUST",-3988.47,0.00022287,4,"2025-06-14T02:10:41.267",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744006,1749867041277,"fUST",-460.0,0.00022287,4,"2025-06-14T02:10:41.277",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744007,1749867041286,"fUST",-742.45,0.00022287,4,"2025-06-14T02:10:41.286",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744008,1749867041297,"fUST",-460.0,0.00022287,4,"2025-06-14T02:10:41.297",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744009,1749867041308,"fUST",-558.16,0.00022287,4,"2025-06-14T02:10:41.308",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744010,1749867041317,"fUST",-773.28,0.00022287,4,"2025-06-14T02:10:41.317",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744011,1749867041327,"fUST",-1000.32,0.00022287,4,"2025-06-14T02:10:41.327",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744012,1749867041337,"fUST",-460.0,0.00022287,4,"2025-06-14T02:10:41.337",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744013,1749867041348,"fUST",-460.0,0.00022287,4,"2025-06-14T02:10:41.348",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744014,1749867041358,"fUST",-460.0,0.00022299,4,"2025-06-14T02:10:41.358",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744015,1749867041369,"fUST",-460.0,0.00022299,4,"2025-06-14T02:10:41.369",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744016,1749867041379,"fUST",-460.0,0.00022299,4,"2025-06-14T02:10:41.379",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744017,1749867041389,"fUST",-1090.84,0.00022299,4,"2025-06-14T02:10:41.389",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744018,1749867041398,"fUST",-460.0,0.00022299,4,"2025-06-14T02:10:41.398",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744019,1749867041409,"fUST",-622.55,0.00022299,4,"2025-06-14T02:10:41.409",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744020,1749867041419,"fUST",-460.0,0.00022299,4,"2025-06-14T02:10:41.419",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744021,1749867041430,"fUST",-460.0,0.00022299,4,"2025-06-14T02:10:41.430",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744022,1749867041439,"fUST",-369.88593028,0.00022299,4,"2025-06-14T02:10:41.439",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744023,1749867041450,"fUST",-460.0,0.00022299,4,"2025-06-14T02:10:41.450",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744024,1749867041460,"fUST",-588.31,0.00022299,4,"2025-06-14T02:10:41.460",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744025,1749867041469,"fUST",-460.0,0.00022299,4,"2025-06-14T02:10:41.469",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744026,1749867041480,"fUST",-460.0,0.00022299,4,"2025-06-14T02:10:41.480",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744027,1749867041493,"fUST",-701.63,0.00022299,4,"2025-06-14T02:10:41.493",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744028,1749867041502,"fUST",-460.0,0.00022299,4,"2025-06-14T02:10:41.502",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744029,1749867041511,"fUST",-1474.07,0.00022299,4,"2025-06-14T02:10:41.511",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744030,1749867041521,"fUST",-460.0,0.00022299,4,"2025-06-14T02:10:41.521",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744031,1749867041531,"fUST",-538.53,0.00022299,4,"2025-06-14T02:10:41.531",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744032,1749867041540,"fUST",-460.0,0.00022299,4,"2025-06-14T02:10:41.540",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744033,1749867041550,"fUST",-460.0,0.000223,4,"2025-06-14T02:10:41.550",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744034,1749867041560,"fUST",-493.69,0.000223,4,"2025-06-14T02:10:41.560",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744035,1749867041570,"fUST",-460.0,0.000223,4,"2025-06-14T02:10:41.570",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744036,1749867041579,"fUST",-583.12,0.000223,2,"2025-06-14T02:10:41.579",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744037,1749867041589,"fUST",-460.0,0.000223,4,"2025-06-14T02:10:41.589",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744038,1749867041598,"fUST",-1555.03753635,0.00022314,7,"2025-06-14T02:10:41.598",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744039,1749867041609,"fUST",-500.0,0.00022341,2,"2025-06-14T02:10:41.609",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744040,1749867041618,"fUST",-160.0,0.00022341,2,"2025-06-14T02:10:41.618",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744041,1749867041627,"fUST",-207.4,0.00022344,2,"2025-06-14T02:10:41.627",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744042,1749867041636,"fUST",-5000.0,0.00022344,2,"2025-06-14T02:10:41.636",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744043,1749867041646,"fUST",-1242.94149564,0.00022365,2,"2025-06-14T02:10:41.646",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744044,1749867041655,"fUST",-1000.0,0.00022367,2,"2025-06-14T02:10:41.655",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744045,1749867041664,"fUST",-500.0,0.000224,2,"2025-06-14T02:10:41.664",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744046,1749867041675,"fUST",-1555.03753635,0.00022417,7,"2025-06-14T02:10:41.675",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744047,1749867041684,"fUST",-1001.2082357,0.00022454,2,"2025-06-14T02:10:41.684",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744048,1749867041693,"fUST",-500.0,0.00022466,2,"2025-06-14T02:10:41.693",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744049,1749867041702,"fUST",-500.0,0.00022466,2,"2025-06-14T02:10:41.702",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744050,1749867041712,"fUST",-500.0,0.00022466,2,"2025-06-14T02:10:41.712",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744051,1749867041721,"fUST",-500.0,0.00022466,2,"2025-06-14T02:10:41.721",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744052,1749867041731,"fUST",-500.0,0.00022466,2,"2025-06-14T02:10:41.731",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744053,1749867041740,"fUST",-500.0,0.00022466,2,"2025-06-14T02:10:41.740",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744054,1749867041750,"fUST",-500.0,0.00022466,2,"2025-06-14T02:10:41.750",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744055,1749867041759,"fUST",-381.6355257,0.00022466,2,"2025-06-14T02:10:41.759",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744056,1749867041769,"fUST",-500.0,0.00022466,2,"2025-06-14T02:10:41.769",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744057,1749867041779,"fUST",-500.0,0.00022466,2,"2025-06-14T02:10:41.779",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744058,1749867041789,"fUST",-500.0,0.00022466,2,"2025-06-14T02:10:41.789",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744059,1749867041799,"fUST",-500.0,0.00022466,2,"2025-06-14T02:10:41.799",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744060,1749867041810,"fUST",-500.0,0.00022466,2,"2025-06-14T02:10:41.810",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744061,1749867041820,"fUST",-500.0,0.00022466,2,"2025-06-14T02:10:41.820",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744062,1749867041829,"fUST",-500.0,0.00022466,2,"2025-06-14T02:10:41.829",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744063,1749867041839,"fUST",-500.0,0.00022466,2,"2025-06-14T02:10:41.839",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744064,1749867041848,"fUST",-500.0,0.00022466,2,"2025-06-14T02:10:41.848",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744065,1749867041858,"fUST",-500.0,0.00022466,2,"2025-06-14T02:10:41.858",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744066,1749867041867,"fUST",-363.56339641,0.00022467,2,"2025-06-14T02:10:41.867",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744067,1749867041876,"fUST",-1555.03753635,0.00022521,7,"2025-06-14T02:10:41.876",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744068,1749867041886,"fUST",-426.64584423,0.00022558,2,"2025-06-14T02:10:41.886",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744069,1749867041897,"fUST",-460.0,0.00022561,4,"2025-06-14T02:10:41.897",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744070,1749867041907,"fUST",-896.99,0.00022561,4,"2025-06-14T02:10:41.907",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744071,1749867041917,"fUST",-1169.14,0.00022561,4,"2025-06-14T02:10:41.917",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744072,1749867041928,"fUST",-3988.47,0.00022561,4,"2025-06-14T02:10:41.928",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744073,1749867041938,"fUST",-460.0,0.00022561,4,"2025-06-14T02:10:41.938",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744074,1749867041947,"fUST",-742.45,0.00022561,4,"2025-06-14T02:10:41.947",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744075,1749867041957,"fUST",-460.0,0.00022561,4,"2025-06-14T02:10:41.957",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744076,1749867041967,"fUST",-558.16,0.00022561,4,"2025-06-14T02:10:41.967",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744077,1749867041976,"fUST",-773.28,0.00022561,4,"2025-06-14T02:10:41.976",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744078,1749867041986,"fUST",-1000.32,0.00022561,4,"2025-06-14T02:10:41.986",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744079,1749867041995,"fUST",-460.0,0.00022561,4,"2025-06-14T02:10:41.995",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744080,1749867042004,"fUST",-460.0,0.00022573,4,"2025-06-14T02:10:42.004",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744081,1749867042013,"fUST",-460.0,0.00022573,4,"2025-06-14T02:10:42.013",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744082,1749867042022,"fUST",-460.0,0.00022573,4,"2025-06-14T02:10:42.022",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744083,1749867042031,"fUST",-1090.84,0.00022573,4,"2025-06-14T02:10:42.031",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744084,1749867042040,"fUST",-460.0,0.00022573,4,"2025-06-14T02:10:42.040",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744085,1749867042050,"fUST",-622.55,0.00022573,4,"2025-06-14T02:10:42.050",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744086,1749867042059,"fUST",-460.0,0.00022573,4,"2025-06-14T02:10:42.059",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744087,1749867042068,"fUST",-460.0,0.00022573,4,"2025-06-14T02:10:42.068",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744088,1749867042078,"fUST",-460.0,0.00022573,4,"2025-06-14T02:10:42.078",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744089,1749867042088,"fUST",-588.31,0.00022573,4,"2025-06-14T02:10:42.088",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744090,1749867042097,"fUST",-460.0,0.00022573,4,"2025-06-14T02:10:42.097",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744091,1749867042106,"fUST",-460.0,0.00022573,4,"2025-06-14T02:10:42.106",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744092,1749867042116,"fUST",-701.63,0.00022573,4,"2025-06-14T02:10:42.116",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744093,1749867042125,"fUST",-460.0,0.00022573,4,"2025-06-14T02:10:42.125",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744094,1749867042135,"fUST",-1474.07,0.00022573,4,"2025-06-14T02:10:42.135",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744095,1749867042144,"fUST",-460.0,0.00022573,4,"2025-06-14T02:10:42.144",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744096,1749867042153,"fUST",-538.53,0.00022573,4,"2025-06-14T02:10:42.153",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744097,1749867042163,"fUST",-460.0,0.00022573,4,"2025-06-14T02:10:42.163",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744098,1749867042172,"fUST",-460.0,0.00022574,4,"2025-06-14T02:10:42.172",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744099,1749867042182,"fUST",-493.69,0.00022574,4,"2025-06-14T02:10:42.182",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744101,1749867042192,"fUST",-460.0,0.00022574,4,"2025-06-14T02:10:42.192",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744102,1749867042202,"fUST",-583.12,0.00022574,2,"2025-06-14T02:10:42.202",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744103,1749867042211,"fUST",-460.0,0.00022574,4,"2025-06-14T02:10:42.211",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744104,1749867042222,"fUST",-420.0,0.00022595,2,"2025-06-14T02:10:42.222",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744105,1749867042232,"fUST",-420.0,0.00022597,2,"2025-06-14T02:10:42.232",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744106,1749867042241,"fUST",-1500.0,0.00022604,2,"2025-06-14T02:10:42.241",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744107,1749867042251,"fUST",-184.21194098,0.0002261,2,"2025-06-14T02:10:42.251",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744108,1749867042260,"fUST",-500.0,0.00022615,2,"2025-06-14T02:10:42.260",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744109,1749867042269,"fUST",-1555.03753635,0.00022624,7,"2025-06-14T02:10:42.269",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744110,1749867042279,"fUST",-502.83161362,0.00022642,2,"2025-06-14T02:10:42.279",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744111,1749867042289,"fUST",-229.82479369,0.00022643,2,"2025-06-14T02:10:42.289",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744112,1749867042300,"fUST",-213.28201367,0.00022643,2,"2025-06-14T02:10:42.300",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744113,1749867042310,"fUST",-835.41710878,0.00022643,2,"2025-06-14T02:10:42.310",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744114,1749867042320,"fUST",-160.0,0.00022643,2,"2025-06-14T02:10:42.320",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744115,1749867042329,"fUST",-160.0,0.00022643,2,"2025-06-14T02:10:42.329",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744116,1749867042339,"fUST",-160.0,0.00022643,2,"2025-06-14T02:10:42.339",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744117,1749867042348,"fUST",-160.0,0.00022643,2,"2025-06-14T02:10:42.348",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744118,1749867042358,"fUST",-424.40141186,0.00022643,2,"2025-06-14T02:10:42.358",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744119,1749867042367,"fUST",-160.0,0.00022643,2,"2025-06-14T02:10:42.367",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744121,1749867042377,"fUST",-160.0,0.00022643,2,"2025-06-14T02:10:42.377",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744123,1749867042386,"fUST",-844.94977992,0.00022646,2,"2025-06-14T02:10:42.386",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744125,1749867042395,"fUST",-12531.02669373,0.00022646,2,"2025-06-14T02:10:42.395",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744127,1749867042404,"fUST",-160.0,0.00022646,2,"2025-06-14T02:10:42.404",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744129,1749867042413,"fUST",-160.0,0.00022646,2,"2025-06-14T02:10:42.413",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744133,1749867042518,"fUST",-18665.72432283,0.00022721,2,"2025-06-14T02:10:42.518",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744134,1749867042529,"fUST",-1555.03753635,0.00022728,7,"2025-06-14T02:10:42.529",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744135,1749867042539,"fUST",-1158.27,0.000228,7,"2025-06-14T02:10:42.539",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744136,1749867042548,"fUST",-1242.94149564,0.00022803,2,"2025-06-14T02:10:42.548",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744137,1749867042559,"fUST",-1555.03753635,0.00022831,8,"2025-06-14T02:10:42.559",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744138,1749867042568,"fUST",-460.0,0.00022835,4,"2025-06-14T02:10:42.568",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744139,1749867042577,"fUST",-896.99,0.00022835,4,"2025-06-14T02:10:42.577",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744140,1749867042587,"fUST",-1169.14,0.00022835,4,"2025-06-14T02:10:42.587",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744141,1749867042596,"fUST",-3988.47,0.00022835,4,"2025-06-14T02:10:42.596",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744142,1749867042605,"fUST",-460.0,0.00022835,4,"2025-06-14T02:10:42.605",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744143,1749867042615,"fUST",-742.45,0.00022835,4,"2025-06-14T02:10:42.615",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744144,1749867042624,"fUST",-558.16,0.00022835,4,"2025-06-14T02:10:42.624",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744145,1749867042634,"fUST",-773.28,0.00022835,4,"2025-06-14T02:10:42.634",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744146,1749867042643,"fUST",-1000.32,0.00022835,4,"2025-06-14T02:10:42.643",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744147,1749867042653,"fUST",-460.0,0.00022835,4,"2025-06-14T02:10:42.653",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744148,1749867042662,"fUST",-460.0,0.00022847,4,"2025-06-14T02:10:42.662",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744149,1749867042671,"fUST",-460.0,0.00022847,4,"2025-06-14T02:10:42.671",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744150,1749867042680,"fUST",-460.0,0.00022847,4,"2025-06-14T02:10:42.680",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744151,1749867042689,"fUST",-1090.84,0.00022847,4,"2025-06-14T02:10:42.689",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744152,1749867042698,"fUST",-460.0,0.00022847,4,"2025-06-14T02:10:42.698",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744153,1749867042708,"fUST",-622.55,0.00022847,4,"2025-06-14T02:10:42.708",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744154,1749867042717,"fUST",-460.0,0.00022847,4,"2025-06-14T02:10:42.717",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744155,1749867042727,"fUST",-460.0,0.00022847,4,"2025-06-14T02:10:42.727",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744156,1749867042737,"fUST",-460.0,0.00022847,4,"2025-06-14T02:10:42.737",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744157,1749867042747,"fUST",-588.31,0.00022847,4,"2025-06-14T02:10:42.747",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744158,1749867042756,"fUST",-460.0,0.00022847,4,"2025-06-14T02:10:42.756",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744159,1749867042766,"fUST",-460.0,0.00022847,4,"2025-06-14T02:10:42.766",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744160,1749867042776,"fUST",-701.63,0.00022847,4,"2025-06-14T02:10:42.776",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744161,1749867042785,"fUST",-460.0,0.00022847,4,"2025-06-14T02:10:42.785",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744162,1749867042795,"fUST",-1474.07,0.00022847,4,"2025-06-14T02:10:42.795",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744163,1749867042805,"fUST",-460.0,0.00022847,4,"2025-06-14T02:10:42.805",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744164,1749867042815,"fUST",-538.53,0.00022847,4,"2025-06-14T02:10:42.815",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744165,1749867042824,"fUST",-460.0,0.00022847,4,"2025-06-14T02:10:42.824",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744166,1749867042833,"fUST",-520.25780888,0.00022848,4,"2025-06-14T02:10:42.833",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744167,1749867042843,"fUST",-493.69,0.00022848,4,"2025-06-14T02:10:42.843",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744168,1749867042852,"fUST",-259.40460734,0.00022848,4,"2025-06-14T02:10:42.852",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744169,1749867042862,"fUST",-583.12,0.00022848,2,"2025-06-14T02:10:42.862",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744170,1749867042872,"fUST",-227.28701933,0.00022848,4,"2025-06-14T02:10:42.872",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744171,1749867042882,"fUST",-500.0,0.00022889,2,"2025-06-14T02:10:42.882",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744172,1749867042891,"fUST",-5000.0,0.00022892,2,"2025-06-14T02:10:42.891",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744173,1749867042901,"fUST",-3000.0,0.000229,2,"2025-06-14T02:10:42.901",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744175,1749867042911,"fUST",-3000.0,0.0002291,2,"2025-06-14T02:10:42.911",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744177,1749867042921,"fUST",-505.4288561,0.00022915,2,"2025-06-14T02:10:42.921",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744179,1749867042930,"fUST",-3000.0,0.0002292,2,"2025-06-14T02:10:42.930",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744181,1749867042940,"fUST",-3000.0,0.0002293,2,"2025-06-14T02:10:42.940",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744183,1749867042950,"fUST",-1555.03753635,0.00022934,8,"2025-06-14T02:10:42.950",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744185,1749867042960,"fUST",-3000.0,0.0002294,2,"2025-06-14T02:10:42.960",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744187,1749867042970,"fUST",-1000.0,0.00022948,2,"2025-06-14T02:10:42.970",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744188,1749867042980,"fUST",-3000.0,0.0002295,2,"2025-06-14T02:10:42.980",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744189,1749867042989,"fUST",-3000.0,0.0002296,2,"2025-06-14T02:10:42.989",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744190,1749867042999,"fUST",-3000.0,0.0002297,2,"2025-06-14T02:10:42.999",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744191,1749867043008,"fUST",-3000.0,0.0002298,2,"2025-06-14T02:10:43.008",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744192,1749867043018,"fUST",-3000.0,0.0002299,2,"2025-06-14T02:10:43.018",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744193,1749867043027,"fUST",-1259.9413,0.00023,14,"2025-06-14T02:10:43.027",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744194,1749867043037,"fUST",-3000.0,0.00023,2,"2025-06-14T02:10:43.037",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744195,1749867043047,"fUST",-152.0,0.00023,2,"2025-06-14T02:10:43.047",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744196,1749867043057,"fUST",-200.0,0.00023,2,"2025-06-14T02:10:43.057",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744197,1749867043067,"fUST",-3000.0,0.0002301,2,"2025-06-14T02:10:43.067",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744198,1749867043078,"fUST",-365.2762568,0.00023014,2,"2025-06-14T02:10:43.078",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744199,1749867043087,"fUST",-365.2762568,0.00023014,2,"2025-06-14T02:10:43.087",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744200,1749867043097,"fUST",-3000.0,0.0002302,2,"2025-06-14T02:10:43.097",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744201,1749867043107,"fUST",-3000.0,0.0002303,2,"2025-06-14T02:10:43.107",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744202,1749867043116,"fUST",-1555.03753635,0.00023038,8,"2025-06-14T02:10:43.116",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744203,1749867043126,"fUST",-3000.0,0.0002304,2,"2025-06-14T02:10:43.126",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744204,1749867043135,"fUST",-3000.0,0.0002305,2,"2025-06-14T02:10:43.135",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744205,1749867043145,"fUST",-3000.0,0.0002306,2,"2025-06-14T02:10:43.145",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744206,1749867043154,"fUST",-3000.0,0.0002307,2,"2025-06-14T02:10:43.154",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744207,1749867043164,"fUST",-600.0,0.00023073,2,"2025-06-14T02:10:43.164",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744208,1749867043173,"fUST",-501.41379653,0.00023073,2,"2025-06-14T02:10:43.173",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744209,1749867043183,"fUST",-500.0,0.00023073,2,"2025-06-14T02:10:43.183",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744210,1749867043192,"fUST",-504.81255339,0.00023073,2,"2025-06-14T02:10:43.192",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744211,1749867043202,"fUST",-500.0,0.00023073,2,"2025-06-14T02:10:43.202",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744212,1749867043212,"fUST",-500.0,0.00023073,2,"2025-06-14T02:10:43.212",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744213,1749867043222,"fUST",-500.0,0.00023073,2,"2025-06-14T02:10:43.222",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744214,1749867043231,"fUST",-501.18193787,0.00023073,2,"2025-06-14T02:10:43.231",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744215,1749867043241,"fUST",-500.0,0.00023073,2,"2025-06-14T02:10:43.241",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744216,1749867043251,"fUST",-513.4045382,0.00023073,2,"2025-06-14T02:10:43.251",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744217,1749867043261,"fUST",-501.36108504,0.00023073,2,"2025-06-14T02:10:43.261",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744218,1749867043270,"fUST",-503.95759665,0.00023073,2,"2025-06-14T02:10:43.270",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744219,1749867043280,"fUST",-501.03395832,0.00023073,2,"2025-06-14T02:10:43.280",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744220,1749867043290,"fUST",-500.0,0.00023073,2,"2025-06-14T02:10:43.290",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744221,1749867043300,"fUST",-500.0,0.00023073,2,"2025-06-14T02:10:43.300",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744222,1749867043309,"fUST",-3000.0,0.0002308,2,"2025-06-14T02:10:43.309",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744223,1749867043320,"fUST",-340.8,0.0002309,3,"2025-06-14T02:10:43.320",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744224,1749867043330,"fUST",-3000.0,0.0002309,2,"2025-06-14T02:10:43.330",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744225,1749867043340,"fUST",-2726.44,0.000231,3,"2025-06-14T02:10:43.340",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744226,1749867043350,"fUST",-1363.22,0.000231,3,"2025-06-14T02:10:43.350",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744227,1749867043360,"fUST",-681.6,0.000231,3,"2025-06-14T02:10:43.360",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744228,1749867043371,"fUST",-3000.0,0.000231,2,"2025-06-14T02:10:43.371",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744229,1749867043380,"fUST",-85507.04,0.000231,7,"2025-06-14T02:10:43.380",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744230,1749867043390,"fUST",-845.10789306,0.000231,7,"2025-06-14T02:10:43.390",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744231,1749867043400,"fUST",-160.0,0.000231,7,"2025-06-14T02:10:43.400",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744232,1749867043410,"fUST",-213.28201367,0.000231,7,"2025-06-14T02:10:43.410",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744233,1749867043420,"fUST",-460.0,0.00023109,4,"2025-06-14T02:10:43.420",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744234,1749867043430,"fUST",-896.99,0.00023109,4,"2025-06-14T02:10:43.430",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744235,1749867043440,"fUST",-1169.14,0.00023109,4,"2025-06-14T02:10:43.440",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744236,1749867043450,"fUST",-3988.47,0.00023109,4,"2025-06-14T02:10:43.450",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744237,1749867043459,"fUST",-460.0,0.00023109,4,"2025-06-14T02:10:43.459",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744238,1749867043469,"fUST",-742.45,0.00023109,4,"2025-06-14T02:10:43.469",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744239,1749867043479,"fUST",-558.16,0.00023109,4,"2025-06-14T02:10:43.479",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744240,1749867043491,"fUST",-773.28,0.00023109,4,"2025-06-14T02:10:43.491",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744241,1749867043501,"fUST",-1000.32,0.00023109,4,"2025-06-14T02:10:43.501",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744242,1749867043510,"fUST",-460.0,0.00023109,4,"2025-06-14T02:10:43.510",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744243,1749867043520,"fUST",-3000.0,0.0002311,2,"2025-06-14T02:10:43.520",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744244,1749867043530,"fUST",-3000.0,0.0002312,2,"2025-06-14T02:10:43.530",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744245,1749867043540,"fUST",-460.0,0.00023121,4,"2025-06-14T02:10:43.540",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744246,1749867043550,"fUST",-460.0,0.00023121,4,"2025-06-14T02:10:43.550",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744247,1749867043560,"fUST",-460.0,0.00023121,4,"2025-06-14T02:10:43.560",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744248,1749867043572,"fUST",-1090.84,0.00023121,4,"2025-06-14T02:10:43.572",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744249,1749867043582,"fUST",-460.0,0.00023121,4,"2025-06-14T02:10:43.582",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744250,1749867043592,"fUST",-622.55,0.00023121,4,"2025-06-14T02:10:43.592",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744251,1749867043602,"fUST",-460.0,0.00023121,4,"2025-06-14T02:10:43.602",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744252,1749867043612,"fUST",-460.0,0.00023121,4,"2025-06-14T02:10:43.612",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744253,1749867043622,"fUST",-460.0,0.00023121,4,"2025-06-14T02:10:43.622",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744254,1749867043632,"fUST",-588.31,0.00023121,4,"2025-06-14T02:10:43.632",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744255,1749867043643,"fUST",-393.0698166,0.00023121,4,"2025-06-14T02:10:43.643",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744256,1749867043654,"fUST",-460.0,0.00023121,4,"2025-06-14T02:10:43.654",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744257,1749867043665,"fUST",-701.63,0.00023121,4,"2025-06-14T02:10:43.665",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744258,1749867043676,"fUST",-460.0,0.00023121,4,"2025-06-14T02:10:43.676",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744259,1749867043686,"fUST",-1474.07,0.00023121,4,"2025-06-14T02:10:43.686",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744260,1749867043696,"fUST",-512.02144995,0.00023121,4,"2025-06-14T02:10:43.696",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744261,1749867043706,"fUST",-538.53,0.00023121,4,"2025-06-14T02:10:43.706",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744262,1749867043716,"fUST",-460.0,0.00023121,4,"2025-06-14T02:10:43.716",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744263,1749867043726,"fUST",-493.69,0.00023122,4,"2025-06-14T02:10:43.726",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744264,1749867043736,"fUST",-583.12,0.00023122,2,"2025-06-14T02:10:43.736",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744265,1749867043746,"fUST",-3000.0,0.0002313,2,"2025-06-14T02:10:43.746",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744266,1749867043755,"fUST",-3000.0,0.0002314,2,"2025-06-14T02:10:43.755",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744267,1749867043765,"fUST",-1555.03753635,0.00023141,8,"2025-06-14T02:10:43.765",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744268,1749867043775,"fUST",-3385.09777,0.0002315,2,"2025-06-14T02:10:43.775",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744269,1749867043784,"fUST",-629.12877101,0.00023152,2,"2025-06-14T02:10:43.784",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744270,1749867043794,"fUST",-405.0,0.00023159,2,"2025-06-14T02:10:43.794",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744271,1749867043808,"fUST",-405.0,0.00023159,2,"2025-06-14T02:10:43.808",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744272,1749867043818,"fUST",-507.470537,0.00023163,3,"2025-06-14T02:10:43.818",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744273,1749867043827,"fUST",-161.944292,0.00023182,2,"2025-06-14T02:10:43.827",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744274,1749867043837,"fUST",-151.0,0.000232,6,"2025-06-14T02:10:43.837",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744275,1749867043847,"fUST",-151.0,0.000232,6,"2025-06-14T02:10:43.847",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744276,1749867043857,"fUST",-2785.0,0.00023215,2,"2025-06-14T02:10:43.857",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744277,1749867043867,"fUST",-1242.94149564,0.00023242,2,"2025-06-14T02:10:43.867",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744278,1749867043876,"fUST",-1555.03753635,0.00023245,8,"2025-06-14T02:10:43.876",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744279,1749867043887,"fUST",-353.7115576,0.00023288,2,"2025-06-14T02:10:43.887",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744280,1749867043897,"fUST",-1146.8323049,0.00023288,2,"2025-06-14T02:10:43.897",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744281,1749867043906,"fUST",-156.5761506,0.00023288,2,"2025-06-14T02:10:43.906",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744282,1749867043916,"fUST",-176.9937618,0.00023288,2,"2025-06-14T02:10:43.916",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744283,1749867043926,"fUST",-573.7859869,0.00023288,2,"2025-06-14T02:10:43.926",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744284,1749867043936,"fUST",-158.8714084,0.00023288,2,"2025-06-14T02:10:43.936",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744285,1749867043947,"fUST",-158.8714084,0.00023288,2,"2025-06-14T02:10:43.947",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744286,1749867043957,"fUST",-573.7859869,0.00023288,2,"2025-06-14T02:10:43.957",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744287,1749867043967,"fUST",-176.9937618,0.00023288,2,"2025-06-14T02:10:43.967",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744288,1749867043981,"fUST",-158.8714084,0.00023288,2,"2025-06-14T02:10:43.981",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744289,1749867043991,"fUST",-153.0,0.00023288,2,"2025-06-14T02:10:43.991",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744290,1749867044001,"fUST",-176.9937618,0.00023288,2,"2025-06-14T02:10:44.001",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744291,1749867044010,"fUST",-573.7859869,0.00023288,2,"2025-06-14T02:10:44.010",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744292,1749867044020,"fUST",-176.9937618,0.00023288,2,"2025-06-14T02:10:44.020",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744293,1749867044029,"fUST",-158.8714084,0.00023288,2,"2025-06-14T02:10:44.029",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744294,1749867044039,"fUST",-573.7859869,0.00023288,2,"2025-06-14T02:10:44.039",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744295,1749867044048,"fUST",-158.8714084,0.00023288,2,"2025-06-14T02:10:44.048",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744296,1749867044058,"fUST",-353.7088753,0.00023288,2,"2025-06-14T02:10:44.058",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744297,1749867044068,"fUST",-153.0,0.00023288,2,"2025-06-14T02:10:44.068",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744298,1749867044077,"fUST",-573.7859869,0.00023288,2,"2025-06-14T02:10:44.077",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744299,1749867044087,"fUST",-158.8714084,0.00023288,2,"2025-06-14T02:10:44.087",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744300,1749867044096,"fUST",-573.7859869,0.00023288,2,"2025-06-14T02:10:44.096",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744301,1749867044106,"fUST",-573.7859869,0.00023288,2,"2025-06-14T02:10:44.106",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744302,1749867044115,"fUST",-158.8714084,0.00023288,2,"2025-06-14T02:10:44.115",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744303,1749867044125,"fUST",-153.0,0.00023288,2,"2025-06-14T02:10:44.125",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744304,1749867044136,"fUST",-573.7859869,0.00023288,2,"2025-06-14T02:10:44.136",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744305,1749867044147,"fUST",-158.8714084,0.00023288,2,"2025-06-14T02:10:44.147",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744306,1749867044156,"fUST",-153.0,0.00023288,2,"2025-06-14T02:10:44.156",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744307,1749867044166,"fUST",-3470.23,0.00023291,2,"2025-06-14T02:10:44.166",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744308,1749867044175,"fUST",-3000.0,0.000233,2,"2025-06-14T02:10:44.175",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744309,1749867044184,"fUST",-151.0,0.000233,5,"2025-06-14T02:10:44.184",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744310,1749867044194,"fUST",-3000.0,0.0002331,2,"2025-06-14T02:10:44.194",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744311,1749867044204,"fUST",-153.0,0.0002332,2,"2025-06-14T02:10:44.204",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744312,1749867044213,"fUST",-153.0,0.0002332,2,"2025-06-14T02:10:44.213",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744313,1749867044222,"fUST",-153.0,0.0002332,2,"2025-06-14T02:10:44.222",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744314,1749867044231,"fUST",-153.0,0.0002332,2,"2025-06-14T02:10:44.231",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744315,1749867044240,"fUST",-153.0,0.0002332,2,"2025-06-14T02:10:44.240",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744316,1749867044250,"fUST",-3000.0,0.0002332,2,"2025-06-14T02:10:44.250",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744317,1749867044259,"fUST",-575.0,0.00023322,2,"2025-06-14T02:10:44.259",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744318,1749867044268,"fUST",-1795.953565,0.00023324,3,"2025-06-14T02:10:44.268",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744319,1749867044278,"fUST",-3000.0,0.0002333,2,"2025-06-14T02:10:44.278",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744320,1749867044288,"fUST",-3000.0,0.0002334,2,"2025-06-14T02:10:44.288",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744321,1749867044298,"fUST",-1555.03753635,0.00023348,9,"2025-06-14T02:10:44.298",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744322,1749867044309,"fUST",-3000.0,0.0002335,2,"2025-06-14T02:10:44.309",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744323,1749867044320,"fUST",-3000.0,0.0002336,2,"2025-06-14T02:10:44.320",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744324,1749867044330,"fUST",-3000.0,0.0002337,2,"2025-06-14T02:10:44.330",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744325,1749867044339,"fUST",-168.0,0.00023372,2,"2025-06-14T02:10:44.339",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744326,1749867044349,"fUST",-3000.0,0.0002338,2,"2025-06-14T02:10:44.349",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744327,1749867044359,"fUST",-460.0,0.00023383,4,"2025-06-14T02:10:44.359",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744328,1749867044368,"fUST",-896.99,0.00023383,4,"2025-06-14T02:10:44.368",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744329,1749867044378,"fUST",-1169.14,0.00023383,4,"2025-06-14T02:10:44.378",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744330,1749867044387,"fUST",-3988.47,0.00023383,4,"2025-06-14T02:10:44.387",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744331,1749867044397,"fUST",-460.0,0.00023383,4,"2025-06-14T02:10:44.397",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744332,1749867044407,"fUST",-742.45,0.00023383,4,"2025-06-14T02:10:44.407",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744333,1749867044416,"fUST",-558.16,0.00023383,4,"2025-06-14T02:10:44.416",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744334,1749867044426,"fUST",-773.28,0.00023383,4,"2025-06-14T02:10:44.426",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744335,1749867044436,"fUST",-1000.32,0.00023383,4,"2025-06-14T02:10:44.436",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744336,1749867044445,"fUST",-460.0,0.00023383,4,"2025-06-14T02:10:44.445",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744337,1749867044455,"fUST",-3000.0,0.0002339,2,"2025-06-14T02:10:44.455",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744338,1749867044464,"fUST",-460.0,0.00023395,4,"2025-06-14T02:10:44.464",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744339,1749867044476,"fUST",-460.0,0.00023395,4,"2025-06-14T02:10:44.476",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744340,1749867044490,"fUST",-460.0,0.00023395,4,"2025-06-14T02:10:44.490",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744341,1749867044506,"fUST",-1090.84,0.00023395,4,"2025-06-14T02:10:44.506",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744342,1749867044516,"fUST",-460.0,0.00023395,4,"2025-06-14T02:10:44.516",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744343,1749867044527,"fUST",-622.55,0.00023395,4,"2025-06-14T02:10:44.527",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744344,1749867044538,"fUST",-460.0,0.00023395,4,"2025-06-14T02:10:44.538",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744345,1749867044548,"fUST",-377.77576305,0.00023395,4,"2025-06-14T02:10:44.548",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744346,1749867044558,"fUST",-460.0,0.00023395,4,"2025-06-14T02:10:44.558",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744347,1749867044567,"fUST",-588.31,0.00023395,4,"2025-06-14T02:10:44.567",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744348,1749867044577,"fUST",-460.0,0.00023395,4,"2025-06-14T02:10:44.577",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744349,1749867044587,"fUST",-701.63,0.00023395,4,"2025-06-14T02:10:44.587",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744350,1749867044597,"fUST",-460.0,0.00023395,4,"2025-06-14T02:10:44.597",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744351,1749867044607,"fUST",-1474.07,0.00023395,4,"2025-06-14T02:10:44.607",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744352,1749867044617,"fUST",-538.53,0.00023395,4,"2025-06-14T02:10:44.617",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744353,1749867044627,"fUST",-460.0,0.00023395,4,"2025-06-14T02:10:44.627",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744354,1749867044636,"fUST",-493.69,0.00023396,4,"2025-06-14T02:10:44.636",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744355,1749867044646,"fUST",-583.12,0.00023396,2,"2025-06-14T02:10:44.646",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744356,1749867044656,"fUST",-3000.0,0.000234,2,"2025-06-14T02:10:44.656",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744357,1749867044665,"fUST",-151.0,0.000234,9,"2025-06-14T02:10:44.665",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744358,1749867044675,"fUST",-160.0,0.000234,3,"2025-06-14T02:10:44.675",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744359,1749867044684,"fUST",-161.10336283,0.000234,5,"2025-06-14T02:10:44.684",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744360,1749867044693,"fUST",-3000.0,0.0002341,2,"2025-06-14T02:10:44.693",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744361,1749867044703,"fUST",-3000.0,0.0002342,2,"2025-06-14T02:10:44.703",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744362,1749867044712,"fUST",-3000.0,0.0002343,2,"2025-06-14T02:10:44.712",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744363,1749867044723,"fUST",-500.0,0.00023437,2,"2025-06-14T02:10:44.723",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744364,1749867044732,"fUST",-3000.0,0.0002344,2,"2025-06-14T02:10:44.732",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744365,1749867044741,"fUST",-151.0,0.0002344,7,"2025-06-14T02:10:44.741",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744366,1749867044750,"fUST",-5000.0,0.0002344,2,"2025-06-14T02:10:44.750",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744367,1749867044760,"fUST",-3000.0,0.0002345,2,"2025-06-14T02:10:44.760",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744368,1749867044770,"fUST",-151.0,0.0002345,7,"2025-06-14T02:10:44.770",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744369,1749867044781,"fUST",-1555.03753635,0.00023452,9,"2025-06-14T02:10:44.781",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744370,1749867044793,"fUST",-3000.0,0.0002346,2,"2025-06-14T02:10:44.793",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744371,1749867044803,"fUST",-151.0,0.0002346,7,"2025-06-14T02:10:44.803",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744372,1749867044812,"fUST",-3000.0,0.0002347,2,"2025-06-14T02:10:44.812",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744373,1749867044821,"fUST",-3000.0,0.0002348,2,"2025-06-14T02:10:44.821",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744374,1749867044831,"fUST",-3000.0,0.0002349,2,"2025-06-14T02:10:44.831",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744375,1749867044840,"fUST",-3000.0,0.000235,2,"2025-06-14T02:10:44.840",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744376,1749867044849,"fUST",-151.0,0.000235,9,"2025-06-14T02:10:44.849",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744377,1749867044858,"fUST",-3000.0,0.0002351,2,"2025-06-14T02:10:44.858",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744378,1749867044869,"fUST",-3000.0,0.0002352,2,"2025-06-14T02:10:44.869",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744379,1749867044880,"fUST",-3000.0,0.0002353,2,"2025-06-14T02:10:44.880",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744380,1749867044890,"fUST",-3000.0,0.0002354,2,"2025-06-14T02:10:44.890",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744381,1749867044901,"fUST",-800.0,0.00023549,2,"2025-06-14T02:10:44.901",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744382,1749867044911,"fUST",-3000.0,0.0002355,2,"2025-06-14T02:10:44.911",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744383,1749867044923,"fUST",-200.0,0.00023552,2,"2025-06-14T02:10:44.923",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744384,1749867044934,"fUST",-1555.03753635,0.00023555,9,"2025-06-14T02:10:44.934",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744385,1749867044943,"fUST",-3000.0,0.0002356,2,"2025-06-14T02:10:44.943",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744386,1749867044953,"fUST",-161.069961,0.0002356,7,"2025-06-14T02:10:44.953",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744387,1749867044962,"fUST",-151.0,0.0002356,7,"2025-06-14T02:10:44.962",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744388,1749867044973,"fUST",-151.0,0.0002356,7,"2025-06-14T02:10:44.973",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744389,1749867044983,"fUST",-160.244393,0.0002356,7,"2025-06-14T02:10:44.983",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744390,1749867044993,"fUST",-160.244393,0.0002356,7,"2025-06-14T02:10:44.993",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744391,1749867045002,"fUST",-153.309391,0.0002356,7,"2025-06-14T02:10:45.002",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744392,1749867045011,"fUST",-153.309391,0.0002356,7,"2025-06-14T02:10:45.011",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744393,1749867045020,"fUST",-200.0,0.00023561,4,"2025-06-14T02:10:45.020",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744394,1749867045031,"fUST",-152.3970261,0.00023561,4,"2025-06-14T02:10:45.031",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744395,1749867045040,"fUST",-152.437,0.00023562,2,"2025-06-14T02:10:45.040",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744396,1749867045050,"fUST",-250.0,0.00023562,2,"2025-06-14T02:10:45.050",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744397,1749867045060,"fUST",-249.539,0.00023562,2,"2025-06-14T02:10:45.060",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744398,1749867045159,"fUST",-258.421,0.00023562,2,"2025-06-14T02:10:45.159",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744399,1749867045169,"fUST",-215.773,0.00023562,2,"2025-06-14T02:10:45.169",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744400,1749867045179,"fUST",-966.355,0.00023562,2,"2025-06-14T02:10:45.179",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744401,1749867045188,"fUST",-2160.0,0.00023562,2,"2025-06-14T02:10:45.188",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744402,1749867045197,"fUST",-653.0,0.00023562,2,"2025-06-14T02:10:45.197",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744403,1749867045207,"fUST",-3000.0,0.0002357,2,"2025-06-14T02:10:45.207",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744404,1749867045217,"fUST",-200.0,0.00023573,2,"2025-06-14T02:10:45.217",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744405,1749867045226,"fUST",-200.0,0.00023578,2,"2025-06-14T02:10:45.226",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744406,1749867045235,"fUST",-151.0,0.00023578,7,"2025-06-14T02:10:45.235",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744407,1749867045244,"fUST",-151.0,0.00023578,7,"2025-06-14T02:10:45.244",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744408,1749867045254,"fUST",-3000.0,0.0002358,2,"2025-06-14T02:10:45.254",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744409,1749867045264,"fUST",-151.0,0.0002358,7,"2025-06-14T02:10:45.264",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744410,1749867045273,"fUST",-174.219636,0.0002358,7,"2025-06-14T02:10:45.273",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744411,1749867045282,"fUST",-151.0,0.0002358,7,"2025-06-14T02:10:45.282",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744412,1749867045291,"fUST",-151.0,0.0002358,7,"2025-06-14T02:10:45.291",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744413,1749867045301,"fUST",-154.239679,0.0002358,7,"2025-06-14T02:10:45.301",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744414,1749867045310,"fUST",-151.0,0.0002358,7,"2025-06-14T02:10:45.310",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744415,1749867045320,"fUST",-151.0,0.0002358,7,"2025-06-14T02:10:45.320",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744416,1749867045330,"fUST",-3000.0,0.0002359,2,"2025-06-14T02:10:45.330",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744417,1749867045340,"fUST",-364.640798,0.000236,7,"2025-06-14T02:10:45.340",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744418,1749867045351,"fUST",-152.619152,0.000236,7,"2025-06-14T02:10:45.351",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744419,1749867045362,"fUST",-151.0,0.000236,7,"2025-06-14T02:10:45.362",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744420,1749867045372,"fUST",-151.0,0.000236,7,"2025-06-14T02:10:45.372",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744421,1749867045383,"fUST",-3000.0,0.000236,2,"2025-06-14T02:10:45.383",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744422,1749867045393,"fUST",-151.0,0.000236,7,"2025-06-14T02:10:45.393",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744423,1749867045402,"fUST",-151.0,0.000236,10,"2025-06-14T02:10:45.402",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744424,1749867045412,"fUST",-151.0,0.000236,10,"2025-06-14T02:10:45.412",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744425,1749867045423,"fUST",-3000.0,0.0002361,2,"2025-06-14T02:10:45.423",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744427,1749867045432,"fUST",-3000.0,0.0002362,2,"2025-06-14T02:10:45.432",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744429,1749867045441,"fUST",-1200.0,0.00023621,2,"2025-06-14T02:10:45.441",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744431,1749867045452,"fUST",-1000.0,0.00023621,2,"2025-06-14T02:10:45.452",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744433,1749867045462,"fUST",-1000.0,0.00023621,2,"2025-06-14T02:10:45.462",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744435,1749867045471,"fUST",-1000.0,0.00023621,2,"2025-06-14T02:10:45.471",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744436,1749867045481,"fUST",-1000.0,0.00023621,2,"2025-06-14T02:10:45.481",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744437,1749867045493,"fUST",-500.92342161,0.00023621,2,"2025-06-14T02:10:45.493",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744438,1749867045502,"fUST",-701.09448814,0.00023621,2,"2025-06-14T02:10:45.502",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744439,1749867045511,"fUST",-1000.0,0.00023621,2,"2025-06-14T02:10:45.511",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744440,1749867045522,"fUST",-3000.0,0.0002363,2,"2025-06-14T02:10:45.522",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744441,1749867045531,"fUST",-151.0,0.0002363,7,"2025-06-14T02:10:45.531",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744442,1749867045540,"fUST",-152.520026,0.0002363,7,"2025-06-14T02:10:45.540",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744443,1749867045550,"fUST",-152.269186,0.0002363,7,"2025-06-14T02:10:45.550",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744444,1749867045560,"fUST",-153.451976,0.0002363,7,"2025-06-14T02:10:45.560",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744445,1749867045570,"fUST",-3000.0,0.0002364,2,"2025-06-14T02:10:45.570",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744446,1749867045580,"fUST",-168.0,0.00023645,2,"2025-06-14T02:10:45.580",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744447,1749867045590,"fUST",-3000.0,0.0002365,2,"2025-06-14T02:10:45.590",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744448,1749867045599,"fUST",-554.84867809,0.00023657,4,"2025-06-14T02:10:45.599",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744449,1749867045609,"fUST",-896.99,0.00023657,4,"2025-06-14T02:10:45.609",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744450,1749867045619,"fUST",-1169.14,0.00023657,4,"2025-06-14T02:10:45.619",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744451,1749867045629,"fUST",-3988.47,0.00023657,4,"2025-06-14T02:10:45.629",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744452,1749867045638,"fUST",-460.0,0.00023657,4,"2025-06-14T02:10:45.638",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744453,1749867045647,"fUST",-742.45,0.00023657,4,"2025-06-14T02:10:45.647",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744454,1749867045658,"fUST",-558.16,0.00023657,4,"2025-06-14T02:10:45.658",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744455,1749867045668,"fUST",-773.28,0.00023657,4,"2025-06-14T02:10:45.668",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744456,1749867045678,"fUST",-1000.32,0.00023657,4,"2025-06-14T02:10:45.678",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744457,1749867045687,"fUST",-460.0,0.00023657,4,"2025-06-14T02:10:45.687",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744458,1749867045696,"fUST",-1555.03753635,0.00023659,9,"2025-06-14T02:10:45.696",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744459,1749867045706,"fUST",-3000.0,0.0002366,2,"2025-06-14T02:10:45.706",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744460,1749867045715,"fUST",-460.0,0.00023669,4,"2025-06-14T02:10:45.715",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744461,1749867045726,"fUST",-460.0,0.00023669,4,"2025-06-14T02:10:45.726",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744462,1749867045735,"fUST",-460.0,0.00023669,4,"2025-06-14T02:10:45.735",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744463,1749867045744,"fUST",-1090.84,0.00023669,4,"2025-06-14T02:10:45.744",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744464,1749867045753,"fUST",-460.0,0.00023669,4,"2025-06-14T02:10:45.753",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744465,1749867045762,"fUST",-622.55,0.00023669,4,"2025-06-14T02:10:45.762",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744466,1749867045771,"fUST",-460.0,0.00023669,4,"2025-06-14T02:10:45.771",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744467,1749867045780,"fUST",-460.0,0.00023669,4,"2025-06-14T02:10:45.780",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744468,1749867045789,"fUST",-588.31,0.00023669,4,"2025-06-14T02:10:45.789",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744469,1749867045799,"fUST",-460.0,0.00023669,4,"2025-06-14T02:10:45.799",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744470,1749867045810,"fUST",-701.63,0.00023669,4,"2025-06-14T02:10:45.810",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744471,1749867045819,"fUST",-479.23088691,0.00023669,4,"2025-06-14T02:10:45.819",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744472,1749867045829,"fUST",-1474.07,0.00023669,4,"2025-06-14T02:10:45.829",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744473,1749867045838,"fUST",-538.53,0.00023669,4,"2025-06-14T02:10:45.838",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744474,1749867045847,"fUST",-460.0,0.00023669,4,"2025-06-14T02:10:45.847",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744475,1749867045857,"fUST",-3000.0,0.0002367,2,"2025-06-14T02:10:45.857",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744477,1749867045865,"fUST",-493.69,0.0002367,4,"2025-06-14T02:10:45.865",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744479,1749867045874,"fUST",-583.12,0.0002367,2,"2025-06-14T02:10:45.874",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744481,1749867045883,"fUST",-3000.0,0.0002368,2,"2025-06-14T02:10:45.883",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744482,1749867045894,"fUST",-167.63761846,0.0002368,2,"2025-06-14T02:10:45.894",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744484,1749867045903,"fUST",-1242.94149564,0.0002368,2,"2025-06-14T02:10:45.903",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744486,1749867045913,"fUST",-164.28577677,0.0002368,4,"2025-06-14T02:10:45.913",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744488,1749867045923,"fUST",-164.28577677,0.0002368,4,"2025-06-14T02:10:45.923",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744489,1749867045932,"fUST",-164.28577677,0.0002368,4,"2025-06-14T02:10:45.932",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744490,1749867045942,"fUST",-164.28577677,0.0002368,4,"2025-06-14T02:10:45.942",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744491,1749867045952,"fUST",-164.28,0.0002368,4,"2025-06-14T02:10:45.952",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744492,1749867045961,"fUST",-159.72228297,0.0002368,4,"2025-06-14T02:10:45.961",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744493,1749867045970,"fUST",-159.72228297,0.0002368,4,"2025-06-14T02:10:45.970",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744494,1749867045980,"fUST",-159.72228297,0.0002368,4,"2025-06-14T02:10:45.980",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744495,1749867045990,"fUST",-159.72228297,0.0002368,4,"2025-06-14T02:10:45.990",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744496,1749867045999,"fUST",-159.72228297,0.0002368,4,"2025-06-14T02:10:45.999",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744497,1749867046026,"fUST",-159.72228297,0.0002368,4,"2025-06-14T02:10:46.026",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744498,1749867046035,"fUST",-159.72228297,0.0002368,4,"2025-06-14T02:10:46.035",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744499,1749867046045,"fUST",-159.72228297,0.0002368,4,"2025-06-14T02:10:46.045",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744500,1749867046055,"fUST",-159.72228297,0.0002368,4,"2025-06-14T02:10:46.055",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744501,1749867046064,"fUST",-159.72228297,0.0002368,4,"2025-06-14T02:10:46.064",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744503,1749867046074,"fUST",-159.72228297,0.0002368,4,"2025-06-14T02:10:46.074",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744505,1749867046084,"fUST",-3000.0,0.0002369,2,"2025-06-14T02:10:46.084",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744507,1749867046094,"fUST",-3000.0,0.000237,2,"2025-06-14T02:10:46.094",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744509,1749867046106,"fUST",-151.0,0.000237,7,"2025-06-14T02:10:46.106",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744511,1749867046116,"fUST",-639.0,0.000237,2,"2025-06-14T02:10:46.116",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744513,1749867046125,"fUST",-159.72,0.000237,4,"2025-06-14T02:10:46.125",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744515,1749867046135,"fUST",-3000.0,0.0002371,2,"2025-06-14T02:10:46.135",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744517,1749867046144,"fUST",-160.0,0.00023711,2,"2025-06-14T02:10:46.144",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744519,1749867046153,"fUST",-215.0738,0.00023713,2,"2025-06-14T02:10:46.153",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744521,1749867046163,"fUST",-3000.0,0.0002372,2,"2025-06-14T02:10:46.163",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744523,1749867046172,"fUST",-3000.0,0.0002373,2,"2025-06-14T02:10:46.172",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744524,1749867046181,"fUST",-4189.415714,0.0002374,2,"2025-06-14T02:10:46.181",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744525,1749867046190,"fUST",-800.0,0.00023752,2,"2025-06-14T02:10:46.190",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744527,1749867046201,"fUST",-168.0,0.00023759,2,"2025-06-14T02:10:46.201",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744529,1749867046210,"fUST",-1555.03753635,0.00023762,9,"2025-06-14T02:10:46.210",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744531,1749867046219,"fUST",-514.33,0.00023773,2,"2025-06-14T02:10:46.219",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744533,1749867046229,"fUST",-500.0,0.00023773,2,"2025-06-14T02:10:46.229",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744535,1749867046238,"fUST",-501.05540923,0.00023773,2,"2025-06-14T02:10:46.238",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744536,1749867046248,"fUST",-500.98830008,0.00023773,2,"2025-06-14T02:10:46.248",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744538,1749867046257,"fUST",-500.0,0.00023773,2,"2025-06-14T02:10:46.257",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744540,1749867046267,"fUST",-500.0,0.00023773,2,"2025-06-14T02:10:46.267",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744541,1749867046277,"fUST",-500.0,0.00023773,2,"2025-06-14T02:10:46.277",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744542,1749867046286,"fUST",-500.0,0.00023773,2,"2025-06-14T02:10:46.286",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744543,1749867046295,"fUST",-500.0,0.00023773,2,"2025-06-14T02:10:46.295",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744544,1749867046305,"fUST",-500.14996127,0.00023773,2,"2025-06-14T02:10:46.305",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744545,1749867046314,"fUST",-151.99757932,0.00023773,2,"2025-06-14T02:10:46.314",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744546,1749867046323,"fUST",-502.24838688,0.00023773,2,"2025-06-14T02:10:46.323",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744547,1749867046332,"fUST",-500.0,0.00023773,2,"2025-06-14T02:10:46.332",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744548,1749867046341,"fUST",-500.0,0.00023773,2,"2025-06-14T02:10:46.341",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744549,1749867046351,"fUST",-500.0,0.00023773,2,"2025-06-14T02:10:46.351",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744550,1749867046360,"fUST",-500.0,0.00023773,2,"2025-06-14T02:10:46.360",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744551,1749867046370,"fUST",-151.0,0.00023773,7,"2025-06-14T02:10:46.370",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744552,1749867046379,"fUST",-226497.72074549,0.0002378,5,"2025-06-14T02:10:46.379",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744553,1749867046424,"fUST",-460.0,0.00022561,4,"2025-06-14T02:10:46.424",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744554,1749867046434,"fUST",-429.88540338,0.00022835,4,"2025-06-14T02:10:46.434",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744555,1749867046443,"fUST",-3102.60930586,0.0002378,5,"2025-06-14T02:10:46.443",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744556,1749867046454,"fUST",-2450.93275597,0.0002378,5,"2025-06-14T02:10:46.454",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744557,1749867046465,"fUST",-16608.86107523,0.0002378,5,"2025-06-14T02:10:46.465",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744558,1749867046476,"fUST",-2408.84366708,0.0002378,5,"2025-06-14T02:10:46.476",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744559,1749867046490,"fUST",-7084.82779468,0.0002378,5,"2025-06-14T02:10:46.490",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744560,1749867046518,"fUST",-344.86486816,0.00021203,4,"2025-06-14T02:10:46.518",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744561,1749867046528,"fUST",-460.0,0.00021204,4,"2025-06-14T02:10:46.528",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744562,1749867046538,"fUST",-367.94,0.00022016,3,"2025-06-14T02:10:46.538",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744563,1749867046547,"fUST",-546.42904833,0.00022173,2,"2025-06-14T02:10:46.547",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744564,1749867046557,"fUST",-1029.76146418,0.0002378,5,"2025-06-14T02:10:46.557",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744565,1749867046569,"fUST",-6223.71728462,0.0002378,5,"2025-06-14T02:10:46.569",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744566,1749867046579,"fUST",-36676.53344494,0.0002378,5,"2025-06-14T02:10:46.579",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744567,1749867046590,"fUST",-1254.52967944,0.0002378,5,"2025-06-14T02:10:46.590",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744568,1749867046624,"fUST",-12003.4414662,0.0002378,5,"2025-06-14T02:10:46.624",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744569,1749867046653,"fUST",-180.81256741,0.0002378,5,"2025-06-14T02:10:46.653",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744570,1749867049189,"fUST",-193.3401252,0.00021203,2,"2025-06-14T02:10:49.189",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744571,1749867051140,"fUST",-173.17858177,0.00021084,2,"2025-06-14T02:10:51.140",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744572,1749867051164,"fUST",-52.5487126,0.00021203,4,"2025-06-14T02:10:51.164",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744583,1749867386744,"fUST",262.434265,0.00024975,120,"2025-06-14T02:16:26.744",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744587,1749867550612,"fUST",-172.838548,0.00020641,2,"2025-06-14T02:19:10.612",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744588,1749867550633,"fUST",-361.88750843,0.00021104,2,"2025-06-14T02:19:10.633",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744589,1749867550656,"fUST",-300.0,0.0002119,2,"2025-06-14T02:19:10.656",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744590,1749867550680,"fUST",-300.0,0.0002119,2,"2025-06-14T02:19:10.680",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744591,1749867550702,"fUST",-380.06092932,0.00021191,4,"2025-06-14T02:19:10.702",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744592,1749867550723,"fUST",-380.0,0.00021191,4,"2025-06-14T02:19:10.723",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744593,1749867550749,"fUST",-370.0,0.00021191,4,"2025-06-14T02:19:10.749",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744594,1749867550771,"fUST",-460.0,0.00021191,4,"2025-06-14T02:19:10.771",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744595,1749867550792,"fUST",-426.13961418,0.00021191,4,"2025-06-14T02:19:10.792",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744596,1749867550813,"fUST",-464.73192859,0.00021191,4,"2025-06-14T02:19:10.813",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744597,1749867550833,"fUST",-460.0,0.00021191,4,"2025-06-14T02:19:10.833",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744598,1749867550855,"fUST",-460.0,0.00021191,4,"2025-06-14T02:19:10.855",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744599,1749867550878,"fUST",-294.34147148,0.00021191,4,"2025-06-14T02:19:10.878",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744602,1749867798738,"fUST",378.0,0.00024657,120,"2025-06-14T02:23:18.738",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744603,1749867826533,"fUST",4637.0,0.0002,2,"2025-06-14T02:23:46.533",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744604,1749867929641,"fUST",-154.16074048,0.00020189,2,"2025-06-14T02:25:29.641",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744605,1749867933308,"fUST",259.51324761,0.0002,2,"2025-06-14T02:25:33.308",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744606,1749867936421,"fUST",800.0,0.00019469,2,"2025-06-14T02:25:36.421",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744607,1749867953918,"fUST",-285.19929943,0.00020188,2,"2025-06-14T02:25:53.918",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744609,1749867964599,"fUST",4285.92980872,0.0002,2,"2025-06-14T02:26:04.599",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744612,1749868009452,"fUST",4629.42312743,0.0002,2,"2025-06-14T02:26:49.452",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744613,1749868009479,"fUST",370.57687257,0.0002,2,"2025-06-14T02:26:49.479",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744614,1749868028117,"fUST",-14.80070057,0.00020188,2,"2025-06-14T02:27:08.117",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744615,1749868028141,"fUST",-12561.05907253,0.00020189,2,"2025-06-14T02:27:08.141",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744617,1749868037364,"fUST",-4260.77038958,0.00020189,2,"2025-06-14T02:27:17.364",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744618,1749868043084,"fUST",-442.25101307,0.00020189,2,"2025-06-14T02:27:23.084",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744619,1749868054075,"fUST",-1516.79929223,0.00020189,2,"2025-06-14T02:27:34.075",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744620,1749868072320,"fUST",4854.46463826,0.00018,2,"2025-06-14T02:27:52.320",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744621,1749868083936,"fUST",5000.0,0.0002,2,"2025-06-14T02:28:03.936",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744622,1749868094407,"fUST",152.07702517,0.00024944,120,"2025-06-14T02:28:14.407",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744628,1749868143840,"fUST",5000.0,0.0002,2,"2025-06-14T02:29:03.840",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744629,1749868150102,"fUST",-904.42558971,0.00020189,2,"2025-06-14T02:29:10.102",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744630,1749868150124,"fUST",-2883.93616803,0.00020432,2,"2025-06-14T02:29:10.124",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744631,1749868154459,"fUST",153.08203363,6.8e-07,2,"2025-06-14T02:29:14.459",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744632,1749868154569,"fUST",153.08203363,6.8e-07,2,"2025-06-14T02:29:14.569",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744633,1749868154670,"fUST",153.08203363,6.8e-07,2,"2025-06-14T02:29:14.670",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744634,1749868154763,"fUST",153.08203363,6.8e-07,2,"2025-06-14T02:29:14.763",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744638,1749868164100,"fUST",-8803.6383493,0.00020189,2,"2025-06-14T02:29:24.100",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744639,1749868164122,"fUST",-2409.91908468,0.00020228,2,"2025-06-14T02:29:24.122",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744640,1749868166105,"fUST",-564.038448,0.00020228,2,"2025-06-14T02:29:26.105",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744641,1749868171092,"fUST",-1960.0,0.00020228,2,"2025-06-14T02:29:31.092",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744645,1749868197161,"fUST",162.272538,0.00013699,2,"2025-06-14T02:29:57.161",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744655,1749868232004,"fUST",-66.04246732,0.00020228,2,"2025-06-14T02:30:32.004",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744656,1749868232014,"fUST",-177.59449328,0.0002037,2,"2025-06-14T02:30:32.014",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744657,1749868232023,"fUST",-105.46121647,0.00020432,2,"2025-06-14T02:30:32.023",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744658,1749868232034,"fUST",-1414.39122735,0.00021,2,"2025-06-14T02:30:32.034",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744659,1749868232046,"fUST",-431.444482,0.00021,2,"2025-06-14T02:30:32.046",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744660,1749868232058,"fUST",-2754.16429065,0.00021,2,"2025-06-14T02:30:32.058",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744661,1749868232067,"fUST",-316.65156992,0.0002109,2,"2025-06-14T02:30:32.067",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744662,1749868232077,"fUST",-300.0,0.00021188,2,"2025-06-14T02:30:32.077",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744663,1749868232086,"fUST",-300.0,0.00021188,2,"2025-06-14T02:30:32.086",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744664,1749868232095,"fUST",-1200.0,0.00021188,2,"2025-06-14T02:30:32.095",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744665,1749868232104,"fUST",-460.0,0.00021189,4,"2025-06-14T02:30:32.104",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744666,1749868232114,"fUST",-355.04618047,0.00021189,4,"2025-06-14T02:30:32.114",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744667,1749868232124,"fUST",-443.95144606,0.00021189,4,"2025-06-14T02:30:32.124",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744668,1749868232133,"fUST",-767.62,0.00021189,4,"2025-06-14T02:30:32.133",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744669,1749868232142,"fUST",-3362.78,0.00021189,4,"2025-06-14T02:30:32.142",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744670,1749868232151,"fUST",-214.3276454,0.00021189,4,"2025-06-14T02:30:32.151",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744671,1749868232162,"fUST",-373.4423546,0.00021189,4,"2025-06-14T02:30:32.162",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744672,1749868232172,"fUST",-34.52405558,0.00021189,4,"2025-06-14T02:30:32.172",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744673,1749868232184,"fUST",-940.26594442,0.00021189,4,"2025-06-14T02:30:32.184",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744674,1749868232193,"fUST",-460.0,0.00021189,4,"2025-06-14T02:30:32.193",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744675,1749868232202,"fUST",-460.0,0.00021189,4,"2025-06-14T02:30:32.202",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744676,1749868232212,"fUST",-252.55696084,0.00021189,4,"2025-06-14T02:30:32.212",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744677,1749868232223,"fUST",-388.65303916,0.00021189,4,"2025-06-14T02:30:32.223",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744678,1749868232232,"fUST",-791.92,0.00021189,4,"2025-06-14T02:30:32.232",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744679,1749868232241,"fUST",-66.76143034,0.00021189,4,"2025-06-14T02:30:32.241",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744700,1749868237951,"fUST",-583.76548506,0.00020978,2,"2025-06-14T02:30:37.951",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744701,1749868238009,"fUST",-3184.53346006,0.00020978,2,"2025-06-14T02:30:38.009",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744702,1749868238020,"fUST",-798.52629353,0.00020978,2,"2025-06-14T02:30:38.020",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744703,1749868238032,"fUST",-433.17476135,0.00020978,2,"2025-06-14T02:30:38.032",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744704,1749868238042,"fUST",-393.23856966,0.00021189,4,"2025-06-14T02:30:38.042",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744705,1749868238051,"fUST",-52.20776426,0.00021189,4,"2025-06-14T02:30:38.051",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744706,1749868238063,"fUST",-408.83223574,0.00021189,4,"2025-06-14T02:30:38.063",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744707,1749868238073,"fUST",-461.82590548,0.00021189,4,"2025-06-14T02:30:38.073",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744708,1749868238082,"fUST",-466.68812172,0.00021189,4,"2025-06-14T02:30:38.082",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744709,1749868238092,"fUST",-460.0,0.00021189,4,"2025-06-14T02:30:38.092",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744710,1749868238101,"fUST",-460.0,0.00021189,4,"2025-06-14T02:30:38.101",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744711,1749868238111,"fUST",-460.0,0.00021189,4,"2025-06-14T02:30:38.111",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744712,1749868238120,"fUST",-468.6617937,0.00021189,4,"2025-06-14T02:30:38.120",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744713,1749868238129,"fUST",-163.17704738,0.0002119,4,"2025-06-14T02:30:38.129",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744714,1749868238138,"fUST",-475.6638272,0.0002119,4,"2025-06-14T02:30:38.138",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744715,1749868238148,"fUST",-456.00286502,0.0002119,4,"2025-06-14T02:30:38.148",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744716,1749868238157,"fUST",-469.43628336,0.0002119,4,"2025-06-14T02:30:38.157",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744717,1749868238167,"fUST",-593.82954701,0.0002119,4,"2025-06-14T02:30:38.167",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744718,1749868238176,"fUST",-260.23198759,0.0002119,4,"2025-06-14T02:30:38.176",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744719,1749868238184,"fUST",-460.0,0.0002119,4,"2025-06-14T02:30:38.184",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744720,1749868238194,"fUST",-460.0,0.0002119,4,"2025-06-14T02:30:38.194",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744721,1749868238203,"fUST",-460.0,0.0002119,4,"2025-06-14T02:30:38.203",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744722,1749868238212,"fUST",-460.0,0.0002119,4,"2025-06-14T02:30:38.212",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744723,1749868238221,"fUST",-460.0,0.0002119,4,"2025-06-14T02:30:38.221",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744724,1749868238230,"fUST",-460.0,0.0002119,4,"2025-06-14T02:30:38.230",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744725,1749868238240,"fUST",-460.0,0.0002119,4,"2025-06-14T02:30:38.240",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744726,1749868238249,"fUST",-460.0,0.0002119,4,"2025-06-14T02:30:38.249",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744727,1749868238258,"fUST",-460.0,0.0002119,4,"2025-06-14T02:30:38.258",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744728,1749868238268,"fUST",-436.02729414,0.0002119,4,"2025-06-14T02:30:38.268",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744729,1749868238277,"fUST",-614.97,0.0002119,2,"2025-06-14T02:30:38.277",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744730,1749868238286,"fUST",-161.6070004,0.0002119,4,"2025-06-14T02:30:38.286",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744731,1749868238295,"fUST",-460.0,0.0002119,4,"2025-06-14T02:30:38.295",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744732,1749868238304,"fUST",-460.0,0.0002119,4,"2025-06-14T02:30:38.304",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744733,1749868238314,"fUST",-460.0,0.0002119,4,"2025-06-14T02:30:38.314",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744734,1749868238323,"fUST",-252.27738274,0.0002119,4,"2025-06-14T02:30:38.323",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744735,1749868238335,"fUST",-207.72261726,0.0002119,4,"2025-06-14T02:30:38.335",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744736,1749868238344,"fUST",-492.85,0.0002119,4,"2025-06-14T02:30:38.344",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744737,1749868238353,"fUST",-298.64046274,0.0002119,4,"2025-06-14T02:30:38.353",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744738,1749868238364,"fUST",-161.35953726,0.0002119,4,"2025-06-14T02:30:38.364",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744739,1749868238375,"fUST",-460.0,0.0002119,4,"2025-06-14T02:30:38.375",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744740,1749868238384,"fUST",-443.50535071,0.0002119,4,"2025-06-14T02:30:38.384",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744741,1749868238394,"fUST",-460.0,0.0002119,4,"2025-06-14T02:30:38.394",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744742,1749868238403,"fUST",-460.0,0.0002119,4,"2025-06-14T02:30:38.403",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744743,1749868238412,"fUST",-486.56,0.0002119,4,"2025-06-14T02:30:38.412",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744744,1749868238421,"fUST",-460.0,0.0002119,4,"2025-06-14T02:30:38.421",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744745,1749868238431,"fUST",-467.39292669,0.0002119,4,"2025-06-14T02:30:38.431",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744746,1749868238440,"fUST",-460.0,0.0002119,4,"2025-06-14T02:30:38.440",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744747,1749868238449,"fUST",-400.0,0.0002119,4,"2025-06-14T02:30:38.449",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744748,1749868238459,"fUST",-460.0,0.0002119,4,"2025-06-14T02:30:38.459",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744749,1749868238468,"fUST",-460.0,0.0002119,4,"2025-06-14T02:30:38.468",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744750,1749868238478,"fUST",-460.0,0.0002119,4,"2025-06-14T02:30:38.478",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744751,1749868238487,"fUST",-581.52,0.0002119,4,"2025-06-14T02:30:38.487",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744752,1749868238496,"fUST",-460.0,0.0002119,4,"2025-06-14T02:30:38.496",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744753,1749868238506,"fUST",-440.55176495,0.0002119,4,"2025-06-14T02:30:38.506",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744754,1749868238515,"fUST",-1231.38,0.0002119,4,"2025-06-14T02:30:38.515",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744755,1749868238525,"fUST",-373.86751185,0.0002119,4,"2025-06-14T02:30:38.525",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744756,1749868238535,"fUST",-433.62614458,0.0002119,4,"2025-06-14T02:30:38.535",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744757,1749868238545,"fUST",-442.02298009,0.0002119,4,"2025-06-14T02:30:38.545",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744758,1749868238554,"fUST",-460.0,0.0002119,4,"2025-06-14T02:30:38.554",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744759,1749868238564,"fUST",-460.0,0.0002119,4,"2025-06-14T02:30:38.564",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744760,1749868238573,"fUST",-460.0,0.0002119,4,"2025-06-14T02:30:38.573",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744761,1749868238584,"fUST",-174.7671206,0.00021191,4,"2025-06-14T02:30:38.584",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744762,1749868238593,"fUST",-430.35390322,0.00021191,4,"2025-06-14T02:30:38.593",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744763,1749868238602,"fUST",-164.1306636,0.00021191,4,"2025-06-14T02:30:38.602",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744764,1749868238611,"fUST",-401.27565083,0.00021191,4,"2025-06-14T02:30:38.611",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744765,1749868238621,"fUST",-460.0,0.00021191,4,"2025-06-14T02:30:38.621",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744766,1749868238630,"fUST",-367.14667107,0.00021191,4,"2025-06-14T02:30:38.630",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744767,1749868238639,"fUST",-390.0,0.00021191,4,"2025-06-14T02:30:38.639",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744768,1749868238648,"fUST",-39.16171466,0.00021191,4,"2025-06-14T02:30:38.648",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744769,1749868238660,"fUST",-370.72228711,0.00021191,4,"2025-06-14T02:30:38.660",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744770,1749868238669,"fUST",-394.04909701,0.00021191,4,"2025-06-14T02:30:38.669",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744771,1749868238678,"fUST",-236.22860178,0.00021191,4,"2025-06-14T02:30:38.678",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744772,1749868238689,"fUST",-119.03506103,0.00021191,4,"2025-06-14T02:30:38.689",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744773,1749868238698,"fUST",-460.0,0.00021191,4,"2025-06-14T02:30:38.698",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744774,1749868238707,"fUST",-394.24765437,0.00021191,4,"2025-06-14T02:30:38.707",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744775,1749868238716,"fUST",-426.31360367,0.00021191,4,"2025-06-14T02:30:38.716",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744776,1749868238727,"fUST",-148.21464402,0.00021191,4,"2025-06-14T02:30:38.727",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744777,1749868238742,"fUST",-49.93683935,0.00021191,4,"2025-06-14T02:30:38.742",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744778,1749868238751,"fUST",-459.87659794,0.00021191,4,"2025-06-14T02:30:38.751",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744779,1749868238760,"fUST",-224.43,0.00021191,2,"2025-06-14T02:30:38.760",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744780,1749868238769,"fUST",-381.31812567,0.00021191,4,"2025-06-14T02:30:38.769",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744781,1749868238778,"fUST",-360.76250558,0.00021191,4,"2025-06-14T02:30:38.778",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744782,1749868238787,"fUST",-460.0,0.00021191,4,"2025-06-14T02:30:38.787",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744783,1749868238796,"fUST",-416.03661962,0.00021191,4,"2025-06-14T02:30:38.796",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744784,1749868238806,"fUST",-402.07569889,0.00021191,4,"2025-06-14T02:30:38.806",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744785,1749868238815,"fUST",-416.63014132,0.00021191,4,"2025-06-14T02:30:38.815",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744786,1749868238824,"fUST",-460.0,0.00021191,4,"2025-06-14T02:30:38.824",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744787,1749868238833,"fUST",-460.0,0.00021191,4,"2025-06-14T02:30:38.833",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744788,1749868238842,"fUST",-411.01541395,0.00021191,4,"2025-06-14T02:30:38.842",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744789,1749868238853,"fUST",-363.74575296,0.00021191,4,"2025-06-14T02:30:38.853",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744790,1749868238864,"fUST",-406.18433153,0.00021191,4,"2025-06-14T02:30:38.864",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744791,1749868238874,"fUST",-454.15390702,0.00021191,4,"2025-06-14T02:30:38.874",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744792,1749868238884,"fUST",-460.0,0.00021191,4,"2025-06-14T02:30:38.884",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744793,1749868238894,"fUST",-166.90869552,0.00021191,4,"2025-06-14T02:30:38.894",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744794,1749868238905,"fUST",-400.0,0.00021191,4,"2025-06-14T02:30:38.905",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744795,1749868238915,"fUST",-460.0,0.00021191,4,"2025-06-14T02:30:38.915",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744796,1749868238924,"fUST",-431.45066727,0.00021191,4,"2025-06-14T02:30:38.924",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744797,1749868238937,"fUST",-404.08335746,0.0002141,2,"2025-06-14T02:30:38.937",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744798,1749868238947,"fUST",-1816.08,0.0002145,2,"2025-06-14T02:30:38.947",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744799,1749868238956,"fUST",-500.0,0.00021462,2,"2025-06-14T02:30:38.956",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744800,1749868238965,"fUST",-232.2035279,0.00021462,2,"2025-06-14T02:30:38.965",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744801,1749868238974,"fUST",-188.60321256,0.00021462,2,"2025-06-14T02:30:38.974",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744802,1749868238983,"fUST",-460.0,0.00021463,4,"2025-06-14T02:30:38.983",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744803,1749868238992,"fUST",-767.62,0.00021463,4,"2025-06-14T02:30:38.992",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744804,1749868239002,"fUST",-3362.78,0.00021463,4,"2025-06-14T02:30:39.002",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744805,1749868239011,"fUST",-587.77,0.00021463,4,"2025-06-14T02:30:39.011",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744806,1749868239020,"fUST",-974.79,0.00021463,4,"2025-06-14T02:30:39.020",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744807,1749868239133,"fUST",-460.0,0.00021463,4,"2025-06-14T02:30:39.133",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744808,1749868239143,"fUST",-641.21,0.00021463,4,"2025-06-14T02:30:39.143",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744809,1749868239153,"fUST",-791.92,0.00021463,4,"2025-06-14T02:30:39.153",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744810,1749868239162,"fUST",-460.0,0.00021463,4,"2025-06-14T02:30:39.162",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744811,1749868239171,"fUST",-461.04,0.00021463,4,"2025-06-14T02:30:39.171",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744812,1749868239181,"fUST",-460.0,0.00021463,4,"2025-06-14T02:30:39.181",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744813,1749868239190,"fUST",-460.0,0.00021464,4,"2025-06-14T02:30:39.190",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744814,1749868239199,"fUST",-460.0,0.00021464,4,"2025-06-14T02:30:39.199",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744815,1749868239208,"fUST",-460.0,0.00021464,4,"2025-06-14T02:30:39.208",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744816,1749868239217,"fUST",-460.0,0.00021464,4,"2025-06-14T02:30:39.217",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744817,1749868239226,"fUST",-460.0,0.00021464,4,"2025-06-14T02:30:39.226",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744818,1749868239235,"fUST",-460.0,0.00021464,4,"2025-06-14T02:30:39.235",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744819,1749868239244,"fUST",-614.97,0.00021464,2,"2025-06-14T02:30:39.244",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744820,1749868239253,"fUST",-460.0,0.00021464,4,"2025-06-14T02:30:39.253",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744821,1749868239263,"fUST",-460.0,0.00021464,4,"2025-06-14T02:30:39.263",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744822,1749868239272,"fUST",-213.06438386,0.00021464,4,"2025-06-14T02:30:39.272",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744823,1749868239281,"fUST",-460.0,0.00021464,4,"2025-06-14T02:30:39.281",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744824,1749868239290,"fUST",-492.85,0.00021464,4,"2025-06-14T02:30:39.290",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744825,1749868239299,"fUST",-460.0,0.00021464,4,"2025-06-14T02:30:39.299",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744826,1749868239309,"fUST",-460.0,0.00021464,4,"2025-06-14T02:30:39.309",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744827,1749868239318,"fUST",-460.0,0.00021464,4,"2025-06-14T02:30:39.318",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744828,1749868239328,"fUST",-486.56,0.00021464,4,"2025-06-14T02:30:39.328",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744829,1749868239337,"fUST",-460.0,0.00021464,4,"2025-06-14T02:30:39.337",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744830,1749868239347,"fUST",-460.0,0.00021464,4,"2025-06-14T02:30:39.347",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744831,1749868239356,"fUST",-460.0,0.00021464,4,"2025-06-14T02:30:39.356",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744832,1749868239366,"fUST",-460.0,0.00021464,4,"2025-06-14T02:30:39.366",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744833,1749868239375,"fUST",-581.52,0.00021464,4,"2025-06-14T02:30:39.375",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744834,1749868239385,"fUST",-460.0,0.00021464,4,"2025-06-14T02:30:39.385",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744835,1749868239395,"fUST",-1231.38,0.00021464,4,"2025-06-14T02:30:39.395",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744836,1749868239404,"fUST",-460.0,0.00021464,4,"2025-06-14T02:30:39.404",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744837,1749868239414,"fUST",-460.0,0.00021464,4,"2025-06-14T02:30:39.414",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744838,1749868239423,"fUST",-460.0,0.00021464,4,"2025-06-14T02:30:39.423",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744839,1749868239434,"fUST",-460.0,0.00021465,4,"2025-06-14T02:30:39.434",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744840,1749868239443,"fUST",-258.17559289,0.00021465,4,"2025-06-14T02:30:39.443",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744841,1749868239454,"fUST",-6194.86629613,0.00021466,2,"2025-06-14T02:30:39.454",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744842,1749868239463,"fUST",-4037.9737863,0.00021559,2,"2025-06-14T02:30:39.463",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744843,1749868239473,"fUST",-316.65156987,0.00021626,2,"2025-06-14T02:30:39.473",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744844,1749868239483,"fUST",-516.61789711,0.00021636,2,"2025-06-14T02:30:39.483",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744845,1749868239493,"fUST",-407.5450913,0.0002168,2,"2025-06-14T02:30:39.493",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744846,1749868239503,"fUST",-270.04,0.00021728,10,"2025-06-14T02:30:39.503",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744847,1749868239512,"fUST",-460.0,0.00021737,4,"2025-06-14T02:30:39.512",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744848,1749868239521,"fUST",-767.62,0.00021737,4,"2025-06-14T02:30:39.521",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744849,1749868239531,"fUST",-3362.78,0.00021737,4,"2025-06-14T02:30:39.531",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744850,1749868239540,"fUST",-587.77,0.00021737,4,"2025-06-14T02:30:39.540",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744851,1749868239550,"fUST",-974.79,0.00021737,4,"2025-06-14T02:30:39.550",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744852,1749868239559,"fUST",-460.0,0.00021737,4,"2025-06-14T02:30:39.559",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744853,1749868239569,"fUST",-641.21,0.00021737,4,"2025-06-14T02:30:39.569",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744854,1749868239580,"fUST",-791.92,0.00021737,4,"2025-06-14T02:30:39.580",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744855,1749868239590,"fUST",-461.04,0.00021737,4,"2025-06-14T02:30:39.590",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744857,1749868239600,"fUST",-460.0,0.00021737,4,"2025-06-14T02:30:39.600",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744859,1749868239610,"fUST",-460.0,0.00021738,4,"2025-06-14T02:30:39.610",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744861,1749868239619,"fUST",-460.0,0.00021738,4,"2025-06-14T02:30:39.619",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744863,1749868239629,"fUST",-259.40460734,0.00021738,4,"2025-06-14T02:30:39.629",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744865,1749868239639,"fUST",-460.0,0.00021738,4,"2025-06-14T02:30:39.639",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744866,1749868239649,"fUST",-614.97,0.00021738,2,"2025-06-14T02:30:39.649",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744867,1749868239659,"fUST",-460.0,0.00021738,4,"2025-06-14T02:30:39.659",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744868,1749868239668,"fUST",-460.0,0.00021738,4,"2025-06-14T02:30:39.668",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744869,1749868239678,"fUST",-460.0,0.00021738,4,"2025-06-14T02:30:39.678",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744870,1749868239688,"fUST",-492.85,0.00021738,4,"2025-06-14T02:30:39.688",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744871,1749868239698,"fUST",-460.0,0.00021738,4,"2025-06-14T02:30:39.698",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744872,1749868239709,"fUST",-460.0,0.00021738,4,"2025-06-14T02:30:39.709",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744873,1749868239718,"fUST",-460.0,0.00021738,4,"2025-06-14T02:30:39.718",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744874,1749868239727,"fUST",-486.56,0.00021738,4,"2025-06-14T02:30:39.727",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744875,1749868239737,"fUST",-460.0,0.00021738,4,"2025-06-14T02:30:39.737",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744876,1749868239746,"fUST",-460.0,0.00021738,4,"2025-06-14T02:30:39.746",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744877,1749868239755,"fUST",-460.0,0.00021738,4,"2025-06-14T02:30:39.755",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744878,1749868239765,"fUST",-460.0,0.00021738,4,"2025-06-14T02:30:39.765",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744879,1749868239775,"fUST",-581.52,0.00021738,4,"2025-06-14T02:30:39.775",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744880,1749868239787,"fUST",-460.0,0.00021738,4,"2025-06-14T02:30:39.787",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744881,1749868239798,"fUST",-1231.38,0.00021738,4,"2025-06-14T02:30:39.798",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744882,1749868239808,"fUST",-460.0,0.00021738,4,"2025-06-14T02:30:39.808",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744883,1749868239819,"fUST",-460.0,0.00021738,4,"2025-06-14T02:30:39.819",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744884,1749868239828,"fUST",-460.0,0.00021739,4,"2025-06-14T02:30:39.828",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744885,1749868239838,"fUST",-500.0,0.00021789,2,"2025-06-14T02:30:39.838",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744886,1749868239847,"fUST",-500.0,0.00021794,2,"2025-06-14T02:30:39.847",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744887,1749868239860,"fUST",-1295.86461377,0.000219,6,"2025-06-14T02:30:39.860",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744889,1749868239870,"fUST",-162.272538,0.00021918,2,"2025-06-14T02:30:39.870",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744890,1749868239879,"fUST",-420.0,0.00021978,2,"2025-06-14T02:30:39.879",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744891,1749868239888,"fUST",-1295.86461362,0.00022003,6,"2025-06-14T02:30:39.888",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744892,1749868239898,"fUST",-760.10302787,0.00022004,2,"2025-06-14T02:30:39.898",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744893,1749868239908,"fUST",-460.0,0.00022011,4,"2025-06-14T02:30:39.908",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744894,1749868239917,"fUST",-767.62,0.00022011,4,"2025-06-14T02:30:39.917",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744896,1749868239927,"fUST",-3362.78,0.00022011,4,"2025-06-14T02:30:39.927",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744897,1749868239938,"fUST",-587.77,0.00022011,4,"2025-06-14T02:30:39.938",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744898,1749868239948,"fUST",-974.79,0.00022011,4,"2025-06-14T02:30:39.948",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744899,1749868239957,"fUST",-460.0,0.00022011,4,"2025-06-14T02:30:39.957",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744900,1749868239966,"fUST",-641.21,0.00022011,4,"2025-06-14T02:30:39.966",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744901,1749868239976,"fUST",-791.92,0.00022011,4,"2025-06-14T02:30:39.976",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744902,1749868239985,"fUST",-461.04,0.00022011,4,"2025-06-14T02:30:39.985",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744903,1749868239994,"fUST",-460.0,0.00022011,4,"2025-06-14T02:30:39.994",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744904,1749868240003,"fUST",-460.0,0.00022012,4,"2025-06-14T02:30:40.003",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744905,1749868240013,"fUST",-460.0,0.00022012,4,"2025-06-14T02:30:40.013",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744906,1749868240022,"fUST",-460.0,0.00022012,4,"2025-06-14T02:30:40.022",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744907,1749868240031,"fUST",-614.97,0.00022012,2,"2025-06-14T02:30:40.031",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744908,1749868240040,"fUST",-460.0,0.00022012,4,"2025-06-14T02:30:40.040",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744909,1749868240049,"fUST",-460.0,0.00022012,4,"2025-06-14T02:30:40.049",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744910,1749868240058,"fUST",-460.0,0.00022012,4,"2025-06-14T02:30:40.058",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744911,1749868240068,"fUST",-492.85,0.00022012,4,"2025-06-14T02:30:40.068",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744912,1749868240078,"fUST",-377.77576305,0.00022012,4,"2025-06-14T02:30:40.078",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744913,1749868240088,"fUST",-460.0,0.00022012,4,"2025-06-14T02:30:40.088",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744914,1749868240097,"fUST",-227.28701933,0.00022012,4,"2025-06-14T02:30:40.097",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744915,1749868240105,"fUST",-486.56,0.00022012,4,"2025-06-14T02:30:40.105",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744916,1749868240114,"fUST",-393.0698166,0.00022012,4,"2025-06-14T02:30:40.114",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744917,1749868240123,"fUST",-460.0,0.00022012,4,"2025-06-14T02:30:40.123",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744918,1749868240132,"fUST",-460.0,0.00022012,4,"2025-06-14T02:30:40.132",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744919,1749868240142,"fUST",-512.02144995,0.00022012,4,"2025-06-14T02:30:40.142",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744920,1749868240151,"fUST",-581.52,0.00022012,4,"2025-06-14T02:30:40.151",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744921,1749868240162,"fUST",-460.0,0.00022012,4,"2025-06-14T02:30:40.162",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744922,1749868240172,"fUST",-1231.38,0.00022012,4,"2025-06-14T02:30:40.172",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744923,1749868240183,"fUST",-460.0,0.00022012,4,"2025-06-14T02:30:40.183",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744924,1749868240194,"fUST",-460.0,0.00022012,4,"2025-06-14T02:30:40.194",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744925,1749868240204,"fUST",-1295.86461362,0.00022107,6,"2025-06-14T02:30:40.204",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744926,1749868240214,"fUST",-316.65156987,0.00022163,2,"2025-06-14T02:30:40.214",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744927,1749868240223,"fUST",-1295.86461362,0.0002221,6,"2025-06-14T02:30:40.223",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744928,1749868240233,"fUST",-705.31,0.00022236,7,"2025-06-14T02:30:40.233",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744929,1749868240243,"fUST",-852.01,0.00022276,3,"2025-06-14T02:30:40.243",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744930,1749868240253,"fUST",-426.0,0.00022276,3,"2025-06-14T02:30:40.253",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744931,1749868240263,"fUST",-213.0,0.00022276,3,"2025-06-14T02:30:40.263",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744932,1749868240272,"fUST",-639.03,0.00022276,3,"2025-06-14T02:30:40.272",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744933,1749868240282,"fUST",-744.80425003,0.0002228,2,"2025-06-14T02:30:40.282",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744934,1749868240291,"fUST",-460.0,0.00022285,4,"2025-06-14T02:30:40.291",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744935,1749868240300,"fUST",-767.62,0.00022285,4,"2025-06-14T02:30:40.300",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744936,1749868240309,"fUST",-3362.78,0.00022285,4,"2025-06-14T02:30:40.309",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744937,1749868240318,"fUST",-587.77,0.00022285,4,"2025-06-14T02:30:40.318",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744938,1749868240328,"fUST",-974.79,0.00022285,4,"2025-06-14T02:30:40.328",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744939,1749868240337,"fUST",-460.0,0.00022285,4,"2025-06-14T02:30:40.337",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744940,1749868240346,"fUST",-641.21,0.00022285,4,"2025-06-14T02:30:40.346",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744941,1749868240356,"fUST",-791.92,0.00022285,4,"2025-06-14T02:30:40.356",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744942,1749868240365,"fUST",-461.04,0.00022285,4,"2025-06-14T02:30:40.365",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744943,1749868240375,"fUST",-460.0,0.00022285,4,"2025-06-14T02:30:40.375",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744944,1749868240384,"fUST",-460.0,0.00022286,4,"2025-06-14T02:30:40.384",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744945,1749868240394,"fUST",-460.0,0.00022286,4,"2025-06-14T02:30:40.394",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744946,1749868240403,"fUST",-460.0,0.00022286,4,"2025-06-14T02:30:40.403",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744947,1749868240412,"fUST",-614.97,0.00022286,2,"2025-06-14T02:30:40.412",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744948,1749868240422,"fUST",-460.0,0.00022286,4,"2025-06-14T02:30:40.422",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744949,1749868240431,"fUST",-460.0,0.00022286,4,"2025-06-14T02:30:40.431",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744950,1749868240440,"fUST",-460.0,0.00022286,4,"2025-06-14T02:30:40.440",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744951,1749868240449,"fUST",-492.85,0.00022286,4,"2025-06-14T02:30:40.449",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744952,1749868240458,"fUST",-460.0,0.00022286,4,"2025-06-14T02:30:40.458",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744953,1749868240467,"fUST",-486.56,0.00022286,4,"2025-06-14T02:30:40.467",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744954,1749868240476,"fUST",-460.0,0.00022286,4,"2025-06-14T02:30:40.476",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744955,1749868240486,"fUST",-479.23088691,0.00022286,4,"2025-06-14T02:30:40.486",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744956,1749868240495,"fUST",-581.52,0.00022286,4,"2025-06-14T02:30:40.495",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744957,1749868240505,"fUST",-460.0,0.00022286,4,"2025-06-14T02:30:40.505",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744958,1749868240514,"fUST",-1231.38,0.00022286,4,"2025-06-14T02:30:40.514",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744959,1749868240523,"fUST",-460.0,0.00022286,4,"2025-06-14T02:30:40.523",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744960,1749868240532,"fUST",-460.0,0.00022286,4,"2025-06-14T02:30:40.532",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744961,1749868240542,"fUST",-500.0,0.00022313,2,"2025-06-14T02:30:40.542",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744962,1749868240551,"fUST",-500.0,0.00022313,2,"2025-06-14T02:30:40.551",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744963,1749868240560,"fUST",-630.78540054,0.00022313,2,"2025-06-14T02:30:40.560",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744964,1749868240569,"fUST",-500.0,0.00022313,2,"2025-06-14T02:30:40.569",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744965,1749868240578,"fUST",-500.0,0.00022313,2,"2025-06-14T02:30:40.578",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744966,1749868240587,"fUST",-500.0,0.00022313,2,"2025-06-14T02:30:40.587",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744967,1749868240596,"fUST",-512.55088982,0.00022313,2,"2025-06-14T02:30:40.596",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744968,1749868240605,"fUST",-1295.86461362,0.00022314,7,"2025-06-14T02:30:40.605",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744969,1749868240614,"fUST",-705.31,0.00022336,2,"2025-06-14T02:30:40.614",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744970,1749868240623,"fUST",-1000.0,0.00022337,2,"2025-06-14T02:30:40.623",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744971,1749868240632,"fUST",-1000.0,0.00022342,2,"2025-06-14T02:30:40.632",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744972,1749868240641,"fUST",-5000.0,0.00022344,2,"2025-06-14T02:30:40.641",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744973,1749868240650,"fUST",-207.4,0.00022344,2,"2025-06-14T02:30:40.650",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744974,1749868240659,"fUST",-251.08335746,0.00022365,2,"2025-06-14T02:30:40.659",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744975,1749868240668,"fUST",-160.0,0.0002239,3,"2025-06-14T02:30:40.668",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744976,1749868240677,"fUST",-1295.86461362,0.00022417,7,"2025-06-14T02:30:40.677",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744977,1749868240686,"fUST",-705.31,0.00022436,6,"2025-06-14T02:30:40.686",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744978,1749868240696,"fUST",-1608.89806049,0.0002246,2,"2025-06-14T02:30:40.696",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744979,1749868240705,"fUST",-500.0,0.00022466,2,"2025-06-14T02:30:40.705",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744980,1749868240714,"fUST",-500.0,0.00022466,2,"2025-06-14T02:30:40.714",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744981,1749868240723,"fUST",-381.6355257,0.00022466,2,"2025-06-14T02:30:40.723",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744982,1749868240732,"fUST",-500.0,0.00022466,2,"2025-06-14T02:30:40.732",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744983,1749868240741,"fUST",-500.0,0.00022466,2,"2025-06-14T02:30:40.741",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744984,1749868240750,"fUST",-500.0,0.00022466,2,"2025-06-14T02:30:40.750",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744985,1749868240759,"fUST",-500.0,0.00022466,2,"2025-06-14T02:30:40.759",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744986,1749868240768,"fUST",-500.0,0.00022466,2,"2025-06-14T02:30:40.768",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744987,1749868240777,"fUST",-500.0,0.00022466,2,"2025-06-14T02:30:40.777",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744988,1749868240786,"fUST",-500.0,0.00022466,2,"2025-06-14T02:30:40.786",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744989,1749868240795,"fUST",-500.0,0.00022466,2,"2025-06-14T02:30:40.795",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744990,1749868240805,"fUST",-500.0,0.00022466,2,"2025-06-14T02:30:40.805",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744991,1749868240814,"fUST",-500.0,0.00022466,2,"2025-06-14T02:30:40.814",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744992,1749868240822,"fUST",-500.0,0.00022466,2,"2025-06-14T02:30:40.822",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744993,1749868240831,"fUST",-500.0,0.00022466,2,"2025-06-14T02:30:40.831",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744994,1749868240840,"fUST",-500.0,0.00022466,2,"2025-06-14T02:30:40.840",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744995,1749868240849,"fUST",-500.0,0.00022466,2,"2025-06-14T02:30:40.849",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744996,1749868240860,"fUST",-500.0,0.00022466,2,"2025-06-14T02:30:40.860",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744997,1749868240870,"fUST",-1295.86461362,0.00022521,7,"2025-06-14T02:30:40.870",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744998,1749868240878,"fUST",-705.31,0.00022536,7,"2025-06-14T02:30:40.878",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365744999,1749868240888,"fUST",-460.0,0.00022559,4,"2025-06-14T02:30:40.888",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745000,1749868240896,"fUST",-767.62,0.00022559,4,"2025-06-14T02:30:40.896",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745001,1749868240905,"fUST",-3362.78,0.00022559,4,"2025-06-14T02:30:40.905",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745002,1749868240915,"fUST",-587.77,0.00022559,4,"2025-06-14T02:30:40.915",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745003,1749868240924,"fUST",-974.79,0.00022559,4,"2025-06-14T02:30:40.924",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745004,1749868240935,"fUST",-460.0,0.00022559,4,"2025-06-14T02:30:40.935",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745005,1749868240945,"fUST",-641.21,0.00022559,4,"2025-06-14T02:30:40.945",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745006,1749868240955,"fUST",-791.92,0.00022559,4,"2025-06-14T02:30:40.955",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745007,1749868240963,"fUST",-461.04,0.00022559,4,"2025-06-14T02:30:40.963",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745008,1749868240972,"fUST",-460.0,0.00022559,4,"2025-06-14T02:30:40.972",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745009,1749868240981,"fUST",-500.0,0.0002256,2,"2025-06-14T02:30:40.981",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745010,1749868240990,"fUST",-500.0,0.0002256,2,"2025-06-14T02:30:40.990",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745011,1749868240999,"fUST",-160.0,0.0002256,2,"2025-06-14T02:30:40.999",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745012,1749868241008,"fUST",-460.0,0.0002256,4,"2025-06-14T02:30:41.008",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745013,1749868241017,"fUST",-460.0,0.0002256,4,"2025-06-14T02:30:41.017",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745014,1749868241026,"fUST",-460.0,0.0002256,4,"2025-06-14T02:30:41.026",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745015,1749868241035,"fUST",-614.97,0.0002256,2,"2025-06-14T02:30:41.035",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745016,1749868241044,"fUST",-460.0,0.0002256,4,"2025-06-14T02:30:41.044",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745017,1749868241054,"fUST",-460.0,0.0002256,4,"2025-06-14T02:30:41.054",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745018,1749868241063,"fUST",-460.0,0.0002256,4,"2025-06-14T02:30:41.063",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745019,1749868241072,"fUST",-492.85,0.0002256,4,"2025-06-14T02:30:41.072",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745020,1749868241081,"fUST",-460.0,0.0002256,4,"2025-06-14T02:30:41.081",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745021,1749868241090,"fUST",-486.56,0.0002256,4,"2025-06-14T02:30:41.090",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745022,1749868241099,"fUST",-460.0,0.0002256,4,"2025-06-14T02:30:41.099",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745023,1749868241108,"fUST",-581.52,0.0002256,4,"2025-06-14T02:30:41.108",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745024,1749868241117,"fUST",-460.0,0.0002256,4,"2025-06-14T02:30:41.117",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745025,1749868241127,"fUST",-1231.38,0.0002256,4,"2025-06-14T02:30:41.127",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745026,1749868241136,"fUST",-460.0,0.0002256,4,"2025-06-14T02:30:41.136",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745027,1749868241145,"fUST",-460.0,0.0002256,4,"2025-06-14T02:30:41.145",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745028,1749868241154,"fUST",-160.0,0.00022615,2,"2025-06-14T02:30:41.154",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745029,1749868241163,"fUST",-160.0,0.00022615,2,"2025-06-14T02:30:41.163",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745030,1749868241172,"fUST",-845.10789306,0.00022615,2,"2025-06-14T02:30:41.172",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745031,1749868241181,"fUST",-424.40141186,0.00022615,2,"2025-06-14T02:30:41.181",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745032,1749868241190,"fUST",-160.0,0.00022615,2,"2025-06-14T02:30:41.190",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745033,1749868241199,"fUST",-160.0,0.00022615,2,"2025-06-14T02:30:41.199",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745034,1749868241208,"fUST",-229.82479369,0.00022615,2,"2025-06-14T02:30:41.208",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745035,1749868241217,"fUST",-160.0,0.00022615,2,"2025-06-14T02:30:41.217",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745036,1749868241226,"fUST",-213.28201367,0.00022615,2,"2025-06-14T02:30:41.226",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745037,1749868241236,"fUST",-835.41710878,0.00022615,2,"2025-06-14T02:30:41.236",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745038,1749868241245,"fUST",-12533.30537164,0.00022615,2,"2025-06-14T02:30:41.245",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745039,1749868241254,"fUST",-160.0,0.00022615,2,"2025-06-14T02:30:41.254",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745040,1749868241263,"fUST",-160.0,0.00022615,2,"2025-06-14T02:30:41.263",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745041,1749868241272,"fUST",-160.0,0.00022615,2,"2025-06-14T02:30:41.272",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745042,1749868241282,"fUST",-1295.86461362,0.00022624,7,"2025-06-14T02:30:41.282",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745043,1749868241291,"fUST",-705.31,0.00022636,3,"2025-06-14T02:30:41.291",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745044,1749868241302,"fUST",-316.65156987,0.00022699,2,"2025-06-14T02:30:41.302",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745045,1749868241312,"fUST",-255.0,0.0002271,2,"2025-06-14T02:30:41.312",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745046,1749868241322,"fUST",-330.86116741,0.00022715,2,"2025-06-14T02:30:41.322",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745047,1749868241420,"fUST",-1295.86461362,0.00022728,7,"2025-06-14T02:30:41.420",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745048,1749868241430,"fUST",-705.31,0.00022736,2,"2025-06-14T02:30:41.430",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745049,1749868241440,"fUST",-1608.89806048,0.00022767,2,"2025-06-14T02:30:41.440",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745050,1749868241450,"fUST",-151.0,0.000228,6,"2025-06-14T02:30:41.450",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745051,1749868241459,"fUST",-18665.72432283,0.000228,2,"2025-06-14T02:30:41.459",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745052,1749868241469,"fUST",-1295.86461362,0.00022831,8,"2025-06-14T02:30:41.469",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745053,1749868241479,"fUST",-554.84867809,0.00022833,4,"2025-06-14T02:30:41.479",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745054,1749868241490,"fUST",-767.62,0.00022833,4,"2025-06-14T02:30:41.490",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745055,1749868241500,"fUST",-3362.78,0.00022833,4,"2025-06-14T02:30:41.500",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745056,1749868241510,"fUST",-587.77,0.00022833,4,"2025-06-14T02:30:41.510",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745057,1749868241520,"fUST",-974.79,0.00022833,4,"2025-06-14T02:30:41.520",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745058,1749868241530,"fUST",-460.0,0.00022833,4,"2025-06-14T02:30:41.530",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745059,1749868241539,"fUST",-641.21,0.00022833,4,"2025-06-14T02:30:41.539",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745060,1749868241551,"fUST",-791.92,0.00022833,4,"2025-06-14T02:30:41.551",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745061,1749868241561,"fUST",-461.04,0.00022833,4,"2025-06-14T02:30:41.561",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745062,1749868241570,"fUST",-460.0,0.00022833,4,"2025-06-14T02:30:41.570",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745063,1749868241579,"fUST",-460.0,0.00022834,4,"2025-06-14T02:30:41.579",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745064,1749868241589,"fUST",-460.0,0.00022834,4,"2025-06-14T02:30:41.589",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745065,1749868241599,"fUST",-460.0,0.00022834,4,"2025-06-14T02:30:41.599",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745066,1749868241608,"fUST",-614.97,0.00022834,2,"2025-06-14T02:30:41.608",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745067,1749868241617,"fUST",-460.0,0.00022834,4,"2025-06-14T02:30:41.617",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745068,1749868241627,"fUST",-460.0,0.00022834,4,"2025-06-14T02:30:41.627",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745069,1749868241637,"fUST",-460.0,0.00022834,4,"2025-06-14T02:30:41.637",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745070,1749868241646,"fUST",-492.85,0.00022834,4,"2025-06-14T02:30:41.646",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745071,1749868241655,"fUST",-460.0,0.00022834,4,"2025-06-14T02:30:41.655",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745072,1749868241664,"fUST",-486.56,0.00022834,4,"2025-06-14T02:30:41.664",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745073,1749868241674,"fUST",-460.0,0.00022834,4,"2025-06-14T02:30:41.674",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745074,1749868241683,"fUST",-581.52,0.00022834,4,"2025-06-14T02:30:41.683",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745075,1749868241693,"fUST",-460.0,0.00022834,4,"2025-06-14T02:30:41.693",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745076,1749868241703,"fUST",-1231.38,0.00022834,4,"2025-06-14T02:30:41.703",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745077,1749868241712,"fUST",-460.0,0.00022834,4,"2025-06-14T02:30:41.712",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745078,1749868241722,"fUST",-460.0,0.00022834,4,"2025-06-14T02:30:41.722",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745079,1749868241731,"fUST",-705.31,0.00022836,4,"2025-06-14T02:30:41.731",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745080,1749868241740,"fUST",-1510.97157192,0.00022885,2,"2025-06-14T02:30:41.740",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745081,1749868241750,"fUST",-629.12877101,0.0002289,2,"2025-06-14T02:30:41.750",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745082,1749868241759,"fUST",-5000.0,0.00022892,2,"2025-06-14T02:30:41.759",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745083,1749868241768,"fUST",-160.0,0.00022895,4,"2025-06-14T02:30:41.768",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745084,1749868241778,"fUST",-151.0,0.000229,7,"2025-06-14T02:30:41.778",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745085,1749868241787,"fUST",-85507.04,0.000229,7,"2025-06-14T02:30:41.787",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745086,1749868241797,"fUST",-845.10789306,0.000229,7,"2025-06-14T02:30:41.797",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745087,1749868241807,"fUST",-160.0,0.000229,7,"2025-06-14T02:30:41.807",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745088,1749868241816,"fUST",-213.28201367,0.000229,7,"2025-06-14T02:30:41.816",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745089,1749868241826,"fUST",-1295.86461362,0.00022934,8,"2025-06-14T02:30:41.826",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745090,1749868241835,"fUST",-705.31,0.00022936,7,"2025-06-14T02:30:41.835",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745091,1749868241845,"fUST",-5000.0,0.00022937,2,"2025-06-14T02:30:41.845",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745092,1749868241854,"fUST",-12071.34216834,0.00023,2,"2025-06-14T02:30:41.854",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745093,1749868241866,"fUST",-3028.69145512,0.00023,2,"2025-06-14T02:30:41.866",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745094,1749868241876,"fUST",-57463.10125776,0.00023,20,"2025-06-14T02:30:41.876",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745095,1749868241885,"fUST",-1329.44870529,0.00023,2,"2025-06-14T02:30:41.885",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745096,1749868241895,"fUST",-200.0,0.00023,2,"2025-06-14T02:30:41.895",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745097,1749868241905,"fUST",-705.31,0.00023036,4,"2025-06-14T02:30:41.905",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745098,1749868241915,"fUST",-1295.86461362,0.00023038,8,"2025-06-14T02:30:41.915",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745099,1749868241924,"fUST",-420.0,0.00023043,2,"2025-06-14T02:30:41.924",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745100,1749868241933,"fUST",-728.0,0.00023072,2,"2025-06-14T02:30:41.933",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745101,1749868241943,"fUST",-1608.89806048,0.00023073,2,"2025-06-14T02:30:41.943",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745102,1749868241952,"fUST",-151.0,0.000231,9,"2025-06-14T02:30:41.952",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745103,1749868241961,"fUST",-767.62,0.00023107,4,"2025-06-14T02:30:41.961",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745104,1749868241970,"fUST",-3362.78,0.00023107,4,"2025-06-14T02:30:41.970",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745105,1749868241980,"fUST",-587.77,0.00023107,4,"2025-06-14T02:30:41.980",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745106,1749868241991,"fUST",-974.79,0.00023107,4,"2025-06-14T02:30:41.991",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745107,1749868242002,"fUST",-460.0,0.00023107,4,"2025-06-14T02:30:42.002",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745108,1749868242011,"fUST",-641.21,0.00023107,4,"2025-06-14T02:30:42.011",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745109,1749868242021,"fUST",-791.92,0.00023107,4,"2025-06-14T02:30:42.021",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745110,1749868242031,"fUST",-461.04,0.00023107,4,"2025-06-14T02:30:42.031",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745111,1749868242041,"fUST",-460.0,0.00023107,4,"2025-06-14T02:30:42.041",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745112,1749868242050,"fUST",-500.0,0.00023108,2,"2025-06-14T02:30:42.050",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745113,1749868242060,"fUST",-507.470537,0.00023108,3,"2025-06-14T02:30:42.060",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745114,1749868242069,"fUST",-460.0,0.00023108,4,"2025-06-14T02:30:42.069",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745115,1749868242079,"fUST",-460.0,0.00023108,4,"2025-06-14T02:30:42.079",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745116,1749868242089,"fUST",-460.0,0.00023108,4,"2025-06-14T02:30:42.089",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745117,1749868242098,"fUST",-614.97,0.00023108,2,"2025-06-14T02:30:42.098",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745118,1749868242107,"fUST",-460.0,0.00023108,4,"2025-06-14T02:30:42.107",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745119,1749868242116,"fUST",-460.0,0.00023108,4,"2025-06-14T02:30:42.116",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745120,1749868242127,"fUST",-460.0,0.00023108,4,"2025-06-14T02:30:42.127",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745121,1749868242136,"fUST",-492.85,0.00023108,4,"2025-06-14T02:30:42.136",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745122,1749868242147,"fUST",-460.0,0.00023108,4,"2025-06-14T02:30:42.147",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745123,1749868242159,"fUST",-486.56,0.00023108,4,"2025-06-14T02:30:42.159",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745124,1749868242170,"fUST",-323.32422134,0.00023108,4,"2025-06-14T02:30:42.170",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745125,1749868242179,"fUST",-581.52,0.00023108,4,"2025-06-14T02:30:42.179",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745126,1749868242189,"fUST",-460.0,0.00023108,4,"2025-06-14T02:30:42.189",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745127,1749868242199,"fUST",-1231.38,0.00023108,4,"2025-06-14T02:30:42.199",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745128,1749868242208,"fUST",-460.0,0.00023108,4,"2025-06-14T02:30:42.208",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745129,1749868242218,"fUST",-460.0,0.00023108,4,"2025-06-14T02:30:42.218",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745130,1749868242227,"fUST",-507.0,0.00023125,2,"2025-06-14T02:30:42.227",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745131,1749868242237,"fUST",-705.31,0.00023136,4,"2025-06-14T02:30:42.237",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745132,1749868242247,"fUST",-1295.86461362,0.00023141,8,"2025-06-14T02:30:42.247",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745133,1749868242256,"fUST",-5888.0,0.00023165,2,"2025-06-14T02:30:42.256",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745134,1749868242265,"fUST",-151.0,0.000232,9,"2025-06-14T02:30:42.265",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745135,1749868242275,"fUST",-316.65156987,0.00023235,2,"2025-06-14T02:30:42.275",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745139,1749868242496,"fUST",-705.31,0.00023236,2,"2025-06-14T02:30:42.496",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745140,1749868242506,"fUST",-1295.86461362,0.00023245,8,"2025-06-14T02:30:42.506",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745141,1749868242515,"fUST",-300.2312045,0.00023288,2,"2025-06-14T02:30:42.515",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745142,1749868242525,"fUST",-1795.953565,0.00023297,3,"2025-06-14T02:30:42.525",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745143,1749868242534,"fUST",-153.0,0.00023307,2,"2025-06-14T02:30:42.534",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745144,1749868242544,"fUST",-153.0,0.00023307,2,"2025-06-14T02:30:42.544",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745145,1749868242553,"fUST",-153.0,0.00023307,2,"2025-06-14T02:30:42.553",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745146,1749868242562,"fUST",-153.0,0.00023307,2,"2025-06-14T02:30:42.562",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745147,1749868242571,"fUST",-153.0,0.00023307,2,"2025-06-14T02:30:42.571",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745148,1749868242581,"fUST",-176.96418779,0.00023315,2,"2025-06-14T02:30:42.581",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745150,1749868242590,"fUST",-153.0,0.0002332,2,"2025-06-14T02:30:42.590",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745151,1749868242599,"fUST",-705.31,0.00023336,6,"2025-06-14T02:30:42.599",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745153,1749868242609,"fUST",-1295.86461362,0.00023348,9,"2025-06-14T02:30:42.609",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745154,1749868242618,"fUST",-9012.8554264,0.0002335,2,"2025-06-14T02:30:42.618",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745155,1749868242628,"fUST",-1608.89806048,0.0002338,2,"2025-06-14T02:30:42.628",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745156,1749868242638,"fUST",-767.62,0.00023381,4,"2025-06-14T02:30:42.638",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745157,1749868242647,"fUST",-3362.78,0.00023381,4,"2025-06-14T02:30:42.647",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745158,1749868242657,"fUST",-587.77,0.00023381,4,"2025-06-14T02:30:42.657",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745159,1749868242666,"fUST",-974.79,0.00023381,4,"2025-06-14T02:30:42.666",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745160,1749868242676,"fUST",-460.0,0.00023381,4,"2025-06-14T02:30:42.676",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745161,1749868242687,"fUST",-641.21,0.00023381,4,"2025-06-14T02:30:42.687",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745162,1749868242696,"fUST",-791.92,0.00023381,4,"2025-06-14T02:30:42.696",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745163,1749868242706,"fUST",-461.04,0.00023381,4,"2025-06-14T02:30:42.706",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745164,1749868242715,"fUST",-460.0,0.00023381,4,"2025-06-14T02:30:42.715",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745165,1749868242725,"fUST",-150.5165868,0.00023382,4,"2025-06-14T02:30:42.725",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745166,1749868242735,"fUST",-519.88391592,0.00023382,4,"2025-06-14T02:30:42.735",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745167,1749868242744,"fUST",-460.0,0.00023382,4,"2025-06-14T02:30:42.744",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745168,1749868242754,"fUST",-614.97,0.00023382,2,"2025-06-14T02:30:42.754",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745169,1749868242763,"fUST",-460.0,0.00023382,4,"2025-06-14T02:30:42.763",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745170,1749868242772,"fUST",-460.0,0.00023382,4,"2025-06-14T02:30:42.772",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745171,1749868242781,"fUST",-492.85,0.00023382,4,"2025-06-14T02:30:42.781",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745172,1749868242791,"fUST",-460.0,0.00023382,4,"2025-06-14T02:30:42.791",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745173,1749868242801,"fUST",-486.56,0.00023382,4,"2025-06-14T02:30:42.801",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745174,1749868242810,"fUST",-581.52,0.00023382,4,"2025-06-14T02:30:42.810",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745175,1749868242820,"fUST",-460.0,0.00023382,4,"2025-06-14T02:30:42.820",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745176,1749868242829,"fUST",-1231.38,0.00023382,4,"2025-06-14T02:30:42.829",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745177,1749868242838,"fUST",-460.0,0.00023382,4,"2025-06-14T02:30:42.838",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745178,1749868242847,"fUST",-460.0,0.00023382,4,"2025-06-14T02:30:42.847",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745179,1749868242857,"fUST",-160.0,0.000234,5,"2025-06-14T02:30:42.857",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745180,1749868242870,"fUST",-161.10336283,0.000234,5,"2025-06-14T02:30:42.870",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745181,1749868242879,"fUST",-151.0,0.000234,5,"2025-06-14T02:30:42.879",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745182,1749868242889,"fUST",-3632.17,0.000234,2,"2025-06-14T02:30:42.889",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745183,1749868242899,"fUST",-728.0,0.00023422,2,"2025-06-14T02:30:42.899",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745184,1749868242909,"fUST",-705.31,0.00023436,4,"2025-06-14T02:30:42.909",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745185,1749868242919,"fUST",-151.0,0.0002344,7,"2025-06-14T02:30:42.919",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745186,1749868242930,"fUST",-5000.0,0.0002344,2,"2025-06-14T02:30:42.930",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745187,1749868242939,"fUST",-151.0,0.0002345,7,"2025-06-14T02:30:42.939",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745188,1749868242949,"fUST",-1295.86461362,0.00023452,9,"2025-06-14T02:30:42.949",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745189,1749868242958,"fUST",-728.0,0.00023456,2,"2025-06-14T02:30:42.958",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745190,1749868242967,"fUST",-965.355,0.00023459,2,"2025-06-14T02:30:42.967",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745191,1749868242976,"fUST",-405.0,0.00023459,2,"2025-06-14T02:30:42.976",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745192,1749868242985,"fUST",-405.0,0.00023459,2,"2025-06-14T02:30:42.985",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745193,1749868242994,"fUST",-653.0,0.00023459,2,"2025-06-14T02:30:42.994",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745194,1749868243003,"fUST",-507.0,0.00023489,2,"2025-06-14T02:30:43.003",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745195,1749868243012,"fUST",-151.0,0.000235,6,"2025-06-14T02:30:43.012",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745196,1749868243021,"fUST",-705.31,0.00023536,3,"2025-06-14T02:30:43.021",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745197,1749868243030,"fUST",-200.0,0.00023538,2,"2025-06-14T02:30:43.030",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745198,1749868243040,"fUST",-1295.86461362,0.00023555,9,"2025-06-14T02:30:43.040",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745199,1749868243049,"fUST",-200.0,0.00023561,4,"2025-06-14T02:30:43.049",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745200,1749868243058,"fUST",-152.3970261,0.00023561,4,"2025-06-14T02:30:43.058",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745201,1749868243067,"fUST",-507.0,0.00023563,2,"2025-06-14T02:30:43.067",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745202,1749868243076,"fUST",-200.0,0.00023566,2,"2025-06-14T02:30:43.076",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745203,1749868243086,"fUST",-800.0,0.00023593,2,"2025-06-14T02:30:43.086",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745204,1749868243095,"fUST",-49320.5345563,0.000236,2,"2025-06-14T02:30:43.095",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745205,1749868243104,"fUST",-176.96418779,0.00023616,2,"2025-06-14T02:30:43.104",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745206,1749868243113,"fUST",-705.31,0.00023636,5,"2025-06-14T02:30:43.113",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745207,1749868243123,"fUST",-150.28992876,0.0002364,2,"2025-06-14T02:30:43.123",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745208,1749868243132,"fUST",-1704.02,0.00023646,3,"2025-06-14T02:30:43.132",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745209,1749868243142,"fUST",-852.0,0.00023646,3,"2025-06-14T02:30:43.142",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745210,1749868243151,"fUST",-426.0,0.00023646,3,"2025-06-14T02:30:43.151",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745211,1749868243160,"fUST",-767.62,0.00023655,4,"2025-06-14T02:30:43.160",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745212,1749868243169,"fUST",-3362.78,0.00023655,4,"2025-06-14T02:30:43.169",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745213,1749868243178,"fUST",-587.77,0.00023655,4,"2025-06-14T02:30:43.178",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745214,1749868243187,"fUST",-974.79,0.00023655,4,"2025-06-14T02:30:43.187",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745215,1749868243196,"fUST",-460.0,0.00023655,4,"2025-06-14T02:30:43.196",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745216,1749868243205,"fUST",-641.21,0.00023655,4,"2025-06-14T02:30:43.205",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745217,1749868243215,"fUST",-791.92,0.00023655,4,"2025-06-14T02:30:43.215",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745218,1749868243224,"fUST",-461.04,0.00023655,4,"2025-06-14T02:30:43.224",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745219,1749868243234,"fUST",-460.0,0.00023655,4,"2025-06-14T02:30:43.234",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745220,1749868243242,"fUST",-500.0,0.00023656,2,"2025-06-14T02:30:43.242",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745221,1749868243252,"fUST",-460.0,0.00023656,4,"2025-06-14T02:30:43.252",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745222,1749868243261,"fUST",-614.97,0.00023656,2,"2025-06-14T02:30:43.261",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745223,1749868243270,"fUST",-460.0,0.00023656,4,"2025-06-14T02:30:43.270",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745224,1749868243279,"fUST",-227.09731211,0.00023656,4,"2025-06-14T02:30:43.279",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745225,1749868243287,"fUST",-492.85,0.00023656,4,"2025-06-14T02:30:43.287",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745226,1749868243296,"fUST",-460.0,0.00023656,4,"2025-06-14T02:30:43.296",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745227,1749868243306,"fUST",-486.56,0.00023656,4,"2025-06-14T02:30:43.306",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745228,1749868243315,"fUST",-581.52,0.00023656,4,"2025-06-14T02:30:43.315",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745229,1749868243325,"fUST",-460.0,0.00023656,4,"2025-06-14T02:30:43.325",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745230,1749868243335,"fUST",-1231.38,0.00023656,4,"2025-06-14T02:30:43.335",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745231,1749868243344,"fUST",-460.0,0.00023656,4,"2025-06-14T02:30:43.344",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745232,1749868243353,"fUST",-460.0,0.00023656,4,"2025-06-14T02:30:43.353",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745233,1749868243363,"fUST",-1295.86461362,0.00023659,9,"2025-06-14T02:30:43.363",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745234,1749868243372,"fUST",-164.28577677,0.0002368,4,"2025-06-14T02:30:43.372",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745235,1749868243382,"fUST",-164.28577677,0.0002368,4,"2025-06-14T02:30:43.382",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745236,1749868243391,"fUST",-164.28577677,0.0002368,4,"2025-06-14T02:30:43.391",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745237,1749868243400,"fUST",-164.28577677,0.0002368,4,"2025-06-14T02:30:43.400",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745238,1749868243410,"fUST",-164.28,0.0002368,4,"2025-06-14T02:30:43.410",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745239,1749868243419,"fUST",-159.72228297,0.0002368,4,"2025-06-14T02:30:43.419",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745240,1749868243429,"fUST",-159.72228297,0.0002368,4,"2025-06-14T02:30:43.429",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745241,1749868243438,"fUST",-159.72228297,0.0002368,4,"2025-06-14T02:30:43.438",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745242,1749868243448,"fUST",-159.72228297,0.0002368,4,"2025-06-14T02:30:43.448",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745243,1749868243457,"fUST",-159.72228297,0.0002368,4,"2025-06-14T02:30:43.457",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745244,1749868243467,"fUST",-159.72228297,0.0002368,4,"2025-06-14T02:30:43.467",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745245,1749868243476,"fUST",-159.72228297,0.0002368,4,"2025-06-14T02:30:43.476",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745246,1749868243486,"fUST",-159.72228297,0.0002368,4,"2025-06-14T02:30:43.486",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745247,1749868243495,"fUST",-159.72228297,0.0002368,4,"2025-06-14T02:30:43.495",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745248,1749868243504,"fUST",-159.72228297,0.0002368,4,"2025-06-14T02:30:43.504",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745249,1749868243514,"fUST",-159.72228297,0.0002368,4,"2025-06-14T02:30:43.514",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745250,1749868243524,"fUST",-1608.89806048,0.00023686,2,"2025-06-14T02:30:43.524",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745251,1749868243533,"fUST",-200.0,0.00023695,2,"2025-06-14T02:30:43.533",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745252,1749868243543,"fUST",-151.0,0.000237,6,"2025-06-14T02:30:43.543",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745253,1749868243552,"fUST",-151.0,0.000237,9,"2025-06-14T02:30:43.552",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745254,1749868243562,"fUST",-167.63761846,0.000237,2,"2025-06-14T02:30:43.562",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745255,1749868243571,"fUST",-159.72,0.000237,4,"2025-06-14T02:30:43.571",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745256,1749868243580,"fUST",-215.0738,0.00023713,2,"2025-06-14T02:30:43.580",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745257,1749868243589,"fUST",-705.31,0.00023736,7,"2025-06-14T02:30:43.589",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745258,1749868243598,"fUST",-507.0,0.00023736,2,"2025-06-14T02:30:43.598",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745259,1749868243608,"fUST",-1295.86461362,0.00023762,9,"2025-06-14T02:30:43.608",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745260,1749868243618,"fUST",-316.65156987,0.00023771,2,"2025-06-14T02:30:43.618",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745261,1749868243628,"fUST",-500.0,0.00023773,2,"2025-06-14T02:30:43.628",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745262,1749868243637,"fUST",-500.0,0.00023773,2,"2025-06-14T02:30:43.637",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745263,1749868243647,"fUST",-502.24838688,0.00023773,2,"2025-06-14T02:30:43.647",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745264,1749868243656,"fUST",-500.14996127,0.00023773,2,"2025-06-14T02:30:43.656",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745265,1749868243665,"fUST",-500.0,0.00023773,2,"2025-06-14T02:30:43.665",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745266,1749868243674,"fUST",-500.0,0.00023773,2,"2025-06-14T02:30:43.674",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745267,1749868243767,"fUST",-500.98830008,0.00023773,2,"2025-06-14T02:30:43.767",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745268,1749868243776,"fUST",-500.0,0.00023773,2,"2025-06-14T02:30:43.776",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745269,1749868243786,"fUST",-514.33,0.00023773,2,"2025-06-14T02:30:43.786",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745270,1749868243796,"fUST",-501.18193787,0.00023773,2,"2025-06-14T02:30:43.796",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745271,1749868243805,"fUST",-500.0,0.00023773,2,"2025-06-14T02:30:43.805",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745272,1749868243814,"fUST",-500.0,0.00023773,2,"2025-06-14T02:30:43.814",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745273,1749868243823,"fUST",-500.0,0.00023773,2,"2025-06-14T02:30:43.823",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745274,1749868243832,"fUST",-501.05540923,0.00023773,2,"2025-06-14T02:30:43.832",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745275,1749868243841,"fUST",-500.0,0.00023773,2,"2025-06-14T02:30:43.841",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745276,1749868243850,"fUST",-500.0,0.00023773,2,"2025-06-14T02:30:43.850",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745277,1749868243861,"fUST",-500.0,0.00023773,2,"2025-06-14T02:30:43.861",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745278,1749868243870,"fUST",-501.41379653,0.00023773,2,"2025-06-14T02:30:43.870",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745279,1749868243880,"fUST",-504.81255339,0.00023773,2,"2025-06-14T02:30:43.880",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745280,1749868243889,"fUST",-500.0,0.00023773,2,"2025-06-14T02:30:43.889",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745281,1749868243899,"fUST",-500.0,0.00023773,2,"2025-06-14T02:30:43.899",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745282,1749868243908,"fUST",-500.0,0.00023773,2,"2025-06-14T02:30:43.908",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745283,1749868243917,"fUST",-600.0,0.00023773,2,"2025-06-14T02:30:43.917",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745284,1749868243926,"fUST",-151.99757932,0.00023773,2,"2025-06-14T02:30:43.926",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745285,1749868243936,"fUST",-513.4045382,0.00023773,2,"2025-06-14T02:30:43.936",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745286,1749868243945,"fUST",-500.0,0.00023773,2,"2025-06-14T02:30:43.945",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745287,1749868243954,"fUST",-501.36108504,0.00023773,2,"2025-06-14T02:30:43.954",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745289,1749868243963,"fUST",-500.0,0.00023773,2,"2025-06-14T02:30:43.963",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745291,1749868243972,"fUST",-501.03395832,0.00023773,2,"2025-06-14T02:30:43.972",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745293,1749868243982,"fUST",-500.0,0.00023773,2,"2025-06-14T02:30:43.982",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745295,1749868243991,"fUST",-503.95759665,0.00023773,2,"2025-06-14T02:30:43.991",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745296,1749868244001,"fUST",-151.0,0.00023773,7,"2025-06-14T02:30:44.001",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745297,1749868244012,"fUST",-28974.77339139,0.0002378,2,"2025-06-14T02:30:44.012",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745298,1749868244021,"fUST",-55441.61003797,0.0002378,2,"2025-06-14T02:30:44.021",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745299,1749868244032,"fUST",-168543.54763774,0.0002378,5,"2025-06-14T02:30:44.032",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745300,1749868244253,"fUST",150.0,0.0001909,2,"2025-06-14T02:30:44.253",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745307,1749868445115,"fUST",-166.0273955,0.00021188,2,"2025-06-14T02:34:05.115",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745311,1749868455295,"fUST",152.94457096,6.8e-07,2,"2025-06-14T02:34:15.295",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745312,1749868455379,"fUST",152.94457096,6.8e-07,2,"2025-06-14T02:34:15.379",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745321,1749868755916,"fUST",152.94457095,6.8e-07,2,"2025-06-14T02:39:15.916",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745322,1749868759983,"fUST",-174.71491755,0.00021089,2,"2025-06-14T02:39:19.983",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745323,1749868760007,"fUST",-300.0,0.00021188,2,"2025-06-14T02:39:20.007",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745324,1749868760028,"fUST",-300.0,0.00021188,2,"2025-06-14T02:39:20.028",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745325,1749868760053,"fUST",-460.0,0.00021189,4,"2025-06-14T02:39:20.053",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745326,1749868760076,"fUST",-460.0,0.00021189,4,"2025-06-14T02:39:20.076",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745327,1749868760106,"fUST",-460.0,0.00021189,4,"2025-06-14T02:39:20.106",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745328,1749868760130,"fUST",-460.0,0.00021189,4,"2025-06-14T02:39:20.130",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745329,1749868760152,"fUST",-435.32673048,0.00021189,4,"2025-06-14T02:39:20.152",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745330,1749868760176,"fUST",-460.0,0.00021189,4,"2025-06-14T02:39:20.176",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745331,1749868760204,"fUST",-863.52,0.00021189,4,"2025-06-14T02:39:20.204",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745332,1749868760226,"fUST",-460.0,0.00021189,4,"2025-06-14T02:39:20.226",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745333,1749868760248,"fUST",-166.43835197,0.00021189,4,"2025-06-14T02:39:20.248",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745352,1749869149121,"fUST",-183.06938372,0.00020242,2,"2025-06-14T02:45:49.121",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745353,1749869152912,"fUST",4816.93061628,0.0002,2,"2025-06-14T02:45:52.912",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745384,1749869183183,"fUST",1774.6378875,0.0002,2,"2025-06-14T02:46:23.183",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745385,1749869183211,"fUST",3225.3621125,0.0002,2,"2025-06-14T02:46:23.211",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745390,1749869240118,"fUST",-199.6907458,0.00020335,2,"2025-06-14T02:47:20.118",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745391,1749869240139,"fUST",-1200.0,0.00020445,2,"2025-06-14T02:47:20.139",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745392,1749869240160,"fUST",-300.0,0.00020445,2,"2025-06-14T02:47:20.160",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745393,1749869240181,"fUST",-300.0,0.00020445,2,"2025-06-14T02:47:20.181",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745394,1749869240202,"fUST",-6677.22460787,0.00020446,2,"2025-06-14T02:47:20.202",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745395,1749869243079,"fUST",-3042.64984683,0.00020446,2,"2025-06-14T02:47:23.079",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745396,1749869243100,"fUST",-170.874369,0.000206,2,"2025-06-14T02:47:23.100",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745397,1749869243120,"fUST",-173.32,0.00020967,2,"2025-06-14T02:47:23.120",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745398,1749869243143,"fUST",-319.38856857,0.00021083,2,"2025-06-14T02:47:23.143",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745399,1749869243165,"fUST",-440.34414941,0.00021188,4,"2025-06-14T02:47:23.165",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745400,1749869243188,"fUST",-370.53932743,0.00021189,4,"2025-06-14T02:47:23.188",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745401,1749869243213,"fUST",-460.0,0.00021189,2,"2025-06-14T02:47:23.213",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745402,1749869243240,"fUST",-443.42589331,0.00021189,4,"2025-06-14T02:47:23.240",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745403,1749869243262,"fUST",-460.0,0.00021189,4,"2025-06-14T02:47:23.262",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745404,1749869243282,"fUST",-460.0,0.00021189,4,"2025-06-14T02:47:23.282",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745405,1749869243304,"fUST",-460.0,0.00021189,4,"2025-06-14T02:47:23.304",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745406,1749869243325,"fUST",-249.17244204,0.00021189,4,"2025-06-14T02:47:23.325",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745407,1749869244107,"fUST",-542.69194541,0.00020242,2,"2025-06-14T02:47:24.107",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745408,1749869246665,"fUST",-440.33397809,0.00020242,2,"2025-06-14T02:47:26.665",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745409,1749869249084,"fUST",-151.66873233,0.00020242,2,"2025-06-14T02:47:29.084",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745411,1749869345109,"fUST",-3865.30534417,0.00020242,2,"2025-06-14T02:49:05.109",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745412,1749869345130,"fUST",-159.88376237,0.0002049,2,"2025-06-14T02:49:05.130",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745413,1749869395395,"fUST",4017.9085873,0.0002,10,"2025-06-14T02:49:55.395",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745435,1749869432319,"fUST",-90.46461823,0.0002049,2,"2025-06-14T02:50:32.319",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745436,1749869432330,"fUST",-360.32954809,0.00021026,2,"2025-06-14T02:50:32.330",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745437,1749869432340,"fUST",-471.50116303,0.00021188,4,"2025-06-14T02:50:32.340",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745438,1749869432349,"fUST",-300.0,0.0002137,2,"2025-06-14T02:50:32.349",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745439,1749869432358,"fUST",-460.0,0.00021371,4,"2025-06-14T02:50:32.358",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745440,1749869432367,"fUST",-460.0,0.00021371,4,"2025-06-14T02:50:32.367",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745441,1749869432376,"fUST",-460.0,0.00021371,4,"2025-06-14T02:50:32.376",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745442,1749869432385,"fUST",-460.0,0.00021371,4,"2025-06-14T02:50:32.385",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745443,1749869432393,"fUST",-460.0,0.00021371,4,"2025-06-14T02:50:32.393",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745444,1749869432402,"fUST",-460.0,0.00021371,4,"2025-06-14T02:50:32.402",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745445,1749869432413,"fUST",-460.0,0.00021371,4,"2025-06-14T02:50:32.413",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745446,1749869432424,"fUST",-930.49,0.00021371,4,"2025-06-14T02:50:32.424",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745447,1749869432434,"fUST",-369.88593028,0.00021371,4,"2025-06-14T02:50:32.434",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745448,1749869432444,"fUST",-165.13541106,0.00021371,4,"2025-06-14T02:50:32.444",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745465,1749869438119,"fUST",-294.86458894,0.00021371,4,"2025-06-14T02:50:38.119",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745466,1749869438128,"fUST",-460.0,0.00021371,4,"2025-06-14T02:50:38.128",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745467,1749869438138,"fUST",-478.92,0.00021371,4,"2025-06-14T02:50:38.138",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745468,1749869438147,"fUST",-460.0,0.00021371,4,"2025-06-14T02:50:38.147",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745469,1749869438157,"fUST",-460.0,0.00021371,4,"2025-06-14T02:50:38.157",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745470,1749869438167,"fUST",-460.0,0.00021371,4,"2025-06-14T02:50:38.167",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745471,1749869438176,"fUST",-460.0,0.00021371,4,"2025-06-14T02:50:38.176",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745472,1749869438185,"fUST",-460.0,0.00021371,4,"2025-06-14T02:50:38.185",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745473,1749869438197,"fUST",-460.0,0.00021371,4,"2025-06-14T02:50:38.197",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745474,1749869438206,"fUST",-466.58650437,0.00021371,4,"2025-06-14T02:50:38.206",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745475,1749869438215,"fUST",-552.17,0.00021371,4,"2025-06-14T02:50:38.215",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745476,1749869438225,"fUST",-460.0,0.00021371,4,"2025-06-14T02:50:38.225",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745477,1749869438234,"fUST",-1174.68,0.00021371,4,"2025-06-14T02:50:38.234",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745478,1749869438243,"fUST",-460.0,0.00021371,4,"2025-06-14T02:50:38.243",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745479,1749869438253,"fUST",-210.602,0.00021372,2,"2025-06-14T02:50:38.253",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745480,1749869438266,"fUST",-550.64891602,0.00021379,4,"2025-06-14T02:50:38.266",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745481,1749869438275,"fUST",-460.0,0.00021379,4,"2025-06-14T02:50:38.275",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745482,1749869438284,"fUST",-460.0,0.00021379,4,"2025-06-14T02:50:38.284",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745483,1749869438294,"fUST",-753.42,0.00021379,4,"2025-06-14T02:50:38.294",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745484,1749869438304,"fUST",-3323.5,0.00021379,4,"2025-06-14T02:50:38.304",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745485,1749869438314,"fUST",-589.14,0.00021379,4,"2025-06-14T02:50:38.314",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745486,1749869438324,"fUST",-949.17,0.00021379,4,"2025-06-14T02:50:38.324",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745487,1749869438334,"fUST",-460.0,0.00021379,4,"2025-06-14T02:50:38.334",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745488,1749869438343,"fUST",-460.0,0.00021379,4,"2025-06-14T02:50:38.343",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745489,1749869438352,"fUST",-460.0,0.00021379,4,"2025-06-14T02:50:38.352",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745490,1749869438362,"fUST",-460.0,0.00021379,4,"2025-06-14T02:50:38.362",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745491,1749869438371,"fUST",-460.0,0.00021379,4,"2025-06-14T02:50:38.371",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745492,1749869438380,"fUST",-619.23,0.00021379,4,"2025-06-14T02:50:38.380",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745493,1749869438390,"fUST",-795.96,0.00021379,4,"2025-06-14T02:50:38.390",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745494,1749869438399,"fUST",-460.0,0.00021379,4,"2025-06-14T02:50:38.399",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745495,1749869438408,"fUST",-460.0,0.00021379,4,"2025-06-14T02:50:38.408",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745496,1749869438417,"fUST",-460.0,0.00021379,4,"2025-06-14T02:50:38.417",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745497,1749869438427,"fUST",-460.0,0.00021379,2,"2025-06-14T02:50:38.427",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745498,1749869438436,"fUST",-460.0,0.00021379,4,"2025-06-14T02:50:38.436",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745499,1749869438446,"fUST",-460.0,0.00021461,4,"2025-06-14T02:50:38.446",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745500,1749869438456,"fUST",-460.0,0.00021461,4,"2025-06-14T02:50:38.456",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745501,1749869438465,"fUST",-517.61,0.00021461,2,"2025-06-14T02:50:38.465",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745502,1749869438475,"fUST",-460.0,0.00021461,4,"2025-06-14T02:50:38.475",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745503,1749869438484,"fUST",-160.0,0.0002162,3,"2025-06-14T02:50:38.484",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745504,1749869438494,"fUST",-1831.47,0.00021642,2,"2025-06-14T02:50:38.494",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745505,1749869438503,"fUST",-460.0,0.00021645,4,"2025-06-14T02:50:38.503",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745506,1749869438512,"fUST",-460.0,0.00021645,4,"2025-06-14T02:50:38.512",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745507,1749869438528,"fUST",-202.98,0.00021645,4,"2025-06-14T02:50:38.528",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745508,1749869438538,"fUST",-460.0,0.00021645,4,"2025-06-14T02:50:38.538",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745509,1749869438547,"fUST",-460.0,0.00021645,4,"2025-06-14T02:50:38.547",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745510,1749869438556,"fUST",-930.49,0.00021645,4,"2025-06-14T02:50:38.556",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745511,1749869438566,"fUST",-460.0,0.00021645,4,"2025-06-14T02:50:38.566",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745512,1749869438575,"fUST",-460.0,0.00021645,4,"2025-06-14T02:50:38.575",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745513,1749869438584,"fUST",-478.92,0.00021645,4,"2025-06-14T02:50:38.584",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745514,1749869438593,"fUST",-460.0,0.00021645,4,"2025-06-14T02:50:38.593",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745515,1749869438602,"fUST",-460.0,0.00021645,4,"2025-06-14T02:50:38.602",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745516,1749869438612,"fUST",-460.0,0.00021645,4,"2025-06-14T02:50:38.612",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745517,1749869438621,"fUST",-460.0,0.00021645,4,"2025-06-14T02:50:38.621",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745518,1749869438631,"fUST",-460.0,0.00021645,4,"2025-06-14T02:50:38.631",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745519,1749869438640,"fUST",-552.17,0.00021645,4,"2025-06-14T02:50:38.640",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745520,1749869438650,"fUST",-460.0,0.00021645,4,"2025-06-14T02:50:38.650",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745521,1749869438659,"fUST",-1174.68,0.00021645,4,"2025-06-14T02:50:38.659",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745522,1749869438668,"fUST",-460.0,0.00021645,4,"2025-06-14T02:50:38.668",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745523,1749869438678,"fUST",-460.0,0.00021653,4,"2025-06-14T02:50:38.678",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745524,1749869438687,"fUST",-753.42,0.00021653,4,"2025-06-14T02:50:38.687",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745525,1749869438698,"fUST",-3323.5,0.00021653,4,"2025-06-14T02:50:38.698",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745526,1749869438707,"fUST",-589.14,0.00021653,4,"2025-06-14T02:50:38.707",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745527,1749869438717,"fUST",-949.17,0.00021653,4,"2025-06-14T02:50:38.717",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745528,1749869438727,"fUST",-256.46725344,0.00021653,4,"2025-06-14T02:50:38.727",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745529,1749869438737,"fUST",-460.0,0.00021653,4,"2025-06-14T02:50:38.737",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745530,1749869438746,"fUST",-619.23,0.00021653,4,"2025-06-14T02:50:38.746",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745531,1749869438756,"fUST",-795.96,0.00021653,4,"2025-06-14T02:50:38.756",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745532,1749869438766,"fUST",-460.0,0.00021653,4,"2025-06-14T02:50:38.766",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745533,1749869438775,"fUST",-460.0,0.00021653,4,"2025-06-14T02:50:38.775",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745534,1749869438785,"fUST",-460.0,0.00021653,2,"2025-06-14T02:50:38.785",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745535,1749869438795,"fUST",-460.0,0.00021653,4,"2025-06-14T02:50:38.795",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745536,1749869438804,"fUST",-256.43489236,0.00021671,2,"2025-06-14T02:50:38.804",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745537,1749869438813,"fUST",-554.66281194,0.0002168,2,"2025-06-14T02:50:38.813",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745538,1749869438823,"fUST",-520.25780888,0.00021735,4,"2025-06-14T02:50:38.823",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745539,1749869438832,"fUST",-517.61,0.00021735,2,"2025-06-14T02:50:38.832",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745540,1749869438841,"fUST",-160.0,0.00021737,2,"2025-06-14T02:50:38.841",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745541,1749869438851,"fUST",-215.99130076,0.0002186,2,"2025-06-14T02:50:38.851",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745542,1749869438860,"fUST",-1562.925582,0.000219,6,"2025-06-14T02:50:38.860",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745543,1749869438870,"fUST",-416.04024435,0.00021918,2,"2025-06-14T02:50:38.870",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745544,1749869438879,"fUST",-460.0,0.00021919,4,"2025-06-14T02:50:38.879",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745545,1749869438889,"fUST",-460.0,0.00021919,4,"2025-06-14T02:50:38.889",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745546,1749869438898,"fUST",-460.0,0.00021919,4,"2025-06-14T02:50:38.898",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745547,1749869438907,"fUST",-460.0,0.00021919,4,"2025-06-14T02:50:38.907",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745548,1749869438916,"fUST",-930.49,0.00021919,4,"2025-06-14T02:50:38.916",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745549,1749869438926,"fUST",-460.0,0.00021919,4,"2025-06-14T02:50:38.926",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745550,1749869438936,"fUST",-460.0,0.00021919,4,"2025-06-14T02:50:38.936",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745551,1749869438945,"fUST",-478.92,0.00021919,4,"2025-06-14T02:50:38.945",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745552,1749869438955,"fUST",-460.0,0.00021919,4,"2025-06-14T02:50:38.955",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745553,1749869438965,"fUST",-479.23088691,0.00021919,4,"2025-06-14T02:50:38.965",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745554,1749869438974,"fUST",-460.0,0.00021919,4,"2025-06-14T02:50:38.974",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745555,1749869438984,"fUST",-460.0,0.00021919,4,"2025-06-14T02:50:38.984",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745556,1749869438994,"fUST",-552.17,0.00021919,4,"2025-06-14T02:50:38.994",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745557,1749869439004,"fUST",-460.0,0.00021919,4,"2025-06-14T02:50:39.004",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745558,1749869439013,"fUST",-1174.68,0.00021919,4,"2025-06-14T02:50:39.013",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745559,1749869439023,"fUST",-460.0,0.00021919,4,"2025-06-14T02:50:39.023",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745560,1749869439032,"fUST",-460.0,0.00021927,4,"2025-06-14T02:50:39.032",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745561,1749869439042,"fUST",-753.42,0.00021927,4,"2025-06-14T02:50:39.042",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745562,1749869439051,"fUST",-3323.5,0.00021927,4,"2025-06-14T02:50:39.051",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745563,1749869439061,"fUST",-589.14,0.00021927,4,"2025-06-14T02:50:39.061",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745564,1749869439070,"fUST",-949.17,0.00021927,4,"2025-06-14T02:50:39.070",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745565,1749869439080,"fUST",-460.0,0.00021927,4,"2025-06-14T02:50:39.080",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745566,1749869439089,"fUST",-619.23,0.00021927,4,"2025-06-14T02:50:39.089",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745567,1749869439099,"fUST",-795.96,0.00021927,4,"2025-06-14T02:50:39.099",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745568,1749869439108,"fUST",-460.0,0.00021927,4,"2025-06-14T02:50:39.108",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745569,1749869439117,"fUST",-460.0,0.00021927,4,"2025-06-14T02:50:39.117",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745570,1749869439127,"fUST",-460.0,0.00021927,2,"2025-06-14T02:50:39.127",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745571,1749869439136,"fUST",-374.13695304,0.00021927,4,"2025-06-14T02:50:39.136",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745572,1749869439145,"fUST",-156.72713415,0.00021971,2,"2025-06-14T02:50:39.145",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745573,1749869439154,"fUST",-1562.92558176,0.00022003,6,"2025-06-14T02:50:39.154",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745574,1749869439163,"fUST",-517.61,0.00022009,2,"2025-06-14T02:50:39.163",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745575,1749869439173,"fUST",-500.0,0.000221,2,"2025-06-14T02:50:39.173",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745576,1749869439182,"fUST",-1562.92558176,0.00022107,6,"2025-06-14T02:50:39.182",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745577,1749869439191,"fUST",-500.0,0.00022114,2,"2025-06-14T02:50:39.191",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745578,1749869439201,"fUST",-500.0,0.00022114,2,"2025-06-14T02:50:39.201",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745579,1749869439210,"fUST",-502.83161362,0.00022127,2,"2025-06-14T02:50:39.210",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745580,1749869439219,"fUST",-460.0,0.00022193,4,"2025-06-14T02:50:39.219",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745581,1749869439228,"fUST",-460.0,0.00022193,4,"2025-06-14T02:50:39.228",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745582,1749869439238,"fUST",-460.0,0.00022193,4,"2025-06-14T02:50:39.238",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745583,1749869439360,"fUST",-460.0,0.00022193,4,"2025-06-14T02:50:39.360",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745584,1749869439370,"fUST",-930.49,0.00022193,4,"2025-06-14T02:50:39.370",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745585,1749869439379,"fUST",-460.0,0.00022193,4,"2025-06-14T02:50:39.379",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745586,1749869439388,"fUST",-460.0,0.00022193,4,"2025-06-14T02:50:39.388",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745587,1749869439397,"fUST",-478.92,0.00022193,4,"2025-06-14T02:50:39.397",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745588,1749869439406,"fUST",-460.0,0.00022193,4,"2025-06-14T02:50:39.406",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745589,1749869439415,"fUST",-460.0,0.00022193,4,"2025-06-14T02:50:39.415",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745590,1749869439425,"fUST",-460.0,0.00022193,4,"2025-06-14T02:50:39.425",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745591,1749869439434,"fUST",-552.17,0.00022193,4,"2025-06-14T02:50:39.434",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745592,1749869439444,"fUST",-460.0,0.00022193,4,"2025-06-14T02:50:39.444",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745593,1749869439453,"fUST",-1174.68,0.00022193,4,"2025-06-14T02:50:39.453",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745594,1749869439462,"fUST",-460.0,0.00022193,4,"2025-06-14T02:50:39.462",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745595,1749869439472,"fUST",-460.0,0.00022201,4,"2025-06-14T02:50:39.472",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745596,1749869439481,"fUST",-753.42,0.00022201,4,"2025-06-14T02:50:39.481",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745597,1749869439490,"fUST",-3323.5,0.00022201,4,"2025-06-14T02:50:39.490",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745598,1749869439500,"fUST",-589.14,0.00022201,4,"2025-06-14T02:50:39.500",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745599,1749869439509,"fUST",-949.17,0.00022201,4,"2025-06-14T02:50:39.509",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745600,1749869439520,"fUST",-460.0,0.00022201,4,"2025-06-14T02:50:39.520",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745601,1749869439531,"fUST",-619.23,0.00022201,4,"2025-06-14T02:50:39.531",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745602,1749869439542,"fUST",-795.96,0.00022201,4,"2025-06-14T02:50:39.542",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745603,1749869439551,"fUST",-460.0,0.00022201,4,"2025-06-14T02:50:39.551",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745604,1749869439561,"fUST",-460.0,0.00022201,4,"2025-06-14T02:50:39.561",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745605,1749869439571,"fUST",-460.0,0.00022201,2,"2025-06-14T02:50:39.571",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745606,1749869439580,"fUST",-1562.92558176,0.0002221,6,"2025-06-14T02:50:39.580",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745607,1749869439590,"fUST",-420.0,0.00022252,2,"2025-06-14T02:50:39.590",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745608,1749869439598,"fUST",-517.61,0.00022283,2,"2025-06-14T02:50:39.598",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745609,1749869439608,"fUST",-500.0,0.00022283,2,"2025-06-14T02:50:39.608",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745610,1749869439617,"fUST",-500.0,0.00022283,2,"2025-06-14T02:50:39.617",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745611,1749869439627,"fUST",-1562.92558176,0.00022314,7,"2025-06-14T02:50:39.627",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745612,1749869439637,"fUST",-5000.0,0.00022344,2,"2025-06-14T02:50:39.637",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745613,1749869439647,"fUST",-1000.0,0.00022344,2,"2025-06-14T02:50:39.647",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745614,1749869439657,"fUST",-1688.0,0.00022344,2,"2025-06-14T02:50:39.657",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745615,1749869439666,"fUST",-1000.0,0.00022344,2,"2025-06-14T02:50:39.666",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745616,1749869439677,"fUST",-207.4,0.00022344,2,"2025-06-14T02:50:39.677",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745617,1749869439686,"fUST",-1000.0,0.00022344,2,"2025-06-14T02:50:39.686",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745618,1749869439696,"fUST",-1000.0,0.00022344,2,"2025-06-14T02:50:39.696",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745619,1749869439705,"fUST",-1000.0,0.00022344,2,"2025-06-14T02:50:39.705",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745620,1749869439714,"fUST",-1000.0,0.00022344,2,"2025-06-14T02:50:39.714",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745621,1749869439724,"fUST",-1000.0,0.00022344,2,"2025-06-14T02:50:39.724",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745622,1749869439733,"fUST",-500.0,0.00022344,2,"2025-06-14T02:50:39.733",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745624,1749869439743,"fUST",-1000.0,0.00022344,2,"2025-06-14T02:50:39.743",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745625,1749869439752,"fUST",-500.0,0.00022344,2,"2025-06-14T02:50:39.752",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745626,1749869439761,"fUST",-1000.0,0.00022344,2,"2025-06-14T02:50:39.761",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745628,1749869439770,"fUST",-500.0,0.00022344,2,"2025-06-14T02:50:39.770",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745629,1749869439780,"fUST",-1000.0,0.00022344,2,"2025-06-14T02:50:39.780",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745631,1749869439789,"fUST",-500.0,0.00022344,2,"2025-06-14T02:50:39.789",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745633,1749869439799,"fUST",-945.89319755,0.00022344,2,"2025-06-14T02:50:39.799",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745635,1749869439808,"fUST",-500.0,0.00022344,2,"2025-06-14T02:50:39.808",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745637,1749869439817,"fUST",-500.0,0.00022344,2,"2025-06-14T02:50:39.817",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745639,1749869439827,"fUST",-500.0,0.00022344,2,"2025-06-14T02:50:39.827",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745641,1749869439837,"fUST",-500.0,0.00022344,2,"2025-06-14T02:50:39.837",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745643,1749869439846,"fUST",-500.0,0.00022344,2,"2025-06-14T02:50:39.846",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745645,1749869439855,"fUST",-500.0,0.00022344,2,"2025-06-14T02:50:39.855",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745646,1749869439865,"fUST",-500.0,0.00022344,2,"2025-06-14T02:50:39.865",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745647,1749869439875,"fUST",-500.0,0.00022344,2,"2025-06-14T02:50:39.875",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745648,1749869439883,"fUST",-500.0,0.00022344,2,"2025-06-14T02:50:39.883",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745649,1749869439892,"fUST",-500.0,0.00022344,2,"2025-06-14T02:50:39.892",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745650,1749869439902,"fUST",-500.0,0.00022344,2,"2025-06-14T02:50:39.902",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745651,1749869439911,"fUST",-1750.456,0.00022399,2,"2025-06-14T02:50:39.911",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745652,1749869439920,"fUST",-1562.92558176,0.00022417,7,"2025-06-14T02:50:39.920",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745653,1749869439929,"fUST",-1334.3805441,0.00022454,2,"2025-06-14T02:50:39.929",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745654,1749869439938,"fUST",-160.0,0.00022455,2,"2025-06-14T02:50:39.938",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745655,1749869439947,"fUST",-160.0,0.00022455,2,"2025-06-14T02:50:39.947",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745656,1749869439956,"fUST",-160.0,0.00022455,2,"2025-06-14T02:50:39.956",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745657,1749869439965,"fUST",-845.10789306,0.00022455,2,"2025-06-14T02:50:39.965",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745658,1749869439974,"fUST",-424.40141186,0.00022455,2,"2025-06-14T02:50:39.974",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745659,1749869439983,"fUST",-500.0,0.00022466,2,"2025-06-14T02:50:39.983",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745660,1749869439992,"fUST",-500.0,0.00022466,2,"2025-06-14T02:50:39.992",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745661,1749869440001,"fUST",-500.0,0.00022466,2,"2025-06-14T02:50:40.001",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745662,1749869440010,"fUST",-500.0,0.00022466,2,"2025-06-14T02:50:40.010",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745663,1749869440019,"fUST",-500.0,0.00022466,2,"2025-06-14T02:50:40.019",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745664,1749869440028,"fUST",-500.0,0.00022466,2,"2025-06-14T02:50:40.028",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745665,1749869440037,"fUST",-500.0,0.00022466,2,"2025-06-14T02:50:40.037",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745666,1749869440046,"fUST",-500.0,0.00022466,2,"2025-06-14T02:50:40.046",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745667,1749869440055,"fUST",-500.0,0.00022466,2,"2025-06-14T02:50:40.055",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745668,1749869440064,"fUST",-381.6355257,0.00022466,2,"2025-06-14T02:50:40.064",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745669,1749869440074,"fUST",-500.0,0.00022466,2,"2025-06-14T02:50:40.074",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745670,1749869440083,"fUST",-500.0,0.00022466,2,"2025-06-14T02:50:40.083",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745671,1749869440092,"fUST",-500.0,0.00022466,2,"2025-06-14T02:50:40.092",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745673,1749869440101,"fUST",-500.0,0.00022466,2,"2025-06-14T02:50:40.101",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745675,1749869440111,"fUST",-500.0,0.00022466,2,"2025-06-14T02:50:40.111",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745677,1749869440120,"fUST",-500.0,0.00022466,2,"2025-06-14T02:50:40.120",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745679,1749869440130,"fUST",-500.0,0.00022466,2,"2025-06-14T02:50:40.130",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745681,1749869440139,"fUST",-500.0,0.00022466,2,"2025-06-14T02:50:40.139",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745683,1749869440149,"fUST",-460.0,0.00022467,4,"2025-06-14T02:50:40.149",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745685,1749869440158,"fUST",-460.0,0.00022467,4,"2025-06-14T02:50:40.158",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745687,1749869440168,"fUST",-460.0,0.00022467,4,"2025-06-14T02:50:40.168",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745689,1749869440178,"fUST",-460.0,0.00022467,4,"2025-06-14T02:50:40.178",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745691,1749869440187,"fUST",-930.49,0.00022467,4,"2025-06-14T02:50:40.187",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745693,1749869440197,"fUST",-460.0,0.00022467,4,"2025-06-14T02:50:40.197",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745695,1749869440207,"fUST",-460.0,0.00022467,4,"2025-06-14T02:50:40.207",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745697,1749869440216,"fUST",-478.92,0.00022467,4,"2025-06-14T02:50:40.216",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745699,1749869440225,"fUST",-323.32422134,0.00022467,4,"2025-06-14T02:50:40.225",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745701,1749869440234,"fUST",-460.0,0.00022467,4,"2025-06-14T02:50:40.234",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745703,1749869440243,"fUST",-460.0,0.00022467,4,"2025-06-14T02:50:40.243",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745705,1749869440252,"fUST",-552.17,0.00022467,4,"2025-06-14T02:50:40.252",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745707,1749869440265,"fUST",-460.0,0.00022467,4,"2025-06-14T02:50:40.265",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745709,1749869440274,"fUST",-1174.68,0.00022467,4,"2025-06-14T02:50:40.274",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745711,1749869440284,"fUST",-460.0,0.00022467,4,"2025-06-14T02:50:40.284",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745713,1749869440293,"fUST",-460.0,0.00022475,4,"2025-06-14T02:50:40.293",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745715,1749869440303,"fUST",-753.42,0.00022475,4,"2025-06-14T02:50:40.303",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745717,1749869440312,"fUST",-3323.5,0.00022475,4,"2025-06-14T02:50:40.312",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745719,1749869440321,"fUST",-589.14,0.00022475,4,"2025-06-14T02:50:40.321",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745722,1749869440333,"fUST",-949.17,0.00022475,4,"2025-06-14T02:50:40.333",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745724,1749869440342,"fUST",-460.0,0.00022475,4,"2025-06-14T02:50:40.342",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745726,1749869440351,"fUST",-619.23,0.00022475,4,"2025-06-14T02:50:40.351",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745728,1749869440361,"fUST",-795.96,0.00022475,4,"2025-06-14T02:50:40.361",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745730,1749869440370,"fUST",-460.0,0.00022475,4,"2025-06-14T02:50:40.370",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745732,1749869440380,"fUST",-460.0,0.00022475,4,"2025-06-14T02:50:40.380",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745734,1749869440389,"fUST",-460.0,0.00022475,2,"2025-06-14T02:50:40.389",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745736,1749869440398,"fUST",-153.0,0.00022493,2,"2025-06-14T02:50:40.398",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745738,1749869440407,"fUST",-158.8714084,0.00022493,2,"2025-06-14T02:50:40.407",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745740,1749869440416,"fUST",-153.0,0.00022493,2,"2025-06-14T02:50:40.416",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745742,1749869440425,"fUST",-500.0,0.0002252,2,"2025-06-14T02:50:40.425",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745744,1749869440434,"fUST",-500.0,0.0002252,2,"2025-06-14T02:50:40.434",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745746,1749869440445,"fUST",-512.55088982,0.0002252,2,"2025-06-14T02:50:40.445",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745748,1749869440456,"fUST",-500.0,0.0002252,2,"2025-06-14T02:50:40.456",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745750,1749869440465,"fUST",-630.78540054,0.0002252,2,"2025-06-14T02:50:40.465",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745752,1749869440474,"fUST",-500.0,0.0002252,2,"2025-06-14T02:50:40.474",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745754,1749869440483,"fUST",-500.0,0.0002252,2,"2025-06-14T02:50:40.483",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745756,1749869440493,"fUST",-1562.92558176,0.00022521,7,"2025-06-14T02:50:40.493",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745758,1749869440502,"fUST",-517.61,0.00022557,2,"2025-06-14T02:50:40.502",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745760,1749869440511,"fUST",-192.0,0.00022577,2,"2025-06-14T02:50:40.511",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745762,1749869440520,"fUST",-1562.92558176,0.00022624,7,"2025-06-14T02:50:40.520",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745764,1749869440530,"fUST",-213.0,0.00022632,3,"2025-06-14T02:50:40.530",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745766,1749869440538,"fUST",-426.0,0.00022642,3,"2025-06-14T02:50:40.538",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745768,1749869440547,"fUST",-501.2082357,0.00022648,2,"2025-06-14T02:50:40.547",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745770,1749869440557,"fUST",-852.01,0.00022652,3,"2025-06-14T02:50:40.557",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745772,1749869440567,"fUST",-1000.0,0.00022662,2,"2025-06-14T02:50:40.567",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745774,1749869440576,"fUST",-1129.12877101,0.00022662,2,"2025-06-14T02:50:40.576",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745776,1749869440585,"fUST",-192.0,0.00022669,2,"2025-06-14T02:50:40.585",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745778,1749869440594,"fUST",-639.03,0.00022718,3,"2025-06-14T02:50:40.594",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745780,1749869440602,"fUST",-1562.92558176,0.00022728,7,"2025-06-14T02:50:40.602",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745782,1749869440612,"fUST",-460.0,0.00022741,4,"2025-06-14T02:50:40.612",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745784,1749869440621,"fUST",-460.0,0.00022741,4,"2025-06-14T02:50:40.621",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745786,1749869440631,"fUST",-460.0,0.00022741,4,"2025-06-14T02:50:40.631",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745788,1749869440640,"fUST",-460.0,0.00022741,4,"2025-06-14T02:50:40.640",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745790,1749869440649,"fUST",-930.49,0.00022741,4,"2025-06-14T02:50:40.649",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745792,1749869440658,"fUST",-460.0,0.00022741,4,"2025-06-14T02:50:40.658",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745794,1749869440667,"fUST",-460.0,0.00022741,4,"2025-06-14T02:50:40.667",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745796,1749869440676,"fUST",-478.92,0.00022741,4,"2025-06-14T02:50:40.676",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745798,1749869440686,"fUST",-460.0,0.00022741,4,"2025-06-14T02:50:40.686",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745800,1749869440695,"fUST",-460.0,0.00022741,4,"2025-06-14T02:50:40.695",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745802,1749869440704,"fUST",-552.17,0.00022741,4,"2025-06-14T02:50:40.704",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745804,1749869440714,"fUST",-460.0,0.00022741,4,"2025-06-14T02:50:40.714",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745806,1749869440723,"fUST",-1174.68,0.00022741,4,"2025-06-14T02:50:40.723",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745808,1749869440732,"fUST",-460.0,0.00022741,4,"2025-06-14T02:50:40.732",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745810,1749869440741,"fUST",-578.42867809,0.00022749,4,"2025-06-14T02:50:40.741",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745812,1749869440750,"fUST",-753.42,0.00022749,4,"2025-06-14T02:50:40.750",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745814,1749869440759,"fUST",-3323.5,0.00022749,4,"2025-06-14T02:50:40.759",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745816,1749869440769,"fUST",-589.14,0.00022749,4,"2025-06-14T02:50:40.769",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745818,1749869440777,"fUST",-949.17,0.00022749,4,"2025-06-14T02:50:40.777",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745820,1749869440787,"fUST",-460.0,0.00022749,4,"2025-06-14T02:50:40.787",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745822,1749869440796,"fUST",-619.23,0.00022749,4,"2025-06-14T02:50:40.796",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745823,1749869440805,"fUST",-795.96,0.00022749,4,"2025-06-14T02:50:40.805",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745824,1749869440814,"fUST",-460.0,0.00022749,4,"2025-06-14T02:50:40.814",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745825,1749869440823,"fUST",-460.0,0.00022749,4,"2025-06-14T02:50:40.823",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745826,1749869440832,"fUST",-460.0,0.00022749,2,"2025-06-14T02:50:40.832",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745827,1749869440842,"fUST",-517.61,0.00022831,2,"2025-06-14T02:50:40.842",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745828,1749869440851,"fUST",-500.0,0.00022831,2,"2025-06-14T02:50:40.851",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745829,1749869440860,"fUST",-500.0,0.00022831,3,"2025-06-14T02:50:40.860",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745830,1749869440870,"fUST",-1562.92558176,0.00022831,8,"2025-06-14T02:50:40.870",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745831,1749869440879,"fUST",-192.0,0.00022878,2,"2025-06-14T02:50:40.879",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745832,1749869440888,"fUST",-5000.0,0.00022892,2,"2025-06-14T02:50:40.888",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745833,1749869440897,"fUST",-1608.89806049,0.00022915,2,"2025-06-14T02:50:40.897",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745834,1749869440906,"fUST",-1562.92558176,0.00022934,8,"2025-06-14T02:50:40.906",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745835,1749869440915,"fUST",-606.0,0.00022947,2,"2025-06-14T02:50:40.915",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745836,1749869440924,"fUST",-200.0,0.00023,2,"2025-06-14T02:50:40.924",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745837,1749869440933,"fUST",-150.5165868,0.00023015,4,"2025-06-14T02:50:40.933",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745838,1749869440942,"fUST",-519.88391592,0.00023015,4,"2025-06-14T02:50:40.942",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745839,1749869440951,"fUST",-460.0,0.00023015,4,"2025-06-14T02:50:40.951",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745840,1749869440961,"fUST",-227.09731211,0.00023015,4,"2025-06-14T02:50:40.961",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745841,1749869440970,"fUST",-930.49,0.00023015,4,"2025-06-14T02:50:40.970",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745842,1749869440980,"fUST",-460.0,0.00023015,4,"2025-06-14T02:50:40.980",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745843,1749869440993,"fUST",-375.79254919,0.00023015,4,"2025-06-14T02:50:40.993",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745844,1749869441002,"fUST",-478.92,0.00023015,4,"2025-06-14T02:50:41.002",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745845,1749869441011,"fUST",-460.0,0.00023015,4,"2025-06-14T02:50:41.011",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745846,1749869441021,"fUST",-460.0,0.00023015,4,"2025-06-14T02:50:41.021",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745847,1749869441030,"fUST",-552.17,0.00023015,4,"2025-06-14T02:50:41.030",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745848,1749869441039,"fUST",-460.0,0.00023015,4,"2025-06-14T02:50:41.039",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745849,1749869441048,"fUST",-1174.68,0.00023015,4,"2025-06-14T02:50:41.048",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745850,1749869441057,"fUST",-460.0,0.00023015,4,"2025-06-14T02:50:41.057",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745851,1749869441066,"fUST",-753.42,0.00023023,4,"2025-06-14T02:50:41.066",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745852,1749869441075,"fUST",-3323.5,0.00023023,4,"2025-06-14T02:50:41.075",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745853,1749869441084,"fUST",-589.14,0.00023023,4,"2025-06-14T02:50:41.084",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745854,1749869441093,"fUST",-949.17,0.00023023,4,"2025-06-14T02:50:41.093",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745855,1749869441102,"fUST",-460.0,0.00023023,4,"2025-06-14T02:50:41.102",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745856,1749869441111,"fUST",-619.23,0.00023023,4,"2025-06-14T02:50:41.111",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745857,1749869441120,"fUST",-795.96,0.00023023,4,"2025-06-14T02:50:41.120",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745858,1749869441129,"fUST",-460.0,0.00023023,4,"2025-06-14T02:50:41.129",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745859,1749869441139,"fUST",-460.0,0.00023023,4,"2025-06-14T02:50:41.139",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745860,1749869441147,"fUST",-594.01027538,0.00023023,2,"2025-06-14T02:50:41.147",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745861,1749869441158,"fUST",-1562.92558176,0.00023038,8,"2025-06-14T02:50:41.158",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745862,1749869441167,"fUST",-517.61,0.00023105,2,"2025-06-14T02:50:41.167",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745863,1749869441176,"fUST",-1608.89806048,0.00023106,2,"2025-06-14T02:50:41.176",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745864,1749869441187,"fUST",-160.0,0.00023107,2,"2025-06-14T02:50:41.187",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745865,1749869441196,"fUST",-1562.92558176,0.00023141,8,"2025-06-14T02:50:41.196",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745866,1749869441204,"fUST",-153.0,0.00023197,2,"2025-06-14T02:50:41.204",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745867,1749869441213,"fUST",-153.0,0.00023197,2,"2025-06-14T02:50:41.213",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745868,1749869441222,"fUST",-153.0,0.00023197,2,"2025-06-14T02:50:41.222",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745869,1749869441231,"fUST",-153.0,0.00023197,2,"2025-06-14T02:50:41.231",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745870,1749869441240,"fUST",-153.0,0.00023197,2,"2025-06-14T02:50:41.240",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745871,1749869441249,"fUST",-153.0,0.00023197,2,"2025-06-14T02:50:41.249",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745872,1749869441259,"fUST",-500.0,0.0002321,2,"2025-06-14T02:50:41.259",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745873,1749869441269,"fUST",-160.0,0.00023212,2,"2025-06-14T02:50:41.269",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745874,1749869441278,"fUST",-160.0,0.00023226,2,"2025-06-14T02:50:41.278",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745875,1749869441287,"fUST",-160.0,0.00023226,2,"2025-06-14T02:50:41.287",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745876,1749869441296,"fUST",-229.82479369,0.00023226,2,"2025-06-14T02:50:41.296",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745877,1749869441306,"fUST",-213.28201367,0.00023226,2,"2025-06-14T02:50:41.306",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745878,1749869441315,"fUST",-835.41710878,0.00023226,2,"2025-06-14T02:50:41.315",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745879,1749869441324,"fUST",-12533.30537164,0.00023226,2,"2025-06-14T02:50:41.324",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745880,1749869441333,"fUST",-160.0,0.00023226,2,"2025-06-14T02:50:41.333",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745881,1749869441342,"fUST",-160.0,0.00023226,2,"2025-06-14T02:50:41.342",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745882,1749869441352,"fUST",-420.0,0.00023237,2,"2025-06-14T02:50:41.352",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745883,1749869441362,"fUST",-1562.92558176,0.00023245,8,"2025-06-14T02:50:41.362",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745884,1749869441371,"fUST",-153.0,0.00023288,2,"2025-06-14T02:50:41.371",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745885,1749869441379,"fUST",-153.0,0.00023288,2,"2025-06-14T02:50:41.379",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745886,1749869441389,"fUST",-153.0,0.00023288,2,"2025-06-14T02:50:41.389",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745887,1749869441398,"fUST",-306.7585254,0.00023288,2,"2025-06-14T02:50:41.398",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745888,1749869441407,"fUST",-153.0,0.00023288,2,"2025-06-14T02:50:41.407",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745889,1749869441417,"fUST",-153.0,0.00023288,2,"2025-06-14T02:50:41.417",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745890,1749869441426,"fUST",-153.0,0.00023288,2,"2025-06-14T02:50:41.426",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745891,1749869441436,"fUST",-153.0,0.00023288,2,"2025-06-14T02:50:41.436",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745892,1749869441446,"fUST",-460.0,0.00023289,4,"2025-06-14T02:50:41.446",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745893,1749869441455,"fUST",-930.49,0.00023289,4,"2025-06-14T02:50:41.455",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745894,1749869441464,"fUST",-460.0,0.00023289,4,"2025-06-14T02:50:41.464",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745895,1749869441474,"fUST",-478.92,0.00023289,4,"2025-06-14T02:50:41.474",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745896,1749869441484,"fUST",-460.0,0.00023289,4,"2025-06-14T02:50:41.484",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745897,1749869441493,"fUST",-460.0,0.00023289,4,"2025-06-14T02:50:41.493",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745898,1749869441505,"fUST",-552.17,0.00023289,4,"2025-06-14T02:50:41.505",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745899,1749869441516,"fUST",-460.0,0.00023289,4,"2025-06-14T02:50:41.516",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745900,1749869441525,"fUST",-1174.68,0.00023289,4,"2025-06-14T02:50:41.525",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745901,1749869441534,"fUST",-460.0,0.00023289,4,"2025-06-14T02:50:41.534",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745902,1749869441543,"fUST",-753.42,0.00023297,4,"2025-06-14T02:50:41.543",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745903,1749869441552,"fUST",-3323.5,0.00023297,4,"2025-06-14T02:50:41.552",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745904,1749869441561,"fUST",-589.14,0.00023297,4,"2025-06-14T02:50:41.561",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745905,1749869441571,"fUST",-949.17,0.00023297,4,"2025-06-14T02:50:41.571",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745906,1749869441582,"fUST",-460.0,0.00023297,4,"2025-06-14T02:50:41.582",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745907,1749869441592,"fUST",-619.23,0.00023297,4,"2025-06-14T02:50:41.592",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745908,1749869441602,"fUST",-795.96,0.00023297,4,"2025-06-14T02:50:41.602",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745909,1749869441612,"fUST",-460.0,0.00023297,4,"2025-06-14T02:50:41.612",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745910,1749869441622,"fUST",-460.0,0.00023297,4,"2025-06-14T02:50:41.622",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745911,1749869441631,"fUST",-1608.89806048,0.00023298,2,"2025-06-14T02:50:41.631",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745912,1749869441640,"fUST",-1795.953565,0.00023304,3,"2025-06-14T02:50:41.640",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745913,1749869441649,"fUST",-176.9641878,0.00023315,2,"2025-06-14T02:50:41.649",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745914,1749869441658,"fUST",-153.0,0.00023315,2,"2025-06-14T02:50:41.658",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745915,1749869441668,"fUST",-153.0,0.00023315,2,"2025-06-14T02:50:41.668",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745916,1749869441677,"fUST",-153.0,0.00023315,2,"2025-06-14T02:50:41.677",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745917,1749869441686,"fUST",-153.0,0.00023315,2,"2025-06-14T02:50:41.686",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745918,1749869441696,"fUST",-156.5232587,0.00023315,2,"2025-06-14T02:50:41.696",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745919,1749869441707,"fUST",-156.5761506,0.00023315,2,"2025-06-14T02:50:41.707",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745920,1749869441716,"fUST",-153.0,0.00023315,2,"2025-06-14T02:50:41.716",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745921,1749869441726,"fUST",-153.0,0.00023315,2,"2025-06-14T02:50:41.726",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745922,1749869441735,"fUST",-153.0,0.00023315,2,"2025-06-14T02:50:41.735",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745923,1749869441744,"fUST",-153.0,0.00023315,2,"2025-06-14T02:50:41.744",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745924,1749869441753,"fUST",-176.9937618,0.00023342,2,"2025-06-14T02:50:41.753",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745925,1749869441763,"fUST",-573.7859869,0.00023342,2,"2025-06-14T02:50:41.763",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745926,1749869441772,"fUST",-1562.92558176,0.00023348,9,"2025-06-14T02:50:41.772",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745927,1749869441782,"fUST",-150.28992876,0.00023377,2,"2025-06-14T02:50:41.782",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745928,1749869441791,"fUST",-517.61,0.00023379,2,"2025-06-14T02:50:41.791",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745929,1749869441800,"fUST",-500.0,0.00023379,2,"2025-06-14T02:50:41.800",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745930,1749869441809,"fUST",-507.470537,0.00023379,4,"2025-06-14T02:50:41.809",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745931,1749869441818,"fUST",-160.0,0.000234,4,"2025-06-14T02:50:41.818",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745932,1749869441827,"fUST",-161.10336283,0.000234,5,"2025-06-14T02:50:41.827",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745933,1749869441836,"fUST",-965.355,0.00023437,2,"2025-06-14T02:50:41.836",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745934,1749869441846,"fUST",-2160.0,0.00023437,2,"2025-06-14T02:50:41.846",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745935,1749869441855,"fUST",-653.0,0.00023437,2,"2025-06-14T02:50:41.855",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745936,1749869441864,"fUST",-405.0,0.00023437,2,"2025-06-14T02:50:41.864",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745937,1749869441965,"fUST",-405.0,0.00023437,2,"2025-06-14T02:50:41.965",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745938,1749869441975,"fUST",-152.636,0.00023437,2,"2025-06-14T02:50:41.975",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745939,1749869441986,"fUST",-197.066,0.00023437,2,"2025-06-14T02:50:41.986",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745940,1749869441997,"fUST",-242.262,0.00023437,2,"2025-06-14T02:50:41.997",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745941,1749869442008,"fUST",-5000.0,0.0002344,2,"2025-06-14T02:50:42.008",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745942,1749869442017,"fUST",-1562.92558176,0.00023452,9,"2025-06-14T02:50:42.017",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745943,1749869442026,"fUST",-800.0,0.00023474,2,"2025-06-14T02:50:42.026",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745944,1749869442035,"fUST",-1608.89806048,0.00023489,2,"2025-06-14T02:50:42.035",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745945,1749869442046,"fUST",-606.0,0.00023501,2,"2025-06-14T02:50:42.046",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745946,1749869442056,"fUST",-800.0,0.00023515,2,"2025-06-14T02:50:42.056",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745947,1749869442066,"fUST",-606.0,0.00023541,2,"2025-06-14T02:50:42.066",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745948,1749869442075,"fUST",-250.0,0.00023551,2,"2025-06-14T02:50:42.075",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745949,1749869442084,"fUST",-1562.92558176,0.00023555,9,"2025-06-14T02:50:42.084",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745950,1749869442094,"fUST",-200.0,0.00023561,4,"2025-06-14T02:50:42.094",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745951,1749869442103,"fUST",-152.3970261,0.00023561,4,"2025-06-14T02:50:42.103",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745952,1749869442112,"fUST",-460.0,0.00023563,4,"2025-06-14T02:50:42.112",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745953,1749869442121,"fUST",-930.49,0.00023563,4,"2025-06-14T02:50:42.121",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745954,1749869442132,"fUST",-460.0,0.00023563,4,"2025-06-14T02:50:42.132",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745955,1749869442143,"fUST",-478.92,0.00023563,4,"2025-06-14T02:50:42.143",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745956,1749869442153,"fUST",-460.0,0.00023563,4,"2025-06-14T02:50:42.153",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745957,1749869442165,"fUST",-460.0,0.00023563,4,"2025-06-14T02:50:42.165",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745958,1749869442176,"fUST",-552.17,0.00023563,4,"2025-06-14T02:50:42.176",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745959,1749869442187,"fUST",-460.0,0.00023563,4,"2025-06-14T02:50:42.187",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745960,1749869442196,"fUST",-1174.68,0.00023563,4,"2025-06-14T02:50:42.196",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745961,1749869442206,"fUST",-460.0,0.00023563,4,"2025-06-14T02:50:42.206",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745962,1749869442215,"fUST",-753.42,0.00023571,4,"2025-06-14T02:50:42.215",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745963,1749869442225,"fUST",-3323.5,0.00023571,4,"2025-06-14T02:50:42.225",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745964,1749869442234,"fUST",-589.14,0.00023571,4,"2025-06-14T02:50:42.234",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745965,1749869442243,"fUST",-949.17,0.00023571,4,"2025-06-14T02:50:42.243",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745966,1749869442254,"fUST",-460.0,0.00023571,4,"2025-06-14T02:50:42.254",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745967,1749869442268,"fUST",-619.23,0.00023571,4,"2025-06-14T02:50:42.268",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745968,1749869442278,"fUST",-795.96,0.00023571,4,"2025-06-14T02:50:42.278",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745969,1749869442287,"fUST",-460.0,0.00023571,4,"2025-06-14T02:50:42.287",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745970,1749869442296,"fUST",-460.0,0.00023571,4,"2025-06-14T02:50:42.296",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745971,1749869442307,"fUST",-151.0,0.000236,9,"2025-06-14T02:50:42.307",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745972,1749869442318,"fUST",-151.0,0.000236,9,"2025-06-14T02:50:42.318",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745973,1749869442329,"fUST",-151.0,0.000236,8,"2025-06-14T02:50:42.329",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745974,1749869442340,"fUST",-3662.95,0.00023609,2,"2025-06-14T02:50:42.340",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745975,1749869442349,"fUST",-176.9641878,0.00023616,2,"2025-06-14T02:50:42.349",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745976,1749869442358,"fUST",-200.0,0.00023619,2,"2025-06-14T02:50:42.358",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745977,1749869442367,"fUST",-517.61,0.00023653,2,"2025-06-14T02:50:42.367",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745978,1749869442377,"fUST",-1562.92558176,0.00023659,9,"2025-06-14T02:50:42.377",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745979,1749869442386,"fUST",-200.0,0.00023659,2,"2025-06-14T02:50:42.386",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745980,1749869442395,"fUST",-167.63761846,0.0002368,2,"2025-06-14T02:50:42.395",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745981,1749869442404,"fUST",-1608.89806048,0.0002368,2,"2025-06-14T02:50:42.404",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745982,1749869442413,"fUST",-164.28577677,0.0002368,4,"2025-06-14T02:50:42.413",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745983,1749869442422,"fUST",-164.28577677,0.0002368,4,"2025-06-14T02:50:42.422",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745984,1749869442431,"fUST",-164.28577677,0.0002368,4,"2025-06-14T02:50:42.431",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745985,1749869442440,"fUST",-164.28577677,0.0002368,4,"2025-06-14T02:50:42.440",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745986,1749869442450,"fUST",-164.28,0.0002368,4,"2025-06-14T02:50:42.450",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745987,1749869442459,"fUST",-159.72228297,0.0002368,4,"2025-06-14T02:50:42.459",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745988,1749869442468,"fUST",-159.72228297,0.0002368,4,"2025-06-14T02:50:42.468",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745989,1749869442477,"fUST",-159.72228297,0.0002368,4,"2025-06-14T02:50:42.477",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745990,1749869442487,"fUST",-159.72228297,0.0002368,4,"2025-06-14T02:50:42.487",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745991,1749869442496,"fUST",-159.72228297,0.0002368,4,"2025-06-14T02:50:42.496",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745992,1749869442505,"fUST",-159.72228297,0.0002368,4,"2025-06-14T02:50:42.505",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745993,1749869442514,"fUST",-159.72228297,0.0002368,4,"2025-06-14T02:50:42.514",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745994,1749869442523,"fUST",-159.72228297,0.0002368,4,"2025-06-14T02:50:42.523",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745995,1749869442533,"fUST",-159.72228297,0.0002368,4,"2025-06-14T02:50:42.533",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745996,1749869442542,"fUST",-159.72228297,0.0002368,4,"2025-06-14T02:50:42.542",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745997,1749869442551,"fUST",-159.72228297,0.0002368,4,"2025-06-14T02:50:42.551",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745998,1749869442561,"fUST",-200.0,0.0002369,2,"2025-06-14T02:50:42.561",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365745999,1749869442570,"fUST",-2788.0,0.000237,2,"2025-06-14T02:50:42.570",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746000,1749869442579,"fUST",-151.0,0.000237,7,"2025-06-14T02:50:42.579",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746001,1749869442589,"fUST",-151.0,0.000237,6,"2025-06-14T02:50:42.589",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746002,1749869442599,"fUST",-151.0,0.000237,7,"2025-06-14T02:50:42.599",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746003,1749869442610,"fUST",-85507.04,0.000237,7,"2025-06-14T02:50:42.610",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746004,1749869442620,"fUST",-151.0,0.000237,9,"2025-06-14T02:50:42.620",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746005,1749869442629,"fUST",-12533.30537164,0.000237,7,"2025-06-14T02:50:42.629",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746006,1749869442638,"fUST",-160.0,0.000237,7,"2025-06-14T02:50:42.638",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746007,1749869442647,"fUST",-159.72,0.000237,4,"2025-06-14T02:50:42.647",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746008,1749869442657,"fUST",-213.28201367,0.000237,7,"2025-06-14T02:50:42.657",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746009,1749869442666,"fUST",-215.0738,0.00023713,2,"2025-06-14T02:50:42.666",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746010,1749869442675,"fUST",-1562.92558176,0.00023762,9,"2025-06-14T02:50:42.675",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746011,1749869442684,"fUST",-500.0,0.00023773,2,"2025-06-14T02:50:42.684",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746012,1749869442693,"fUST",-500.0,0.00023773,2,"2025-06-14T02:50:42.693",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746013,1749869442704,"fUST",-502.24838688,0.00023773,2,"2025-06-14T02:50:42.704",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746014,1749869442713,"fUST",-500.14996127,0.00023773,2,"2025-06-14T02:50:42.713",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746015,1749869442722,"fUST",-500.0,0.00023773,2,"2025-06-14T02:50:42.722",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746016,1749869442732,"fUST",-500.0,0.00023773,2,"2025-06-14T02:50:42.732",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746017,1749869442742,"fUST",-500.0,0.00023773,2,"2025-06-14T02:50:42.742",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746018,1749869442754,"fUST",-500.98830008,0.00023773,2,"2025-06-14T02:50:42.754",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746019,1749869442763,"fUST",-514.33,0.00023773,2,"2025-06-14T02:50:42.763",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746020,1749869442774,"fUST",-500.0,0.00023773,2,"2025-06-14T02:50:42.774",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746021,1749869442784,"fUST",-501.05540923,0.00023773,2,"2025-06-14T02:50:42.784",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746022,1749869442794,"fUST",-500.0,0.00023773,2,"2025-06-14T02:50:42.794",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746023,1749869442802,"fUST",-501.18193787,0.00023773,2,"2025-06-14T02:50:42.802",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746024,1749869442813,"fUST",-500.0,0.00023773,2,"2025-06-14T02:50:42.813",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746025,1749869442822,"fUST",-500.0,0.00023773,2,"2025-06-14T02:50:42.822",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746026,1749869442832,"fUST",-151.99757932,0.00023773,2,"2025-06-14T02:50:42.832",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746027,1749869442841,"fUST",-500.0,0.00023773,2,"2025-06-14T02:50:42.841",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746028,1749869442851,"fUST",-504.81255339,0.00023773,2,"2025-06-14T02:50:42.851",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746030,1749869442860,"fUST",-500.0,0.00023773,2,"2025-06-14T02:50:42.860",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746032,1749869442869,"fUST",-500.0,0.00023773,2,"2025-06-14T02:50:42.869",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746034,1749869442878,"fUST",-500.0,0.00023773,2,"2025-06-14T02:50:42.878",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746036,1749869442887,"fUST",-501.41379653,0.00023773,2,"2025-06-14T02:50:42.887",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746038,1749869442896,"fUST",-600.0,0.00023773,2,"2025-06-14T02:50:42.896",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746040,1749869442906,"fUST",-500.0,0.00023773,2,"2025-06-14T02:50:42.906",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746042,1749869442915,"fUST",-501.36108504,0.00023773,2,"2025-06-14T02:50:42.915",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746044,1749869442924,"fUST",-501.03395832,0.00023773,2,"2025-06-14T02:50:42.924",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746046,1749869442933,"fUST",-500.0,0.00023773,2,"2025-06-14T02:50:42.933",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746048,1749869442942,"fUST",-513.4045382,0.00023773,2,"2025-06-14T02:50:42.942",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746050,1749869442953,"fUST",-500.0,0.00023773,2,"2025-06-14T02:50:42.953",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746052,1749869442962,"fUST",-503.95759665,0.00023773,2,"2025-06-14T02:50:42.962",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746054,1749869442971,"fUST",-28974.77339139,0.0002378,2,"2025-06-14T02:50:42.971",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746056,1749869442980,"fUST",-55441.61003797,0.0002378,2,"2025-06-14T02:50:42.980",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746058,1749869442989,"fUST",-7346.62439863,0.0002378,5,"2025-06-14T02:50:42.989",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746060,1749869442998,"fUST",-342457.89168358,0.0002378,5,"2025-06-14T02:50:42.998",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746063,1749869443015,"fUST",-15959.74003675,0.0002378,5,"2025-06-14T02:50:43.015",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746065,1749869443026,"fUST",-403.16661717,0.0002378,5,"2025-06-14T02:50:43.026",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746081,1749869443172,"fUST",-460.0,0.00021379,4,"2025-06-14T02:50:43.172",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746083,1749869443182,"fUST",-165.99447671,0.00021653,4,"2025-06-14T02:50:43.182",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746085,1749869443191,"fUST",-160.0,0.00023212,2,"2025-06-14T02:50:43.191",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746087,1749869443201,"fUST",-160.0,0.00023212,2,"2025-06-14T02:50:43.201",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746089,1749869443211,"fUST",-150.0,0.00023437,2,"2025-06-14T02:50:43.211",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746091,1749869443220,"fUST",-20460.79945203,0.0002378,5,"2025-06-14T02:50:43.220",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746319,1749869446139,"fUST",-369.77520796,0.0002168,2,"2025-06-14T02:50:46.139",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746321,1749869446148,"fUST",-229.82479369,0.00023212,2,"2025-06-14T02:50:46.148",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746323,1749869446157,"fUST",-368.65206835,0.0002378,5,"2025-06-14T02:50:46.157",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746327,1749869446192,"fUST",-21077.87097319,0.0002378,5,"2025-06-14T02:50:46.192",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746493,1749869541481,"fUST",162.333775,0.00013699,2,"2025-06-14T02:52:21.481",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746494,1749869549137,"fUST",5000.0,0.0002,2,"2025-06-14T02:52:29.137",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746495,1749869565734,"fUST",174.45828074,0.0002,2,"2025-06-14T02:52:45.734",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746498,1749869610203,"fUST",5000.0,0.0002,2,"2025-06-14T02:53:30.203",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746501,1749869668895,"fUST",5000.0,0.0002,2,"2025-06-14T02:54:28.895",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746503,1749869743036,"fUST",619.98164446,0.0002,2,"2025-06-14T02:55:43.036",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746504,1749869743060,"fUST",4380.01835554,0.0002,2,"2025-06-14T02:55:43.060",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746506,1749869806735,"fUST",5000.0,0.0002,2,"2025-06-14T02:56:46.735",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746507,1749869827247,"fUST",2342.01,0.00024939,60,"2025-06-14T02:57:07.247",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746511,1749869986494,"fUST",236.0,0.0002,2,"2025-06-14T02:59:46.494",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746516,1749870233434,"fUST",984.09991628,0.0002494,120,"2025-06-14T03:03:53.434",0.00024819999999999996,13.72,0.5699883046458534,363720643.4144757]
[365746518,1749870305698,"fUST",5000.0,0.0002,2,"2025-06-14T03:05:05.698",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746520,1749870321691,"fUST",5000.0,0.0002,2,"2025-06-14T03:05:21.691",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746521,1749870348962,"fUST",246.51680531,0.000189,2,"2025-06-14T03:05:48.962",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746522,1749870352379,"fUST",3337.50923915,0.0002,2,"2025-06-14T03:05:52.379",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746523,1749870352402,"fUST",1662.49076085,0.0002,2,"2025-06-14T03:05:52.402",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746525,1749870367780,"fUST",5000.0,0.0002,2,"2025-06-14T03:06:07.780",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746526,1749870368428,"fUST",-185.55306134,0.00020053,2,"2025-06-14T03:06:08.428",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746527,1749870414365,"fUST",5000.0,0.0002,2,"2025-06-14T03:06:54.365",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746528,1749870423063,"fUST",-153.17744513,0.00020198,2,"2025-06-14T03:07:03.063",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746529,1749870423087,"fUST",-30.91255487,0.00020268,2,"2025-06-14T03:07:03.087",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746530,1749870425089,"fUST",-278.34254736,0.00020268,2,"2025-06-14T03:07:05.089",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746531,1749870425110,"fUST",-1569.4592273,0.0002033,2,"2025-06-14T03:07:05.110",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746532,1749870425737,"fUST",-226.35468164,0.0002033,2,"2025-06-14T03:07:05.737",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746534,1749870428082,"fUST",-420.81609546,0.0002033,2,"2025-06-14T03:07:08.082",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746535,1749870428104,"fUST",-300.0,0.00020671,2,"2025-06-14T03:07:08.104",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746536,1749870428125,"fUST",-300.0,0.00020671,2,"2025-06-14T03:07:08.125",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746537,1749870428144,"fUST",-300.0,0.00020672,2,"2025-06-14T03:07:08.144",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746538,1749870428164,"fUST",-300.0,0.00020672,2,"2025-06-14T03:07:08.164",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746539,1749870428183,"fUST",-300.0,0.00020672,2,"2025-06-14T03:07:08.183",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746540,1749870428204,"fUST",-1200.0,0.00020672,2,"2025-06-14T03:07:08.204",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746541,1749870428224,"fUST",-2791.89074994,0.00020673,2,"2025-06-14T03:07:08.224",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746542,1749870447203,"fUST",-5000.0,0.00020466,2,"2025-06-14T03:07:27.203",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746543,1749870447223,"fUST",-195.7999762,0.00020572,2,"2025-06-14T03:07:27.223",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746544,1749870447243,"fUST",-1304.22603079,0.00020673,2,"2025-06-14T03:07:27.243",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746545,1749870485078,"fUST",57089.94511315,0.0002494,120,"2025-06-14T03:08:05.078",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746550,1749870530558,"fUST",162.390929,0.00013699,2,"2025-06-14T03:08:50.558",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746551,1749870544149,"fUST",1859.572029,0.000245,120,"2025-06-14T03:09:04.149",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746553,1749870553106,"fUST",-226.35468164,0.00020466,2,"2025-06-14T03:09:13.106",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746554,1749870553128,"fUST",-4728.4134249,0.00020673,2,"2025-06-14T03:09:13.128",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746555,1749870556147,"fUST",-1080.597,0.00020673,2,"2025-06-14T03:09:16.147",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746558,1749870632569,"fUST",-5000.0,0.00020466,2,"2025-06-14T03:10:32.569",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746559,1749870632579,"fUST",-94.87279437,0.00020673,2,"2025-06-14T03:10:32.579",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746560,1749870632589,"fUST",-134.79735447,0.00020796,2,"2025-06-14T03:10:32.589",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746599,1749870638304,"fUST",-435.96217067,0.00020261,2,"2025-06-14T03:10:38.304",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746600,1749870638315,"fUST",-40.07157233,0.00020796,2,"2025-06-14T03:10:38.315",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746601,1749870638325,"fUST",-296.3786408,0.00021089,2,"2025-06-14T03:10:38.325",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746602,1749870638334,"fUST",-1791.14,0.00021365,2,"2025-06-14T03:10:38.334",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746603,1749870638344,"fUST",-300.0,0.00021377,2,"2025-06-14T03:10:38.344",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746604,1749870638353,"fUST",-460.0,0.00021378,4,"2025-06-14T03:10:38.353",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746605,1749870638363,"fUST",-498.71,0.00021378,4,"2025-06-14T03:10:38.363",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746606,1749870638373,"fUST",-2477.78,0.00021378,4,"2025-06-14T03:10:38.373",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746607,1749870638383,"fUST",-644.23,0.00021378,4,"2025-06-14T03:10:38.383",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746608,1749870638393,"fUST",-460.0,0.00021378,4,"2025-06-14T03:10:38.393",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746609,1749870638403,"fUST",-460.0,0.00021378,4,"2025-06-14T03:10:38.403",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746610,1749870638412,"fUST",-460.0,0.00021378,4,"2025-06-14T03:10:38.412",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746611,1749870638422,"fUST",-623.31,0.00021378,4,"2025-06-14T03:10:38.422",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746612,1749870638432,"fUST",-460.0,0.00021378,4,"2025-06-14T03:10:38.432",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746613,1749870638441,"fUST",-460.0,0.00021378,4,"2025-06-14T03:10:38.441",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746614,1749870638451,"fUST",-460.0,0.00021652,4,"2025-06-14T03:10:38.451",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746615,1749870638460,"fUST",-498.71,0.00021652,4,"2025-06-14T03:10:38.460",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746616,1749870638469,"fUST",-2477.78,0.00021652,4,"2025-06-14T03:10:38.469",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746617,1749870638479,"fUST",-644.23,0.00021652,4,"2025-06-14T03:10:38.479",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746618,1749870638491,"fUST",-460.0,0.00021652,4,"2025-06-14T03:10:38.491",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746619,1749870638500,"fUST",-359.44218787,0.00021652,4,"2025-06-14T03:10:38.500",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746620,1749870638511,"fUST",-460.0,0.00021652,4,"2025-06-14T03:10:38.511",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746621,1749870638520,"fUST",-623.31,0.00021652,4,"2025-06-14T03:10:38.520",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746622,1749870638530,"fUST",-460.0,0.00021652,4,"2025-06-14T03:10:38.530",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746623,1749870638539,"fUST",-460.0,0.00021652,4,"2025-06-14T03:10:38.539",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746624,1749870638549,"fUST",-1138.21440095,0.000219,6,"2025-06-14T03:10:38.549",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746625,1749870638559,"fUST",-401.67,0.00021926,4,"2025-06-14T03:10:38.559",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746626,1749870638568,"fUST",-498.71,0.00021926,4,"2025-06-14T03:10:38.568",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746627,1749870638579,"fUST",-2477.78,0.00021926,4,"2025-06-14T03:10:38.579",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746628,1749870638588,"fUST",-644.23,0.00021926,4,"2025-06-14T03:10:38.588",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746629,1749870638598,"fUST",-460.0,0.00021926,4,"2025-06-14T03:10:38.598",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746630,1749870638613,"fUST",-460.0,0.00021926,4,"2025-06-14T03:10:38.613",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746631,1749870638627,"fUST",-623.31,0.00021926,4,"2025-06-14T03:10:38.627",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746632,1749870638637,"fUST",-460.0,0.00021926,4,"2025-06-14T03:10:38.637",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746633,1749870638651,"fUST",-460.0,0.00021926,4,"2025-06-14T03:10:38.651",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746634,1749870638661,"fUST",-550.5385209,0.00022003,6,"2025-06-14T03:10:38.661",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746635,1749870638674,"fUST",-587.67587988,0.00022003,6,"2025-06-14T03:10:38.674",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746636,1749870638685,"fUST",-730.5525136,0.00022055,2,"2025-06-14T03:10:38.685",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746637,1749870638695,"fUST",-460.0,0.00022106,4,"2025-06-14T03:10:38.695",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746638,1749870638705,"fUST",-525.47763592,0.00022106,4,"2025-06-14T03:10:38.705",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746639,1749870638714,"fUST",-460.0,0.00022106,4,"2025-06-14T03:10:38.714",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746640,1749870638725,"fUST",-460.0,0.00022106,4,"2025-06-14T03:10:38.725",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746641,1749870638734,"fUST",-382.09026343,0.00022106,4,"2025-06-14T03:10:38.734",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746642,1749870638749,"fUST",-304.86973657,0.00022106,4,"2025-06-14T03:10:38.749",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746643,1749870638759,"fUST",-460.0,0.00022106,4,"2025-06-14T03:10:38.759",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746644,1749870638768,"fUST",-460.0,0.00022106,4,"2025-06-14T03:10:38.768",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746645,1749870638778,"fUST",-460.0,0.00022106,4,"2025-06-14T03:10:38.778",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746646,1749870638788,"fUST",-460.0,0.00022106,4,"2025-06-14T03:10:38.788",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746647,1749870638797,"fUST",-460.0,0.00022106,4,"2025-06-14T03:10:38.797",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746648,1749870638806,"fUST",-460.0,0.00022106,4,"2025-06-14T03:10:38.806",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746649,1749870638816,"fUST",-460.0,0.00022106,4,"2025-06-14T03:10:38.816",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746650,1749870638826,"fUST",-460.0,0.00022106,4,"2025-06-14T03:10:38.826",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746651,1749870638835,"fUST",-460.0,0.00022106,4,"2025-06-14T03:10:38.835",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746652,1749870638844,"fUST",-734.18,0.00022106,4,"2025-06-14T03:10:38.844",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746653,1749870638854,"fUST",-460.0,0.00022106,4,"2025-06-14T03:10:38.854",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746654,1749870638863,"fUST",-460.0,0.00022106,4,"2025-06-14T03:10:38.863",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746655,1749870638872,"fUST",-1138.21440078,0.00022107,6,"2025-06-14T03:10:38.872",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746656,1749870638882,"fUST",-460.0,0.00022199,4,"2025-06-14T03:10:38.882",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746657,1749870638891,"fUST",-460.0,0.00022199,2,"2025-06-14T03:10:38.891",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746658,1749870638901,"fUST",-599.67300492,0.00022199,4,"2025-06-14T03:10:38.901",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746659,1749870638911,"fUST",-460.0,0.00022199,4,"2025-06-14T03:10:38.911",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746660,1749870638932,"fUST",-498.71,0.000222,4,"2025-06-14T03:10:38.932",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746661,1749870638942,"fUST",-2477.78,0.000222,4,"2025-06-14T03:10:38.942",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746662,1749870638952,"fUST",-644.23,0.000222,4,"2025-06-14T03:10:38.952",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746663,1749870638962,"fUST",-460.0,0.000222,4,"2025-06-14T03:10:38.962",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746664,1749870638972,"fUST",-460.0,0.000222,4,"2025-06-14T03:10:38.972",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746665,1749870638981,"fUST",-623.31,0.000222,4,"2025-06-14T03:10:38.981",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746666,1749870638993,"fUST",-460.0,0.000222,4,"2025-06-14T03:10:38.993",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746667,1749870639003,"fUST",-460.0,0.000222,4,"2025-06-14T03:10:39.003",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746668,1749870639013,"fUST",-168.482,0.00022201,2,"2025-06-14T03:10:39.013",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746669,1749870639022,"fUST",-1138.21440078,0.0002221,6,"2025-06-14T03:10:39.022",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746670,1749870639032,"fUST",-1138.21440078,0.00022314,7,"2025-06-14T03:10:39.032",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746671,1749870639042,"fUST",-460.0,0.0002238,4,"2025-06-14T03:10:39.042",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746672,1749870639051,"fUST",-686.96,0.0002238,4,"2025-06-14T03:10:39.051",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746673,1749870639061,"fUST",-460.0,0.0002238,4,"2025-06-14T03:10:39.061",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746674,1749870639070,"fUST",-460.0,0.0002238,4,"2025-06-14T03:10:39.070",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746675,1749870639080,"fUST",-460.0,0.0002238,4,"2025-06-14T03:10:39.080",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746676,1749870639089,"fUST",-460.0,0.0002238,4,"2025-06-14T03:10:39.089",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746677,1749870639101,"fUST",-608.16950957,0.0002238,4,"2025-06-14T03:10:39.101",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746678,1749870639111,"fUST",-460.0,0.0002238,4,"2025-06-14T03:10:39.111",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746679,1749870639121,"fUST",-734.18,0.0002238,4,"2025-06-14T03:10:39.121",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746680,1749870639131,"fUST",-460.0,0.0002238,4,"2025-06-14T03:10:39.131",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746681,1749870639140,"fUST",-460.0,0.0002238,4,"2025-06-14T03:10:39.140",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746682,1749870639149,"fUST",-1138.21440078,0.00022417,7,"2025-06-14T03:10:39.149",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746683,1749870639159,"fUST",-158.8714084,0.00022466,2,"2025-06-14T03:10:39.159",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746684,1749870639168,"fUST",-153.0,0.00022466,2,"2025-06-14T03:10:39.168",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746685,1749870639177,"fUST",-176.9937618,0.00022466,2,"2025-06-14T03:10:39.177",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746686,1749870639187,"fUST",-573.7859869,0.00022466,2,"2025-06-14T03:10:39.187",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746687,1749870639196,"fUST",-158.8714084,0.00022466,2,"2025-06-14T03:10:39.196",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746688,1749870639205,"fUST",-158.8714084,0.00022466,2,"2025-06-14T03:10:39.205",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746689,1749870639214,"fUST",-176.9937618,0.00022466,2,"2025-06-14T03:10:39.214",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746690,1749870639223,"fUST",-153.0,0.00022466,2,"2025-06-14T03:10:39.223",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746691,1749870639233,"fUST",-573.7859869,0.00022466,2,"2025-06-14T03:10:39.233",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746692,1749870639242,"fUST",-176.9937618,0.00022466,2,"2025-06-14T03:10:39.242",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746693,1749870639251,"fUST",-158.8714084,0.00022466,2,"2025-06-14T03:10:39.251",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746694,1749870639262,"fUST",-573.7859869,0.00022466,2,"2025-06-14T03:10:39.262",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746695,1749870639272,"fUST",-176.9937618,0.00022466,2,"2025-06-14T03:10:39.272",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746696,1749870639282,"fUST",-158.8714084,0.00022466,2,"2025-06-14T03:10:39.282",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746697,1749870639291,"fUST",-153.0,0.00022466,2,"2025-06-14T03:10:39.291",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746698,1749870639301,"fUST",-573.7859869,0.00022466,2,"2025-06-14T03:10:39.301",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746699,1749870639310,"fUST",-158.8714084,0.00022466,2,"2025-06-14T03:10:39.310",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746700,1749870639320,"fUST",-573.7859869,0.00022466,2,"2025-06-14T03:10:39.320",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746701,1749870639328,"fUST",-176.4391475,0.00022466,2,"2025-06-14T03:10:39.328",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746702,1749870639338,"fUST",-158.6651865,0.00022466,2,"2025-06-14T03:10:39.338",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746703,1749870639348,"fUST",-573.7859869,0.00022466,2,"2025-06-14T03:10:39.348",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746704,1749870639357,"fUST",-153.0,0.00022466,2,"2025-06-14T03:10:39.357",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746705,1749870639367,"fUST",-500.0,0.00022466,2,"2025-06-14T03:10:39.367",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746706,1749870639378,"fUST",-486.84839174,0.00022466,2,"2025-06-14T03:10:39.378",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746707,1749870639387,"fUST",-334.05973084,0.00022473,4,"2025-06-14T03:10:39.387",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746708,1749870639396,"fUST",-460.0,0.00022473,2,"2025-06-14T03:10:39.396",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746709,1749870639405,"fUST",-498.71,0.00022474,4,"2025-06-14T03:10:39.405",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746710,1749870639415,"fUST",-2477.78,0.00022474,4,"2025-06-14T03:10:39.415",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746711,1749870639424,"fUST",-644.23,0.00022474,4,"2025-06-14T03:10:39.424",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746712,1749870639434,"fUST",-460.0,0.00022474,4,"2025-06-14T03:10:39.434",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746713,1749870639443,"fUST",-460.0,0.00022474,4,"2025-06-14T03:10:39.443",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746714,1749870639452,"fUST",-623.31,0.00022474,4,"2025-06-14T03:10:39.452",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746715,1749870639462,"fUST",-460.0,0.00022474,4,"2025-06-14T03:10:39.462",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746716,1749870639471,"fUST",-460.0,0.00022474,4,"2025-06-14T03:10:39.471",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746717,1749870639480,"fUST",-835.41710878,0.00022475,2,"2025-06-14T03:10:39.480",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746718,1749870639490,"fUST",-213.28201367,0.00022475,2,"2025-06-14T03:10:39.490",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746719,1749870639500,"fUST",-12533.30537164,0.00022475,2,"2025-06-14T03:10:39.500",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746720,1749870639510,"fUST",-160.0,0.00022475,2,"2025-06-14T03:10:39.510",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746721,1749870639520,"fUST",-160.0,0.00022475,2,"2025-06-14T03:10:39.520",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746722,1749870639529,"fUST",-160.0,0.00022475,2,"2025-06-14T03:10:39.529",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746723,1749870639539,"fUST",-160.0,0.00022475,2,"2025-06-14T03:10:39.539",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746724,1749870639548,"fUST",-229.82479369,0.00022475,2,"2025-06-14T03:10:39.548",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746725,1749870639557,"fUST",-420.0,0.00022493,2,"2025-06-14T03:10:39.557",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746726,1749870639567,"fUST",-162.390929,0.00022505,2,"2025-06-14T03:10:39.567",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746727,1749870639576,"fUST",-176.9937618,0.00022521,2,"2025-06-14T03:10:39.576",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746728,1749870639585,"fUST",-573.7859869,0.00022521,2,"2025-06-14T03:10:39.585",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746729,1749870639594,"fUST",-1138.21440078,0.00022521,7,"2025-06-14T03:10:39.594",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746730,1749870639604,"fUST",-500.0,0.0002258,2,"2025-06-14T03:10:39.604",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746731,1749870639613,"fUST",-207.4,0.00022587,2,"2025-06-14T03:10:39.613",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746732,1749870639623,"fUST",-5000.0,0.00022587,2,"2025-06-14T03:10:39.623",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746733,1749870639632,"fUST",-500.0,0.00022587,2,"2025-06-14T03:10:39.632",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746734,1749870639646,"fUST",-500.0,0.00022587,2,"2025-06-14T03:10:39.646",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746735,1749870639655,"fUST",-412.40724399,0.00022587,2,"2025-06-14T03:10:39.655",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746736,1749870639664,"fUST",-1138.21440078,0.00022624,7,"2025-06-14T03:10:39.664",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746737,1749870639674,"fUST",-288.37,0.00022644,10,"2025-06-14T03:10:39.674",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746738,1749870639683,"fUST",-549.91,0.00022644,10,"2025-06-14T03:10:39.683",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746739,1749870639693,"fUST",-458.26,0.00022644,10,"2025-06-14T03:10:39.693",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746740,1749870639702,"fUST",-460.0,0.00022654,4,"2025-06-14T03:10:39.702",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746741,1749870639713,"fUST",-686.96,0.00022654,4,"2025-06-14T03:10:39.713",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746742,1749870639722,"fUST",-460.0,0.00022654,4,"2025-06-14T03:10:39.722",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746744,1749870639732,"fUST",-460.0,0.00022654,4,"2025-06-14T03:10:39.732",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746745,1749870639742,"fUST",-460.0,0.00022654,4,"2025-06-14T03:10:39.742",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746746,1749870639751,"fUST",-460.0,0.00022654,4,"2025-06-14T03:10:39.751",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746747,1749870639760,"fUST",-734.18,0.00022654,4,"2025-06-14T03:10:39.760",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746748,1749870639770,"fUST",-460.0,0.00022654,4,"2025-06-14T03:10:39.770",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746750,1749870639780,"fUST",-460.0,0.00022654,4,"2025-06-14T03:10:39.780",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746751,1749870639789,"fUST",-1138.21440078,0.00022728,7,"2025-06-14T03:10:39.789",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746752,1749870639799,"fUST",-460.0,0.00022747,2,"2025-06-14T03:10:39.799",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746753,1749870639808,"fUST",-498.71,0.00022748,4,"2025-06-14T03:10:39.808",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746754,1749870639818,"fUST",-2477.78,0.00022748,4,"2025-06-14T03:10:39.818",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746755,1749870639827,"fUST",-644.23,0.00022748,4,"2025-06-14T03:10:39.827",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746757,1749870639937,"fUST",-460.0,0.00022748,4,"2025-06-14T03:10:39.937",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746759,1749870639946,"fUST",-460.0,0.00022748,4,"2025-06-14T03:10:39.946",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746761,1749870639956,"fUST",-623.31,0.00022748,4,"2025-06-14T03:10:39.956",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746763,1749870639965,"fUST",-460.0,0.00022748,4,"2025-06-14T03:10:39.965",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746765,1749870639975,"fUST",-460.0,0.00022748,4,"2025-06-14T03:10:39.975",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746767,1749870639985,"fUST",-1138.21440078,0.00022831,8,"2025-06-14T03:10:39.985",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746769,1749870639996,"fUST",-500.0,0.00022845,2,"2025-06-14T03:10:39.996",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746770,1749870640005,"fUST",-575.0,0.00022863,2,"2025-06-14T03:10:40.005",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746771,1749870640015,"fUST",-575.0,0.00022907,2,"2025-06-14T03:10:40.015",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746772,1749870640025,"fUST",-460.0,0.00022928,4,"2025-06-14T03:10:40.025",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746773,1749870640035,"fUST",-686.96,0.00022928,4,"2025-06-14T03:10:40.035",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746774,1749870640044,"fUST",-460.0,0.00022928,4,"2025-06-14T03:10:40.044",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746775,1749870640054,"fUST",-460.0,0.00022928,4,"2025-06-14T03:10:40.054",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746776,1749870640063,"fUST",-460.0,0.00022928,4,"2025-06-14T03:10:40.063",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746777,1749870640073,"fUST",-460.0,0.00022928,4,"2025-06-14T03:10:40.073",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746778,1749870640083,"fUST",-734.18,0.00022928,4,"2025-06-14T03:10:40.083",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746779,1749870640092,"fUST",-460.0,0.00022928,4,"2025-06-14T03:10:40.092",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746780,1749870640102,"fUST",-460.0,0.00022928,4,"2025-06-14T03:10:40.102",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746781,1749870640112,"fUST",-1138.21440078,0.00022934,8,"2025-06-14T03:10:40.112",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746782,1749870640122,"fUST",-176.9937618,0.00022978,2,"2025-06-14T03:10:40.122",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746783,1749870640132,"fUST",-158.8714084,0.00022978,2,"2025-06-14T03:10:40.132",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746784,1749870640142,"fUST",-153.0,0.00022978,2,"2025-06-14T03:10:40.142",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746785,1749870640152,"fUST",-573.7859869,0.00022978,2,"2025-06-14T03:10:40.152",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746786,1749870640163,"fUST",-2468.2265365,0.00023,2,"2025-06-14T03:10:40.163",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746788,1749870640204,"fUST",-531.7734635,0.00023,2,"2025-06-14T03:10:40.204",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746790,1749870640215,"fUST",-524.60638755,0.0002301,2,"2025-06-14T03:10:40.215",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746791,1749870640512,"fUST",-374.03276725,0.00020751,2,"2025-06-14T03:10:40.512",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746792,1749870640524,"fUST",-1212.94581559,0.00020751,2,"2025-06-14T03:10:40.524",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746793,1749870640566,"fUST",-324.63413866,0.00020751,2,"2025-06-14T03:10:40.566",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746794,1749870640576,"fUST",-2475.39361245,0.0002301,2,"2025-06-14T03:10:40.576",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746795,1749870640586,"fUST",-1635.74658303,0.0002302,2,"2025-06-14T03:10:40.586",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746797,1749870643429,"fUST",-1364.25341697,0.0002302,2,"2025-06-14T03:10:43.429",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746798,1749870643439,"fUST",-460.0,0.00023021,2,"2025-06-14T03:10:43.439",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746799,1749870643449,"fUST",-426.25636468,0.00023022,4,"2025-06-14T03:10:43.449",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746800,1749870643460,"fUST",-72.45363532,0.00023022,4,"2025-06-14T03:10:43.460",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746801,1749870643471,"fUST",-2477.78,0.00023022,4,"2025-06-14T03:10:43.471",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746802,1749870643480,"fUST",-644.23,0.00023022,4,"2025-06-14T03:10:43.480",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746803,1749870643490,"fUST",-341.54224284,0.00023022,4,"2025-06-14T03:10:43.490",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746804,1749870643501,"fUST",-118.45775716,0.00023022,4,"2025-06-14T03:10:43.501",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746805,1749870643510,"fUST",-460.0,0.00023022,4,"2025-06-14T03:10:43.510",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746807,1749870643519,"fUST",-623.31,0.00023022,4,"2025-06-14T03:10:43.519",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746808,1749870643528,"fUST",-460.0,0.00023022,4,"2025-06-14T03:10:43.528",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746809,1749870643538,"fUST",-460.0,0.00023022,4,"2025-06-14T03:10:43.538",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746810,1749870643547,"fUST",-3000.0,0.0002303,2,"2025-06-14T03:10:43.547",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746811,1749870643556,"fUST",-164.48686675,0.00023038,8,"2025-06-14T03:10:43.556",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746814,1749870646327,"fUST",-573.046318,0.00022466,2,"2025-06-14T03:10:46.327",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746815,1749870646338,"fUST",-973.72753403,0.00023038,8,"2025-06-14T03:10:46.338",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746816,1749870646347,"fUST",-3000.0,0.0002304,2,"2025-06-14T03:10:46.347",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746817,1749870646357,"fUST",-135.0140331,0.0002305,2,"2025-06-14T03:10:46.357",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746818,1749870646381,"fUST",-702.06664328,0.0002305,2,"2025-06-14T03:10:46.381",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746822,1749871146761,"fUST",-5000.0,0.00021149,2,"2025-06-14T03:19:06.761",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746825,1749871225981,"fUST",5012.94047235,0.0002,10,"2025-06-14T03:20:25.981",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746826,1749871371146,"fUST",3087.18,0.0002,30,"2025-06-14T03:22:51.146",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746827,1749871554404,"fUST",164.34453687,0.00019049,2,"2025-06-14T03:25:54.404",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746830,1749871634136,"fUST",-5000.0,0.00020522,2,"2025-06-14T03:27:14.136",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746831,1749871634158,"fUST",-174.71491754,0.0002091,2,"2025-06-14T03:27:14.158",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746832,1749871634179,"fUST",-184.09,0.00021011,2,"2025-06-14T03:27:14.179",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746833,1749871634200,"fUST",-49.5992222,0.00021149,2,"2025-06-14T03:27:14.200",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746834,1749871634223,"fUST",-202.52429791,0.00021594,2,"2025-06-14T03:27:14.223",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746835,1749871634246,"fUST",-723.0,0.00021742,2,"2025-06-14T03:27:14.246",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746836,1749871634272,"fUST",-1850.47,0.00021743,2,"2025-06-14T03:27:14.272",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746837,1749871634307,"fUST",-173.29,0.00021889,2,"2025-06-14T03:27:14.307",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746838,1749871634328,"fUST",-300.0,0.00021898,2,"2025-06-14T03:27:14.328",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746839,1749871634350,"fUST",-300.0,0.00021898,2,"2025-06-14T03:27:14.350",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746840,1749871634372,"fUST",-1268.43719917,0.00021899,2,"2025-06-14T03:27:14.372",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746841,1749871634394,"fUST",-464.73192859,0.00021899,4,"2025-06-14T03:27:14.394",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746842,1749871634418,"fUST",-460.0,0.00021899,4,"2025-06-14T03:27:14.418",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746843,1749871634440,"fUST",-426.13961418,0.00021899,4,"2025-06-14T03:27:14.440",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746844,1749871634462,"fUST",-460.0,0.00021899,4,"2025-06-14T03:27:14.462",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746845,1749871634489,"fUST",-343.4928705,0.00021899,4,"2025-06-14T03:27:14.489",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746846,1749871642172,"fUST",-47.18987938,0.00021899,4,"2025-06-14T03:27:22.172",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746847,1749871642192,"fUST",-545.7583,0.00021899,4,"2025-06-14T03:27:22.192",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746848,1749871642213,"fUST",-320.0,0.00021899,4,"2025-06-14T03:27:22.213",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746849,1749871642241,"fUST",-916.17715777,0.000219,6,"2025-06-14T03:27:22.241",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746850,1749871642260,"fUST",-460.3242652,0.00021928,2,"2025-06-14T03:27:22.260",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746851,1749871642283,"fUST",-460.0,0.00022003,4,"2025-06-14T03:27:22.283",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746852,1749871642306,"fUST",-560.99,0.00022003,4,"2025-06-14T03:27:22.306",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746853,1749871642326,"fUST",-460.0,0.00022003,4,"2025-06-14T03:27:22.326",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746854,1749871642348,"fUST",-460.0,0.00022003,4,"2025-06-14T03:27:22.348",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746855,1749871642376,"fUST",-286.53037763,0.00022003,6,"2025-06-14T03:27:22.376",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746856,1749871642411,"fUST",-629.64678012,0.00022003,6,"2025-06-14T03:27:22.411",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746857,1749871642432,"fUST",-360.85616516,0.00022006,2,"2025-06-14T03:27:22.432",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746858,1749871642455,"fUST",-559.39659519,0.00022104,4,"2025-06-14T03:27:22.455",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746859,1749871643098,"fUST",-442.05930958,0.00022104,4,"2025-06-14T03:27:23.098",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746864,1749871735539,"fUST",-300.0,0.00021344,2,"2025-06-14T03:28:55.539",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746865,1749871735560,"fUST",-15562.652415,0.00021345,2,"2025-06-14T03:28:55.560",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746866,1749871735582,"fUST",-5000.0,0.0002168,2,"2025-06-14T03:28:55.582",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746867,1749871735602,"fUST",-1826.92,0.00021743,2,"2025-06-14T03:28:55.602",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746868,1749871735622,"fUST",-52407.80530746,0.00022,7,"2025-06-14T03:28:55.622",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746869,1749871735644,"fUST",-460.0,0.00022003,4,"2025-06-14T03:28:55.644",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746870,1749871735668,"fUST",-714.13,0.00022003,4,"2025-06-14T03:28:55.668",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746871,1749871735690,"fUST",-460.0,0.00022003,4,"2025-06-14T03:28:55.690",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746872,1749871735712,"fUST",-460.0,0.00022003,4,"2025-06-14T03:28:55.712",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746873,1749871735735,"fUST",-2128.81,0.00022103,4,"2025-06-14T03:28:55.735",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746874,1749871735757,"fUST",-460.0,0.00022103,4,"2025-06-14T03:28:55.757",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746875,1749871735779,"fUST",-460.0,0.00022103,4,"2025-06-14T03:28:55.779",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746876,1749871735802,"fUST",-460.0,0.00022104,4,"2025-06-14T03:28:55.802",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746877,1749871735824,"fUST",-570.51,0.00022104,4,"2025-06-14T03:28:55.824",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746878,1749871735847,"fUST",-460.0,0.00022104,4,"2025-06-14T03:28:55.847",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746879,1749871735868,"fUST",-460.0,0.00022104,4,"2025-06-14T03:28:55.868",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746880,1749871735891,"fUST",-460.0,0.00022104,4,"2025-06-14T03:28:55.891",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746881,1749871735912,"fUST",-460.0,0.00022104,4,"2025-06-14T03:28:55.912",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746882,1749871735934,"fUST",-460.0,0.00022104,4,"2025-06-14T03:28:55.934",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746883,1749871735955,"fUST",-487.00618054,0.00022104,4,"2025-06-14T03:28:55.955",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746884,1749871735978,"fUST",-460.0,0.00022104,4,"2025-06-14T03:28:55.978",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746885,1749871736001,"fUST",-460.0,0.00022104,4,"2025-06-14T03:28:56.001",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746886,1749871736024,"fUST",-460.0,0.00022104,4,"2025-06-14T03:28:56.024",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746887,1749871736047,"fUST",-440.0,0.00022106,4,"2025-06-14T03:28:56.047",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746888,1749871736070,"fUST",-380.06092932,0.00022106,4,"2025-06-14T03:28:56.070",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746889,1749871736091,"fUST",-475.10002775,0.00022106,2,"2025-06-14T03:28:56.091",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746890,1749871736118,"fUST",-380.0,0.00022106,4,"2025-06-14T03:28:56.118",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746891,1749871736139,"fUST",-370.0,0.00022106,4,"2025-06-14T03:28:56.139",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746892,1749871736159,"fUST",-460.0,0.00022106,4,"2025-06-14T03:28:56.159",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746893,1749871736187,"fUST",-460.0,0.00022106,4,"2025-06-14T03:28:56.187",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746894,1749871736208,"fUST",-483.89665395,0.00022106,4,"2025-06-14T03:28:56.208",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746895,1749871736233,"fUST",-460.0,0.00022106,4,"2025-06-14T03:28:56.233",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746896,1749871736255,"fUST",-460.0,0.00022106,4,"2025-06-14T03:28:56.255",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746897,1749871736276,"fUST",-695.45,0.00022106,4,"2025-06-14T03:28:56.276",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746898,1749871736298,"fUST",-460.0,0.00022106,4,"2025-06-14T03:28:56.298",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746899,1749871736319,"fUST",-460.0,0.00022106,4,"2025-06-14T03:28:56.319",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746900,1749871736340,"fUST",-435.32673048,0.00022106,4,"2025-06-14T03:28:56.340",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746901,1749871736360,"fUST",-460.0,0.00022106,4,"2025-06-14T03:28:56.360",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746902,1749871736380,"fUST",-460.0,0.00022106,2,"2025-06-14T03:28:56.380",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746903,1749871736400,"fUST",-548.38656646,0.00022106,4,"2025-06-14T03:28:56.400",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746904,1749871736421,"fUST",-171.7,0.00022107,2,"2025-06-14T03:28:56.421",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746905,1749871736441,"fUST",-188.31820889,0.000222,69,"2025-06-14T03:28:56.441",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746906,1749871736465,"fUST",-560.99,0.00022277,4,"2025-06-14T03:28:56.465",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746907,1749871736488,"fUST",-121.93698015,0.00022277,4,"2025-06-14T03:28:56.488",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746943,1749871832534,"fUST",-300.0,0.00021328,2,"2025-06-14T03:30:32.534",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746944,1749871832544,"fUST",-1966.3377805,0.00021329,2,"2025-06-14T03:30:32.544",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746955,1749871838609,"fUST",-17718.9675767,0.00021329,2,"2025-06-14T03:30:38.609",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746956,1749871838619,"fUST",-460.0,0.0002174,2,"2025-06-14T03:30:38.619",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746957,1749871838767,"fUST",-1803.66,0.00021741,2,"2025-06-14T03:30:38.767",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746959,1749871838777,"fUST",-460.0,0.00022003,4,"2025-06-14T03:30:38.777",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746961,1749871838788,"fUST",-460.0,0.00022003,4,"2025-06-14T03:30:38.788",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746963,1749871838798,"fUST",-404.32366378,0.00022003,4,"2025-06-14T03:30:38.798",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746973,1749871839085,"fUST",-360.04633622,0.00022003,4,"2025-06-14T03:30:39.085",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746974,1749871839095,"fUST",-460.0,0.00022003,4,"2025-06-14T03:30:39.095",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746975,1749871839104,"fUST",-460.0,0.00022014,2,"2025-06-14T03:30:39.104",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746976,1749871839113,"fUST",-3010.20097485,0.00022054,2,"2025-06-14T03:30:39.113",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746977,1749871839128,"fUST",-1989.79902515,0.00022054,2,"2025-06-14T03:30:39.128",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746978,1749871839138,"fUST",-593.33,0.00022103,4,"2025-06-14T03:30:39.138",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746979,1749871839147,"fUST",-460.0,0.00022103,4,"2025-06-14T03:30:39.147",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746980,1749871839156,"fUST",-460.0,0.00022103,4,"2025-06-14T03:30:39.156",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746981,1749871839166,"fUST",-646.24,0.00022103,4,"2025-06-14T03:30:39.166",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746982,1749871839175,"fUST",-460.0,0.00022103,4,"2025-06-14T03:30:39.175",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746983,1749871839184,"fUST",-460.0,0.00022103,4,"2025-06-14T03:30:39.184",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746984,1749871839194,"fUST",-460.0,0.00022103,4,"2025-06-14T03:30:39.194",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746985,1749871839203,"fUST",-460.0,0.00022104,4,"2025-06-14T03:30:39.203",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746986,1749871839211,"fUST",-714.13,0.00022277,4,"2025-06-14T03:30:39.211",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746987,1749871839221,"fUST",-166.43835197,0.00022277,4,"2025-06-14T03:30:39.221",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746988,1749871839230,"fUST",-460.0,0.00022277,4,"2025-06-14T03:30:39.230",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746989,1749871839239,"fUST",-460.0,0.00022277,4,"2025-06-14T03:30:39.239",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746990,1749871839249,"fUST",-460.0,0.00022277,4,"2025-06-14T03:30:39.249",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746991,1749871839258,"fUST",-764.37,0.00022277,4,"2025-06-14T03:30:39.258",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746992,1749871839267,"fUST",-460.0,0.00022277,4,"2025-06-14T03:30:39.267",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746993,1749871839277,"fUST",-155.0,0.00022277,2,"2025-06-14T03:30:39.277",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746994,1749871839286,"fUST",-594.01027538,0.00022288,2,"2025-06-14T03:30:39.286",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746995,1749871839295,"fUST",-2128.81,0.00022377,4,"2025-06-14T03:30:39.295",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746996,1749871839306,"fUST",-460.0,0.00022377,4,"2025-06-14T03:30:39.306",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746997,1749871839316,"fUST",-460.0,0.00022377,4,"2025-06-14T03:30:39.316",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746998,1749871839326,"fUST",-593.33,0.00022377,4,"2025-06-14T03:30:39.326",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365746999,1749871839336,"fUST",-460.0,0.00022377,4,"2025-06-14T03:30:39.336",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747000,1749871839346,"fUST",-460.0,0.00022377,4,"2025-06-14T03:30:39.346",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747001,1749871839356,"fUST",-646.24,0.00022377,4,"2025-06-14T03:30:39.356",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747002,1749871839366,"fUST",-460.0,0.00022377,4,"2025-06-14T03:30:39.366",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747003,1749871839375,"fUST",-460.0,0.00022377,4,"2025-06-14T03:30:39.375",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747004,1749871839385,"fUST",-460.0,0.00022377,4,"2025-06-14T03:30:39.385",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747005,1749871839395,"fUST",-460.0,0.00022378,4,"2025-06-14T03:30:39.395",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747006,1749871839405,"fUST",-460.0,0.00022378,4,"2025-06-14T03:30:39.405",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747007,1749871839415,"fUST",-460.0,0.00022378,4,"2025-06-14T03:30:39.415",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747008,1749871839424,"fUST",-460.0,0.00022378,4,"2025-06-14T03:30:39.424",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747009,1749871839434,"fUST",-460.0,0.0002238,4,"2025-06-14T03:30:39.434",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747010,1749871839444,"fUST",-460.0,0.0002238,2,"2025-06-14T03:30:39.444",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747011,1749871839453,"fUST",-237.03604997,0.00022395,2,"2025-06-14T03:30:39.453",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747012,1749871839463,"fUST",-500.0,0.00022409,2,"2025-06-14T03:30:39.463",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747013,1749871839473,"fUST",-500.0,0.00022409,2,"2025-06-14T03:30:39.473",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747014,1749871839482,"fUST",-500.0,0.00022409,2,"2025-06-14T03:30:39.482",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747015,1749871839491,"fUST",-500.0,0.00022409,2,"2025-06-14T03:30:39.491",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747016,1749871839500,"fUST",-358.68890692,0.00022409,2,"2025-06-14T03:30:39.500",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747017,1749871839510,"fUST",-179.66015798,0.00022409,2,"2025-06-14T03:30:39.510",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747018,1749871839520,"fUST",-500.0,0.00022409,2,"2025-06-14T03:30:39.520",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747019,1749871839530,"fUST",-500.0,0.00022409,2,"2025-06-14T03:30:39.530",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747020,1749871839540,"fUST",-500.0,0.00022409,2,"2025-06-14T03:30:39.540",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747021,1749871839550,"fUST",-441.00756367,0.00022409,2,"2025-06-14T03:30:39.550",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747022,1749871839559,"fUST",-160.0,0.00022424,2,"2025-06-14T03:30:39.559",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747023,1749871839568,"fUST",-160.0,0.00022442,2,"2025-06-14T03:30:39.568",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747024,1749871839578,"fUST",-160.0,0.00022442,2,"2025-06-14T03:30:39.578",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747025,1749871839587,"fUST",-229.82479369,0.00022442,2,"2025-06-14T03:30:39.587",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747026,1749871839596,"fUST",-12533.30537164,0.00022442,2,"2025-06-14T03:30:39.596",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747027,1749871839606,"fUST",-160.0,0.00022442,2,"2025-06-14T03:30:39.606",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747028,1749871839616,"fUST",-500.0,0.00022466,2,"2025-06-14T03:30:39.616",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747029,1749871839626,"fUST",-500.0,0.00022466,2,"2025-06-14T03:30:39.626",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747030,1749871839636,"fUST",-500.0,0.00022466,2,"2025-06-14T03:30:39.636",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747031,1749871839646,"fUST",-493.47197313,0.00022466,2,"2025-06-14T03:30:39.646",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747032,1749871839656,"fUST",-500.0,0.00022466,2,"2025-06-14T03:30:39.656",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747033,1749871839666,"fUST",-500.0,0.00022466,2,"2025-06-14T03:30:39.666",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747034,1749871839676,"fUST",-500.0,0.00022466,2,"2025-06-14T03:30:39.676",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747035,1749871839686,"fUST",-500.0,0.00022466,2,"2025-06-14T03:30:39.686",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747036,1749871839695,"fUST",-500.0,0.00022466,2,"2025-06-14T03:30:39.695",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747037,1749871839704,"fUST",-500.0,0.00022466,2,"2025-06-14T03:30:39.704",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747038,1749871839714,"fUST",-500.0,0.00022466,2,"2025-06-14T03:30:39.714",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747039,1749871839723,"fUST",-500.0,0.00022466,2,"2025-06-14T03:30:39.723",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747040,1749871839732,"fUST",-500.0,0.00022466,2,"2025-06-14T03:30:39.732",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747041,1749871839741,"fUST",-500.0,0.00022466,2,"2025-06-14T03:30:39.741",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747042,1749871839751,"fUST",-500.0,0.00022466,2,"2025-06-14T03:30:39.751",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747043,1749871839760,"fUST",-500.0,0.00022466,2,"2025-06-14T03:30:39.760",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747044,1749871839770,"fUST",-728.0,0.00022497,2,"2025-06-14T03:30:39.770",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747045,1749871839781,"fUST",-714.13,0.00022551,4,"2025-06-14T03:30:39.781",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747046,1749871839790,"fUST",-460.0,0.00022551,4,"2025-06-14T03:30:39.790",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747047,1749871839801,"fUST",-460.0,0.00022551,4,"2025-06-14T03:30:39.801",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747048,1749871839811,"fUST",-460.0,0.00022551,4,"2025-06-14T03:30:39.811",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747049,1749871839820,"fUST",-764.37,0.00022551,4,"2025-06-14T03:30:39.820",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747050,1749871839829,"fUST",-460.0,0.00022551,4,"2025-06-14T03:30:39.829",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747051,1749871839839,"fUST",-207.4,0.00022587,2,"2025-06-14T03:30:39.839",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747052,1749871839848,"fUST",-2128.81,0.00022651,4,"2025-06-14T03:30:39.848",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747053,1749871839858,"fUST",-460.0,0.00022651,4,"2025-06-14T03:30:39.858",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747054,1749871839868,"fUST",-460.0,0.00022651,4,"2025-06-14T03:30:39.868",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747055,1749871839877,"fUST",-593.33,0.00022651,4,"2025-06-14T03:30:39.877",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747056,1749871839887,"fUST",-460.0,0.00022651,4,"2025-06-14T03:30:39.887",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747057,1749871839896,"fUST",-646.24,0.00022651,4,"2025-06-14T03:30:39.896",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747059,1749871839912,"fUST",-460.0,0.00022651,4,"2025-06-14T03:30:39.912",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747061,1749871839925,"fUST",-460.0,0.00022651,4,"2025-06-14T03:30:39.925",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747062,1749871839938,"fUST",-150.5165868,0.00022651,4,"2025-06-14T03:30:39.938",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747063,1749871839951,"fUST",-460.0,0.00022652,4,"2025-06-14T03:30:39.951",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747064,1749871839963,"fUST",-460.0,0.00022652,4,"2025-06-14T03:30:39.963",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747065,1749871839974,"fUST",-460.0,0.00022652,4,"2025-06-14T03:30:39.974",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747066,1749871839986,"fUST",-460.0,0.00022652,4,"2025-06-14T03:30:39.986",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747067,1749871839999,"fUST",-460.0,0.00022654,2,"2025-06-14T03:30:39.999",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747068,1749871840011,"fUST",-327.38975948,0.0002272,2,"2025-06-14T03:30:40.011",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747069,1749871840023,"fUST",-714.13,0.00022825,4,"2025-06-14T03:30:40.023",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747070,1749871840036,"fUST",-460.0,0.00022825,4,"2025-06-14T03:30:40.036",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747071,1749871840049,"fUST",-460.0,0.00022825,4,"2025-06-14T03:30:40.049",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747072,1749871840061,"fUST",-460.0,0.00022825,4,"2025-06-14T03:30:40.061",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747073,1749871840074,"fUST",-764.37,0.00022825,4,"2025-06-14T03:30:40.074",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747074,1749871840087,"fUST",-460.0,0.00022825,4,"2025-06-14T03:30:40.087",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747075,1749871840100,"fUST",-155.0,0.00022825,2,"2025-06-14T03:30:40.100",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747076,1749871840112,"fUST",-1011.39123882,0.000229,8,"2025-06-14T03:30:40.112",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747077,1749871840126,"fUST",-160.0,0.0002291,2,"2025-06-14T03:30:40.126",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747078,1749871840140,"fUST",-835.41710878,0.00022918,2,"2025-06-14T03:30:40.140",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747079,1749871840152,"fUST",-160.0,0.00022918,2,"2025-06-14T03:30:40.152",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747080,1749871840163,"fUST",-213.28201367,0.00022918,2,"2025-06-14T03:30:40.163",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747081,1749871840176,"fUST",-2128.81,0.00022925,4,"2025-06-14T03:30:40.176",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747082,1749871840188,"fUST",-460.0,0.00022925,4,"2025-06-14T03:30:40.188",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747083,1749871840202,"fUST",-460.0,0.00022925,4,"2025-06-14T03:30:40.202",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747084,1749871840215,"fUST",-593.33,0.00022925,4,"2025-06-14T03:30:40.215",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747085,1749871840226,"fUST",-460.0,0.00022925,4,"2025-06-14T03:30:40.226",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747086,1749871840236,"fUST",-646.24,0.00022925,4,"2025-06-14T03:30:40.236",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747087,1749871840248,"fUST",-237.98058756,0.00022925,4,"2025-06-14T03:30:40.248",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747088,1749871840259,"fUST",-460.0,0.00022925,4,"2025-06-14T03:30:40.259",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747089,1749871840271,"fUST",-460.0,0.00022926,4,"2025-06-14T03:30:40.271",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747090,1749871840284,"fUST",-460.0,0.00022926,4,"2025-06-14T03:30:40.284",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747091,1749871840296,"fUST",-460.0,0.00022926,4,"2025-06-14T03:30:40.296",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747092,1749871840308,"fUST",-460.0,0.00022928,2,"2025-06-14T03:30:40.308",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747093,1749871840320,"fUST",-1011.39123874,0.00022969,8,"2025-06-14T03:30:40.320",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747095,1749871840332,"fUST",-265.2,0.00022976,10,"2025-06-14T03:30:40.332",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747097,1749871840344,"fUST",-5000.0,0.00022986,2,"2025-06-14T03:30:40.344",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747098,1749871840356,"fUST",-883.48,0.0002299,3,"2025-06-14T03:30:40.356",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747099,1749871840369,"fUST",-441.74,0.0002299,3,"2025-06-14T03:30:40.369",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747100,1749871840380,"fUST",-381.88,0.0002299,10,"2025-06-14T03:30:40.380",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747101,1749871840390,"fUST",-327.37,0.0002299,3,"2025-06-14T03:30:40.390",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747102,1749871840400,"fUST",-318.24,0.0002299,10,"2025-06-14T03:30:40.400",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747103,1749871840410,"fUST",-163.69,0.0002299,3,"2025-06-14T03:30:40.410",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747104,1749871840420,"fUST",-500.0,0.00022999,2,"2025-06-14T03:30:40.420",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747105,1749871840433,"fUST",-500.0,0.00022999,2,"2025-06-14T03:30:40.433",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747107,1749871840446,"fUST",-500.0,0.00022999,2,"2025-06-14T03:30:40.446",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747108,1749871840458,"fUST",-512.55088982,0.00022999,2,"2025-06-14T03:30:40.458",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747109,1749871840470,"fUST",-500.0,0.00022999,2,"2025-06-14T03:30:40.470",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747110,1749871840481,"fUST",-500.0,0.00022999,2,"2025-06-14T03:30:40.481",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747111,1749871840491,"fUST",-630.78540054,0.00022999,2,"2025-06-14T03:30:40.491",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747112,1749871840503,"fUST",-329.39385442,0.00023,2,"2025-06-14T03:30:40.503",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747113,1749871840514,"fUST",-11685.0,0.00023,2,"2025-06-14T03:30:40.514",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747114,1749871840532,"fUST",-12071.34216834,0.00023,2,"2025-06-14T03:30:40.532",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747115,1749871840543,"fUST",-57463.10125776,0.00023,20,"2025-06-14T03:30:40.543",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747116,1749871840554,"fUST",-3028.69145512,0.00023,2,"2025-06-14T03:30:40.554",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747117,1749871840565,"fUST",-1329.44870529,0.00023,2,"2025-06-14T03:30:40.565",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747118,1749871840575,"fUST",-1011.39123874,0.00023038,8,"2025-06-14T03:30:40.575",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747119,1749871840587,"fUST",-2162.91932362,0.0002305,2,"2025-06-14T03:30:40.587",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747120,1749871840598,"fUST",-3000.0,0.0002306,2,"2025-06-14T03:30:40.598",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747121,1749871840610,"fUST",-3000.0,0.0002307,2,"2025-06-14T03:30:40.610",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747122,1749871840622,"fUST",-3000.0,0.0002308,2,"2025-06-14T03:30:40.622",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747123,1749871840632,"fUST",-3000.0,0.0002309,2,"2025-06-14T03:30:40.632",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747124,1749871840644,"fUST",-500.0,0.00023097,2,"2025-06-14T03:30:40.644",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747125,1749871840655,"fUST",-160.0,0.00023097,2,"2025-06-14T03:30:40.655",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747126,1749871840667,"fUST",-714.13,0.00023099,4,"2025-06-14T03:30:40.667",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747127,1749871840678,"fUST",-460.0,0.00023099,4,"2025-06-14T03:30:40.678",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747128,1749871840689,"fUST",-460.0,0.00023099,4,"2025-06-14T03:30:40.689",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747129,1749871840700,"fUST",-460.0,0.00023099,4,"2025-06-14T03:30:40.700",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747130,1749871840711,"fUST",-764.37,0.00023099,4,"2025-06-14T03:30:40.711",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747131,1749871840722,"fUST",-460.0,0.00023099,4,"2025-06-14T03:30:40.722",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747132,1749871840733,"fUST",-3000.0,0.000231,2,"2025-06-14T03:30:40.733",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747133,1749871840744,"fUST",-1011.39123874,0.00023107,8,"2025-06-14T03:30:40.744",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747134,1749871840756,"fUST",-3000.0,0.0002311,2,"2025-06-14T03:30:40.756",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747135,1749871840767,"fUST",-3000.0,0.0002312,2,"2025-06-14T03:30:40.767",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747136,1749871840777,"fUST",-30610.83320738,0.0002313,2,"2025-06-14T03:30:40.777",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747137,1749871840788,"fUST",-57716.18159781,0.0002313,2,"2025-06-14T03:30:40.788",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747138,1749871840799,"fUST",-3000.0,0.0002313,2,"2025-06-14T03:30:40.799",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747139,1749871840811,"fUST",-575.0,0.00023138,2,"2025-06-14T03:30:40.811",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747140,1749871840822,"fUST",-3000.0,0.0002314,2,"2025-06-14T03:30:40.822",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747141,1749871840833,"fUST",-1474.28785897,0.00023145,2,"2025-06-14T03:30:40.833",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747142,1749871840844,"fUST",-3000.0,0.0002315,2,"2025-06-14T03:30:40.844",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747143,1749871840855,"fUST",-176.96418779,0.00023151,2,"2025-06-14T03:30:40.855",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747144,1749871840865,"fUST",-273.0,0.00023158,2,"2025-06-14T03:30:40.865",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747145,1749871840876,"fUST",-3000.0,0.0002316,2,"2025-06-14T03:30:40.876",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747146,1749871840887,"fUST",-160.0,0.00023166,2,"2025-06-14T03:30:40.887",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747147,1749871840898,"fUST",-424.40141186,0.00023166,2,"2025-06-14T03:30:40.898",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747148,1749871840910,"fUST",-160.0,0.00023166,2,"2025-06-14T03:30:40.910",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747149,1749871840921,"fUST",-845.10789306,0.00023166,2,"2025-06-14T03:30:40.921",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747150,1749871840931,"fUST",-3000.0,0.0002317,2,"2025-06-14T03:30:40.931",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747151,1749871840942,"fUST",-1011.39123874,0.00023176,8,"2025-06-14T03:30:40.942",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747152,1749871840953,"fUST",-3000.0,0.0002318,2,"2025-06-14T03:30:40.953",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747153,1749871840964,"fUST",-3000.0,0.0002319,2,"2025-06-14T03:30:40.964",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747154,1749871840975,"fUST",-420.0,0.00023193,2,"2025-06-14T03:30:40.975",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747155,1749871840986,"fUST",-728.0,0.00023199,2,"2025-06-14T03:30:40.986",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747156,1749871840997,"fUST",-2128.81,0.00023199,4,"2025-06-14T03:30:40.997",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747157,1749871841008,"fUST",-460.0,0.00023199,4,"2025-06-14T03:30:41.008",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747158,1749871841019,"fUST",-460.0,0.00023199,4,"2025-06-14T03:30:41.019",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747159,1749871841030,"fUST",-593.33,0.00023199,4,"2025-06-14T03:30:41.030",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747160,1749871841041,"fUST",-460.0,0.00023199,4,"2025-06-14T03:30:41.041",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747161,1749871841052,"fUST",-646.24,0.00023199,4,"2025-06-14T03:30:41.052",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747162,1749871841063,"fUST",-460.0,0.00023199,4,"2025-06-14T03:30:41.063",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747163,1749871841074,"fUST",-3000.0,0.000232,2,"2025-06-14T03:30:41.074",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747164,1749871841085,"fUST",-460.0,0.000232,4,"2025-06-14T03:30:41.085",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747165,1749871841095,"fUST",-460.0,0.000232,4,"2025-06-14T03:30:41.095",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747166,1749871841107,"fUST",-460.0,0.000232,4,"2025-06-14T03:30:41.107",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747167,1749871841119,"fUST",-460.0,0.00023202,2,"2025-06-14T03:30:41.119",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747168,1749871841133,"fUST",-153.0,0.00023204,2,"2025-06-14T03:30:41.133",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747169,1749871841143,"fUST",-153.0,0.00023204,2,"2025-06-14T03:30:41.143",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747170,1749871841153,"fUST",-153.0,0.00023204,2,"2025-06-14T03:30:41.153",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747171,1749871841163,"fUST",-153.0,0.00023204,2,"2025-06-14T03:30:41.163",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747172,1749871841298,"fUST",-153.0,0.00023204,2,"2025-06-14T03:30:41.298",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747173,1749871841314,"fUST",-153.0,0.00023204,2,"2025-06-14T03:30:41.314",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747174,1749871841324,"fUST",-3000.0,0.0002321,2,"2025-06-14T03:30:41.324",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747175,1749871841334,"fUST",-507.0,0.00023215,2,"2025-06-14T03:30:41.334",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747176,1749871841343,"fUST",-3000.0,0.0002322,2,"2025-06-14T03:30:41.343",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747177,1749871841353,"fUST",-3000.0,0.0002323,2,"2025-06-14T03:30:41.353",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747178,1749871841363,"fUST",-3000.0,0.0002324,2,"2025-06-14T03:30:41.363",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747179,1749871841372,"fUST",-1011.39123874,0.00023245,8,"2025-06-14T03:30:41.372",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747180,1749871841381,"fUST",-3385.09777,0.0002325,2,"2025-06-14T03:30:41.381",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747181,1749871841390,"fUST",-1474.28785896,0.00023284,2,"2025-06-14T03:30:41.390",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747182,1749871841400,"fUST",-151.0,0.000233,8,"2025-06-14T03:30:41.400",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747183,1749871841409,"fUST",-1795.953565,0.00023304,3,"2025-06-14T03:30:41.409",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747184,1749871841419,"fUST",-1011.39123874,0.00023314,9,"2025-06-14T03:30:41.419",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747185,1749871841428,"fUST",-300.2312045,0.00023342,2,"2025-06-14T03:30:41.428",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747186,1749871841438,"fUST",-9012.8554264,0.0002335,2,"2025-06-14T03:30:41.438",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747187,1749871841447,"fUST",-714.13,0.00023373,4,"2025-06-14T03:30:41.447",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747188,1749871841457,"fUST",-460.0,0.00023373,4,"2025-06-14T03:30:41.457",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747189,1749871841466,"fUST",-460.0,0.00023373,4,"2025-06-14T03:30:41.466",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747190,1749871841475,"fUST",-460.0,0.00023373,4,"2025-06-14T03:30:41.475",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747191,1749871841485,"fUST",-764.37,0.00023373,4,"2025-06-14T03:30:41.485",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747192,1749871841495,"fUST",-460.0,0.00023373,4,"2025-06-14T03:30:41.495",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747193,1749871841504,"fUST",-1011.39123874,0.00023383,9,"2025-06-14T03:30:41.504",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747194,1749871841514,"fUST",-160.0,0.000234,5,"2025-06-14T03:30:41.514",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747195,1749871841523,"fUST",-95007.82,0.000234,7,"2025-06-14T03:30:41.523",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747196,1749871841532,"fUST",-213.28201367,0.000234,7,"2025-06-14T03:30:41.532",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747197,1749871841541,"fUST",-12533.30537164,0.000234,7,"2025-06-14T03:30:41.541",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747198,1749871841551,"fUST",-151.0,0.000234,8,"2025-06-14T03:30:41.551",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747199,1749871841560,"fUST",-160.0,0.000234,7,"2025-06-14T03:30:41.560",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747200,1749871841569,"fUST",-153.451976,0.000234,7,"2025-06-14T03:30:41.569",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747201,1749871841578,"fUST",-1474.28785896,0.00023423,2,"2025-06-14T03:30:41.578",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747202,1749871841587,"fUST",-800.0,0.00023425,2,"2025-06-14T03:30:41.587",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747203,1749871841597,"fUST",-575.0,0.00023427,2,"2025-06-14T03:30:41.597",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747204,1749871841607,"fUST",-150.28992876,0.00023427,2,"2025-06-14T03:30:41.607",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747205,1749871841616,"fUST",-152.552,0.00023437,2,"2025-06-14T03:30:41.616",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747206,1749871841625,"fUST",-250.0,0.00023437,2,"2025-06-14T03:30:41.625",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747207,1749871841635,"fUST",-249.539,0.00023437,2,"2025-06-14T03:30:41.635",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747208,1749871841644,"fUST",-258.421,0.00023437,2,"2025-06-14T03:30:41.644",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747209,1749871841653,"fUST",-215.773,0.00023437,2,"2025-06-14T03:30:41.653",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747210,1749871841663,"fUST",-2891.9,0.0002344,12,"2025-06-14T03:30:41.663",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747211,1749871841672,"fUST",-575.0,0.00023447,2,"2025-06-14T03:30:41.672",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747212,1749871841681,"fUST",-800.0,0.00023449,2,"2025-06-14T03:30:41.681",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747213,1749871841690,"fUST",-1011.39123874,0.00023452,9,"2025-06-14T03:30:41.690",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747214,1749871841699,"fUST",-176.96418779,0.00023452,2,"2025-06-14T03:30:41.699",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747215,1749871841708,"fUST",-2128.81,0.00023473,4,"2025-06-14T03:30:41.708",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747216,1749871841716,"fUST",-460.0,0.00023473,4,"2025-06-14T03:30:41.716",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747217,1749871841725,"fUST",-460.0,0.00023473,4,"2025-06-14T03:30:41.725",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747218,1749871841734,"fUST",-593.33,0.00023473,4,"2025-06-14T03:30:41.734",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747219,1749871841742,"fUST",-460.0,0.00023473,4,"2025-06-14T03:30:41.742",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747220,1749871841751,"fUST",-646.24,0.00023473,4,"2025-06-14T03:30:41.751",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747221,1749871841760,"fUST",-460.0,0.00023473,4,"2025-06-14T03:30:41.760",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747222,1749871841769,"fUST",-404.87061608,0.00023474,4,"2025-06-14T03:30:41.769",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747223,1749871841778,"fUST",-362.79426522,0.00023474,4,"2025-06-14T03:30:41.778",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747224,1749871841787,"fUST",-460.0,0.00023474,4,"2025-06-14T03:30:41.787",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747225,1749871841796,"fUST",-460.0,0.00023476,2,"2025-06-14T03:30:41.796",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747226,1749871841806,"fUST",-168.0,0.0002349,2,"2025-06-14T03:30:41.806",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747227,1749871841816,"fUST",-89314.7214293,0.000235,2,"2025-06-14T03:30:41.816",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747228,1749871841825,"fUST",-151.0,0.000235,5,"2025-06-14T03:30:41.825",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747229,1749871841835,"fUST",-151.0,0.000235,7,"2025-06-14T03:30:41.835",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747230,1749871841845,"fUST",-1011.39123874,0.00023521,9,"2025-06-14T03:30:41.845",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747231,1749871841854,"fUST",-575.0,0.00023523,2,"2025-06-14T03:30:41.854",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747232,1749871841863,"fUST",-5000.0,0.00023534,2,"2025-06-14T03:30:41.863",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747233,1749871841873,"fUST",-200.0,0.00023543,2,"2025-06-14T03:30:41.873",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747234,1749871841883,"fUST",-800.0,0.00023552,2,"2025-06-14T03:30:41.883",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747235,1749871841892,"fUST",-1474.28785896,0.00023561,2,"2025-06-14T03:30:41.892",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747236,1749871841901,"fUST",-964.355,0.00023578,2,"2025-06-14T03:30:41.901",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747237,1749871841911,"fUST",-405.0,0.00023578,2,"2025-06-14T03:30:41.911",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747238,1749871841920,"fUST",-405.0,0.00023578,2,"2025-06-14T03:30:41.920",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747239,1749871841929,"fUST",-653.0,0.00023578,2,"2025-06-14T03:30:41.929",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747240,1749871841938,"fUST",-168.0,0.00023586,2,"2025-06-14T03:30:41.938",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747241,1749871841948,"fUST",-1011.39123874,0.0002359,9,"2025-06-14T03:30:41.948",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747242,1749871841958,"fUST",-151.0,0.000236,7,"2025-06-14T03:30:41.958",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747243,1749871841967,"fUST",-49320.5345563,0.000236,2,"2025-06-14T03:30:41.967",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747244,1749871841976,"fUST",-200.0,0.00023622,2,"2025-06-14T03:30:41.976",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747245,1749871841986,"fUST",-200.0,0.0002364,2,"2025-06-14T03:30:41.986",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747246,1749871841995,"fUST",-500.0,0.00023645,2,"2025-06-14T03:30:41.995",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747247,1749871842005,"fUST",-714.13,0.00023647,4,"2025-06-14T03:30:42.005",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747248,1749871842014,"fUST",-460.0,0.00023647,4,"2025-06-14T03:30:42.014",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747249,1749871842023,"fUST",-460.0,0.00023647,4,"2025-06-14T03:30:42.023",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747250,1749871842033,"fUST",-460.0,0.00023647,4,"2025-06-14T03:30:42.033",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747251,1749871842042,"fUST",-764.37,0.00023647,4,"2025-06-14T03:30:42.042",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747252,1749871842054,"fUST",-460.0,0.00023647,4,"2025-06-14T03:30:42.054",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747253,1749871842063,"fUST",-1011.39123874,0.00023659,9,"2025-06-14T03:30:42.063",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747254,1749871842073,"fUST",-164.28577677,0.0002368,4,"2025-06-14T03:30:42.073",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747255,1749871842082,"fUST",-164.28577677,0.0002368,4,"2025-06-14T03:30:42.082",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747256,1749871842091,"fUST",-164.28577677,0.0002368,4,"2025-06-14T03:30:42.091",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747257,1749871842101,"fUST",-164.28577677,0.0002368,4,"2025-06-14T03:30:42.101",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747258,1749871842110,"fUST",-164.28,0.0002368,4,"2025-06-14T03:30:42.110",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747259,1749871842120,"fUST",-159.72228297,0.0002368,4,"2025-06-14T03:30:42.120",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747260,1749871842131,"fUST",-159.72228297,0.0002368,4,"2025-06-14T03:30:42.131",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747261,1749871842140,"fUST",-159.72228297,0.0002368,4,"2025-06-14T03:30:42.140",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747262,1749871842150,"fUST",-159.72228297,0.0002368,4,"2025-06-14T03:30:42.150",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747263,1749871842159,"fUST",-159.72228297,0.0002368,4,"2025-06-14T03:30:42.159",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747264,1749871842171,"fUST",-159.72228297,0.0002368,4,"2025-06-14T03:30:42.171",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747265,1749871842180,"fUST",-159.72228297,0.0002368,4,"2025-06-14T03:30:42.180",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747266,1749871842189,"fUST",-159.72228297,0.0002368,4,"2025-06-14T03:30:42.189",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747267,1749871842199,"fUST",-159.72228297,0.0002368,4,"2025-06-14T03:30:42.199",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747268,1749871842211,"fUST",-159.72228297,0.0002368,4,"2025-06-14T03:30:42.211",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747269,1749871842220,"fUST",-159.72228297,0.0002368,4,"2025-06-14T03:30:42.220",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747270,1749871842230,"fUST",-3000.0,0.000237,2,"2025-06-14T03:30:42.230",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747271,1749871842240,"fUST",-151.0,0.000237,5,"2025-06-14T03:30:42.240",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747272,1749871842249,"fUST",-150.0,0.000237,30,"2025-06-14T03:30:42.249",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747273,1749871842258,"fUST",-1474.28785896,0.000237,2,"2025-06-14T03:30:42.258",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747274,1749871842267,"fUST",-167.63761846,0.000237,2,"2025-06-14T03:30:42.267",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747275,1749871842277,"fUST",-150.22676,0.000237,2,"2025-06-14T03:30:42.277",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747276,1749871842286,"fUST",-151.0,0.000237,5,"2025-06-14T03:30:42.286",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747277,1749871842295,"fUST",-151.0,0.000237,6,"2025-06-14T03:30:42.295",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747278,1749871842305,"fUST",-159.72,0.000237,4,"2025-06-14T03:30:42.305",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747279,1749871842315,"fUST",-3000.0,0.0002371,2,"2025-06-14T03:30:42.315",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747280,1749871842324,"fUST",-3607.33,0.00023717,2,"2025-06-14T03:30:42.324",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747281,1749871842334,"fUST",-151.0,0.00023717,7,"2025-06-14T03:30:42.334",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747282,1749871842343,"fUST",-151.0,0.00023717,7,"2025-06-14T03:30:42.343",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747283,1749871842352,"fUST",-151.0,0.00023717,7,"2025-06-14T03:30:42.352",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747284,1749871842362,"fUST",-3000.0,0.0002372,2,"2025-06-14T03:30:42.362",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747285,1749871842372,"fUST",-1011.39123874,0.00023728,9,"2025-06-14T03:30:42.372",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747286,1749871842381,"fUST",-3000.0,0.0002373,2,"2025-06-14T03:30:42.381",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747287,1749871842390,"fUST",-3000.0,0.0002374,2,"2025-06-14T03:30:42.390",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747288,1749871842400,"fUST",-2128.81,0.00023747,4,"2025-06-14T03:30:42.400",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747289,1749871842410,"fUST",-460.0,0.00023747,4,"2025-06-14T03:30:42.410",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747290,1749871842420,"fUST",-460.0,0.00023747,4,"2025-06-14T03:30:42.420",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747291,1749871842430,"fUST",-593.33,0.00023747,4,"2025-06-14T03:30:42.430",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747292,1749871842439,"fUST",-460.0,0.00023747,4,"2025-06-14T03:30:42.439",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747293,1749871842449,"fUST",-646.24,0.00023747,4,"2025-06-14T03:30:42.449",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747294,1749871842458,"fUST",-460.0,0.00023747,4,"2025-06-14T03:30:42.458",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747295,1749871842468,"fUST",-460.0,0.00023748,4,"2025-06-14T03:30:42.468",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747296,1749871842477,"fUST",-3000.0,0.0002375,2,"2025-06-14T03:30:42.477",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747297,1749871842487,"fUST",-460.0,0.0002375,2,"2025-06-14T03:30:42.487",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747298,1749871842496,"fUST",-176.96418779,0.00023753,2,"2025-06-14T03:30:42.496",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747299,1749871842505,"fUST",-3000.0,0.0002376,2,"2025-06-14T03:30:42.505",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747300,1749871842515,"fUST",-3000.0,0.0002377,2,"2025-06-14T03:30:42.515",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747301,1749871842524,"fUST",-500.0,0.00023773,2,"2025-06-14T03:30:42.524",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747302,1749871842534,"fUST",-501.18193787,0.00023773,2,"2025-06-14T03:30:42.534",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747303,1749871842543,"fUST",-500.0,0.00023773,2,"2025-06-14T03:30:42.543",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747304,1749871842552,"fUST",-500.98830008,0.00023773,2,"2025-06-14T03:30:42.552",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747305,1749871842561,"fUST",-500.0,0.00023773,2,"2025-06-14T03:30:42.561",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747306,1749871842570,"fUST",-500.0,0.00023773,2,"2025-06-14T03:30:42.570",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747307,1749871842579,"fUST",-504.81255339,0.00023773,2,"2025-06-14T03:30:42.579",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747308,1749871842588,"fUST",-500.0,0.00023773,2,"2025-06-14T03:30:42.588",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747309,1749871842598,"fUST",-500.0,0.00023773,2,"2025-06-14T03:30:42.598",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747310,1749871842607,"fUST",-501.41379653,0.00023773,2,"2025-06-14T03:30:42.607",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747311,1749871842616,"fUST",-501.06854497,0.00023773,2,"2025-06-14T03:30:42.616",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747312,1749871842625,"fUST",-513.4045382,0.00023773,2,"2025-06-14T03:30:42.625",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747313,1749871842634,"fUST",-501.36108504,0.00023773,2,"2025-06-14T03:30:42.634",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747314,1749871842644,"fUST",-71015.44981471,0.0002378,5,"2025-06-14T03:30:42.644",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747315,1749871842787,"fUST",-491.09,0.0002299,3,"2025-06-14T03:30:42.787",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747316,1749871842797,"fUST",-6824.67879487,0.0002378,5,"2025-06-14T03:30:42.797",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747317,1749871842809,"fUST",-4283.79822044,0.0002378,5,"2025-06-14T03:30:42.809",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747367,1749871843472,"fUST",-160.0,0.00023148,2,"2025-06-14T03:30:43.472",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747368,1749871843482,"fUST",-424.40141186,0.00023148,2,"2025-06-14T03:30:43.482",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747369,1749871843492,"fUST",-30368.00667397,0.0002378,5,"2025-06-14T03:30:43.492",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747370,1749871843502,"fUST",-160.0,0.0002378,3,"2025-06-14T03:30:43.502",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747371,1749871843512,"fUST",-2369.31042382,0.0002378,2,"2025-06-14T03:30:43.512",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747403,1749871846468,"fUST",-1147.26318915,0.00023542,2,"2025-06-14T03:30:46.468",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747404,1749871846920,"fUST",-3852.73681085,0.00023542,2,"2025-06-14T03:30:46.920",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747405,1749871846929,"fUST",-2160.0,0.00023578,2,"2025-06-14T03:30:46.929",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747406,1749871846938,"fUST",-630.68957618,0.0002378,2,"2025-06-14T03:30:46.938",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747407,1749871846947,"fUST",-317.0,0.0002378,3,"2025-06-14T03:30:46.947",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747408,1749871846956,"fUST",-317.0,0.0002378,3,"2025-06-14T03:30:46.956",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747409,1749871846965,"fUST",-1745.0,0.0002378,3,"2025-06-14T03:30:46.965",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747410,1749871846975,"fUST",-151.0,0.0002378,3,"2025-06-14T03:30:46.975",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747411,1749871846983,"fUST",-715.7023445,0.0002378,3,"2025-06-14T03:30:46.983",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747412,1749871879232,"fUST",162.448084,0.00013699,2,"2025-06-14T03:31:19.232",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747415,1749872047436,"fUST",4142.60156614,0.0002494,60,"2025-06-14T03:34:07.436",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747416,1749872059917,"fUST",-4748.0,0.00021248,2,"2025-06-14T03:34:19.917",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747417,1749872125714,"fUST",3006.7155442,0.000245,120,"2025-06-14T03:35:25.714",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747421,1749872266286,"fUST",801.62618318,0.00017999,2,"2025-06-14T03:37:46.286",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747423,1749872384778,"fUST",-174.71491755,0.0002148,2,"2025-06-14T03:39:44.778",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747424,1749872384801,"fUST",-460.0,0.00021679,4,"2025-06-14T03:39:44.801",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747425,1749872384963,"fUST",-150.0,0.0002168,2,"2025-06-14T03:39:44.963",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747426,1749872384988,"fUST",-300.0,0.00021739,2,"2025-06-14T03:39:44.988",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747427,1749872385011,"fUST",-300.0,0.00021739,2,"2025-06-14T03:39:45.011",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747428,1749872385032,"fUST",-213.5050616,0.0002174,4,"2025-06-14T03:39:45.032",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747429,1749872385053,"fUST",-457.34451038,0.0002174,4,"2025-06-14T03:39:45.053",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747430,1749872385076,"fUST",-456.33358987,0.0002174,4,"2025-06-14T03:39:45.076",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747431,1749872385096,"fUST",-414.39149977,0.0002174,4,"2025-06-14T03:39:45.096",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747432,1749872385117,"fUST",-453.64935096,0.0002174,4,"2025-06-14T03:39:45.117",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747433,1749872385137,"fUST",-445.30521594,0.0002174,4,"2025-06-14T03:39:45.137",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747434,1749872385158,"fUST",-441.64948714,0.0002174,4,"2025-06-14T03:39:45.158",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747435,1749872385179,"fUST",-454.44261084,0.0002174,4,"2025-06-14T03:39:45.179",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747436,1749872385200,"fUST",-278.66375595,0.0002174,4,"2025-06-14T03:39:45.200",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747437,1749872583337,"fUST",-2772.0,0.00020927,2,"2025-06-14T03:43:03.337",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747438,1749872648681,"fUST",-199.0269164,0.00020717,2,"2025-06-14T03:44:08.681",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747439,1749872648702,"fUST",-100.9730836,0.00020927,2,"2025-06-14T03:44:08.702",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747442,1749872716293,"fUST",-855.0,0.00020717,2,"2025-06-14T03:45:16.293",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747443,1749872730127,"fUST",-279.69465583,0.00020717,2,"2025-06-14T03:45:30.127",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747444,1749872730147,"fUST",-10.9630844,0.00020927,2,"2025-06-14T03:45:30.147",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747445,1749872730168,"fUST",-158.17852619,0.00021622,3,"2025-06-14T03:45:30.168",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747446,1749872730189,"fUST",-150.0,0.0002168,2,"2025-06-14T03:45:30.189",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747447,1749872730211,"fUST",-1791.34,0.0002172,2,"2025-06-14T03:45:30.211",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747448,1749872730232,"fUST",-171.7,0.00021739,2,"2025-06-14T03:45:30.232",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747449,1749872730253,"fUST",-300.0,0.00021739,2,"2025-06-14T03:45:30.253",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747450,1749872730275,"fUST",-300.0,0.00021739,2,"2025-06-14T03:45:30.275",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747451,1749872730296,"fUST",-1200.0,0.00021739,2,"2025-06-14T03:45:30.296",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747452,1749872730318,"fUST",-460.0,0.0002174,4,"2025-06-14T03:45:30.318",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747453,1749872730340,"fUST",-460.0,0.0002174,4,"2025-06-14T03:45:30.340",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747454,1749872730360,"fUST",-477.55927474,0.0002174,4,"2025-06-14T03:45:30.360",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747455,1749872730381,"fUST",-460.0,0.0002174,2,"2025-06-14T03:45:30.381",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747456,1749872730401,"fUST",-460.0,0.0002174,4,"2025-06-14T03:45:30.401",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747457,1749872730425,"fUST",-401.89285005,0.0002174,4,"2025-06-14T03:45:30.425",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747458,1749872730446,"fUST",-460.0,0.0002174,4,"2025-06-14T03:45:30.446",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747459,1749872730468,"fUST",-460.0,0.0002174,4,"2025-06-14T03:45:30.468",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747460,1749872730490,"fUST",-579.76777114,0.0002174,4,"2025-06-14T03:45:30.490",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747461,1749872730509,"fUST",-299.63837266,0.0002181,2,"2025-06-14T03:45:30.509",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747462,1749872730538,"fUST",-1417.43045538,0.000219,6,"2025-06-14T03:45:30.538",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747463,1749872831083,"fUST",-291.49181314,0.0002172,2,"2025-06-14T03:47:11.083",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747464,1749872834114,"fUST",-1477.04818686,0.0002172,2,"2025-06-14T03:47:14.114",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747465,1749872834143,"fUST",-123.80873376,0.000219,6,"2025-06-14T03:47:14.143",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747466,1749872834165,"fUST",-315.74914455,0.00021913,2,"2025-06-14T03:47:14.165",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747467,1749872834188,"fUST",-5000.0,0.0002194,2,"2025-06-14T03:47:14.188",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747468,1749872834208,"fUST",-171.0,0.00022,2,"2025-06-14T03:47:14.208",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747469,1749872834237,"fUST",-1541.23918885,0.00022003,6,"2025-06-14T03:47:14.237",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747470,1749872834256,"fUST",-244.34315868,0.00022007,2,"2025-06-14T03:47:14.256",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747471,1749872834278,"fUST",-300.0,0.00022011,2,"2025-06-14T03:47:14.278",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747472,1749872834299,"fUST",-460.31840837,0.00022012,4,"2025-06-14T03:47:14.299",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747473,1749872834320,"fUST",-420.32670754,0.00022012,4,"2025-06-14T03:47:14.320",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747474,1749872834342,"fUST",-460.0,0.00022012,4,"2025-06-14T03:47:14.342",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747475,1749872834365,"fUST",-297.43929471,0.00022012,4,"2025-06-14T03:47:14.365",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747476,1749872842083,"fUST",-235.65070529,0.00022012,4,"2025-06-14T03:47:22.083",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747477,1749872842108,"fUST",-712.49040914,0.00022012,4,"2025-06-14T03:47:22.108",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747478,1749872846110,"fUST",-542.69194541,0.00022012,4,"2025-06-14T03:47:26.110",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747480,1749872866196,"fUST",162.501155,0.00013699,2,"2025-06-14T03:47:46.196",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747488,1749873015227,"fUST",889.33018576,0.00023628,120,"2025-06-14T03:50:15.227",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747523,1749873032754,"fUST",-5198.48613057,0.00021597,2,"2025-06-14T03:50:32.754",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747540,1749873032915,"fUST",-689.51386943,0.00021597,2,"2025-06-14T03:50:32.915",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747542,1749873032926,"fUST",-1767.27,0.0002176,2,"2025-06-14T03:50:32.926",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747544,1749873032936,"fUST",-276.28050149,0.00021913,2,"2025-06-14T03:50:32.936",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747545,1749873032945,"fUST",-300.0,0.0002201,2,"2025-06-14T03:50:32.945",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747546,1749873032954,"fUST",-460.0,0.00022011,4,"2025-06-14T03:50:32.954",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747547,1749873032964,"fUST",-355.04618047,0.00022011,4,"2025-06-14T03:50:32.964",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747548,1749873032973,"fUST",-2835.27,0.00022011,4,"2025-06-14T03:50:32.973",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747549,1749873032983,"fUST",-549.21,0.00022011,4,"2025-06-14T03:50:32.983",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747550,1749873032997,"fUST",-469.67,0.00022011,4,"2025-06-14T03:50:32.997",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747551,1749873033006,"fUST",-586.2366779,0.00022011,4,"2025-06-14T03:50:33.006",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747552,1749873033016,"fUST",-460.0,0.00022011,4,"2025-06-14T03:50:33.016",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747553,1749873033026,"fUST",-459.3748151,0.00022011,4,"2025-06-14T03:50:33.026",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747554,1749873033035,"fUST",-836.52,0.00022011,4,"2025-06-14T03:50:33.035",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747555,1749873033044,"fUST",-440.0,0.00022011,4,"2025-06-14T03:50:33.044",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747556,1749873033053,"fUST",-440.0,0.00022011,4,"2025-06-14T03:50:33.053",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747557,1749873033062,"fUST",-385.28706331,0.00022011,4,"2025-06-14T03:50:33.062",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747558,1749873033071,"fUST",-460.0,0.00022011,4,"2025-06-14T03:50:33.071",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747559,1749873033081,"fUST",-460.0,0.00022011,4,"2025-06-14T03:50:33.081",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747560,1749873033091,"fUST",-515.28,0.00022011,4,"2025-06-14T03:50:33.091",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747561,1749873033101,"fUST",-773.31,0.00022011,4,"2025-06-14T03:50:33.101",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747562,1749873033110,"fUST",-460.0,0.00022011,4,"2025-06-14T03:50:33.110",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747563,1749873033119,"fUST",-460.0,0.00022011,4,"2025-06-14T03:50:33.119",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747564,1749873033128,"fUST",-460.0,0.00022011,4,"2025-06-14T03:50:33.128",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747565,1749873033138,"fUST",-460.0,0.00022011,4,"2025-06-14T03:50:33.138",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747566,1749873033147,"fUST",-273.84027113,0.00022012,4,"2025-06-14T03:50:33.147",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747567,1749873033157,"fUST",-460.0,0.00022012,4,"2025-06-14T03:50:33.157",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747568,1749873033167,"fUST",-460.0,0.00022012,4,"2025-06-14T03:50:33.167",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747569,1749873033177,"fUST",-460.0,0.00022012,4,"2025-06-14T03:50:33.177",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747570,1749873033186,"fUST",-460.0,0.00022012,4,"2025-06-14T03:50:33.186",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747571,1749873033195,"fUST",-848.54,0.00022012,4,"2025-06-14T03:50:33.195",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747572,1749873033205,"fUST",-460.0,0.00022012,4,"2025-06-14T03:50:33.205",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747573,1749873033214,"fUST",-460.0,0.00022012,4,"2025-06-14T03:50:33.214",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747574,1749873033223,"fUST",-460.0,0.00022012,4,"2025-06-14T03:50:33.223",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747575,1749873033232,"fUST",-460.0,0.00022012,4,"2025-06-14T03:50:33.232",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747576,1749873033242,"fUST",-460.0,0.00022012,4,"2025-06-14T03:50:33.242",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747577,1749873033251,"fUST",-323.32422134,0.00022012,4,"2025-06-14T03:50:33.251",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747578,1749873033260,"fUST",-460.0,0.00022012,4,"2025-06-14T03:50:33.260",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747579,1749873033270,"fUST",-155.0,0.00022012,2,"2025-06-14T03:50:33.270",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747580,1749873033279,"fUST",-460.0,0.00022012,4,"2025-06-14T03:50:33.279",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747581,1749873033289,"fUST",-460.0,0.00022012,4,"2025-06-14T03:50:33.289",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747582,1749873033298,"fUST",-460.0,0.00022012,4,"2025-06-14T03:50:33.298",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747583,1749873033307,"fUST",-460.0,0.00022012,4,"2025-06-14T03:50:33.307",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747584,1749873033316,"fUST",-870.39,0.00022012,4,"2025-06-14T03:50:33.316",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747585,1749873033326,"fUST",-460.0,0.00022012,4,"2025-06-14T03:50:33.326",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747586,1749873033335,"fUST",-565.28389702,0.00022012,4,"2025-06-14T03:50:33.335",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747587,1749873033346,"fUST",-460.0,0.00022012,4,"2025-06-14T03:50:33.346",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747588,1749873033355,"fUST",-383.16184274,0.00022012,4,"2025-06-14T03:50:33.355",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747589,1749873033365,"fUST",-505.17356926,0.00022013,4,"2025-06-14T03:50:33.365",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747590,1749873033375,"fUST",-480.05826686,0.00022013,4,"2025-06-14T03:50:33.375",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747591,1749873033385,"fUST",-500.0,0.00022013,2,"2025-06-14T03:50:33.385",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747592,1749873033394,"fUST",-184.20214409,0.00022013,4,"2025-06-14T03:50:33.394",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747593,1749873033403,"fUST",-394.49453263,0.00022013,4,"2025-06-14T03:50:33.403",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747594,1749873033413,"fUST",-457.2290239,0.00022013,4,"2025-06-14T03:50:33.413",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747595,1749873033422,"fUST",-373.48795332,0.00022013,4,"2025-06-14T03:50:33.422",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747596,1749873033431,"fUST",-460.0,0.00022013,4,"2025-06-14T03:50:33.431",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747597,1749873033441,"fUST",-420.07113742,0.00022013,4,"2025-06-14T03:50:33.441",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747598,1749873033453,"fUST",-440.0,0.00022013,4,"2025-06-14T03:50:33.453",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747599,1749873033462,"fUST",-487.22,0.00022013,4,"2025-06-14T03:50:33.462",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747600,1749873033472,"fUST",-460.0,0.00022013,2,"2025-06-14T03:50:33.472",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747601,1749873033481,"fUST",-460.0,0.00022014,4,"2025-06-14T03:50:33.481",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747602,1749873033491,"fUST",-425.78891145,0.00022014,4,"2025-06-14T03:50:33.491",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747603,1749873033504,"fUST",-154.19861896,0.00022014,4,"2025-06-14T03:50:33.504",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747604,1749873033514,"fUST",-152.87692428,0.00022014,4,"2025-06-14T03:50:33.514",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747605,1749873033524,"fUST",-151.0,0.00022102,4,"2025-06-14T03:50:33.524",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747606,1749873033533,"fUST",-205.91970355,0.00022102,4,"2025-06-14T03:50:33.533",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747607,1749873033543,"fUST",-200.09460149,0.00022102,4,"2025-06-14T03:50:33.543",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747608,1749873033553,"fUST",-160.24847629,0.00022102,4,"2025-06-14T03:50:33.553",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747609,1749873033562,"fUST",-205.67995578,0.00022102,4,"2025-06-14T03:50:33.562",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747610,1749873033572,"fUST",-205.99510082,0.00022102,4,"2025-06-14T03:50:33.572",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747611,1749873033583,"fUST",-154.53364251,0.00022102,4,"2025-06-14T03:50:33.583",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747612,1749873033594,"fUST",-153.34115722,0.00022102,4,"2025-06-14T03:50:33.594",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747613,1749873033603,"fUST",-155.64696353,0.00022102,4,"2025-06-14T03:50:33.603",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747614,1749873033613,"fUST",-168.34437473,0.00022129,4,"2025-06-14T03:50:33.613",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747615,1749873033623,"fUST",-460.0,0.00022285,4,"2025-06-14T03:50:33.623",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747616,1749873033632,"fUST",-2835.27,0.00022285,4,"2025-06-14T03:50:33.632",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747617,1749873033642,"fUST",-549.21,0.00022285,4,"2025-06-14T03:50:33.642",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747618,1749873033651,"fUST",-469.67,0.00022285,4,"2025-06-14T03:50:33.651",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747619,1749873033661,"fUST",-836.52,0.00022285,4,"2025-06-14T03:50:33.661",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747620,1749873033671,"fUST",-460.0,0.00022285,4,"2025-06-14T03:50:33.671",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747621,1749873033680,"fUST",-460.0,0.00022285,4,"2025-06-14T03:50:33.680",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747622,1749873033690,"fUST",-515.28,0.00022285,4,"2025-06-14T03:50:33.690",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747623,1749873033699,"fUST",-773.31,0.00022285,4,"2025-06-14T03:50:33.699",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747624,1749873033709,"fUST",-460.0,0.00022285,4,"2025-06-14T03:50:33.709",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747625,1749873033718,"fUST",-460.0,0.00022285,4,"2025-06-14T03:50:33.718",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747626,1749873033727,"fUST",-460.0,0.00022285,4,"2025-06-14T03:50:33.727",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747627,1749873033737,"fUST",-150.5165868,0.00022285,4,"2025-06-14T03:50:33.737",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747628,1749873033746,"fUST",-460.0,0.00022286,4,"2025-06-14T03:50:33.746",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747629,1749873033757,"fUST",-460.0,0.00022286,4,"2025-06-14T03:50:33.757",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747630,1749873033766,"fUST",-460.0,0.00022286,4,"2025-06-14T03:50:33.766",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747631,1749873033776,"fUST",-848.54,0.00022286,4,"2025-06-14T03:50:33.776",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747632,1749873033786,"fUST",-460.0,0.00022286,4,"2025-06-14T03:50:33.786",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747633,1749873033796,"fUST",-460.0,0.00022286,4,"2025-06-14T03:50:33.796",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747634,1749873033806,"fUST",-460.0,0.00022286,4,"2025-06-14T03:50:33.806",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747635,1749873033815,"fUST",-460.0,0.00022286,4,"2025-06-14T03:50:33.815",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747636,1749873033825,"fUST",-460.0,0.00022286,4,"2025-06-14T03:50:33.825",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747637,1749873033834,"fUST",-460.0,0.00022286,4,"2025-06-14T03:50:33.834",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747638,1749873033844,"fUST",-460.0,0.00022286,4,"2025-06-14T03:50:33.844",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747639,1749873033854,"fUST",-460.0,0.00022286,4,"2025-06-14T03:50:33.854",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747640,1749873033863,"fUST",-460.0,0.00022286,4,"2025-06-14T03:50:33.863",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747641,1749873033873,"fUST",-870.39,0.00022286,4,"2025-06-14T03:50:33.873",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747642,1749873033882,"fUST",-460.0,0.00022286,4,"2025-06-14T03:50:33.882",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747643,1749873033892,"fUST",-426.86003926,0.00022286,4,"2025-06-14T03:50:33.892",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747644,1749873033901,"fUST",-332.96617656,0.00022287,2,"2025-06-14T03:50:33.901",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747645,1749873033911,"fUST",-440.0,0.00022287,4,"2025-06-14T03:50:33.911",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747646,1749873033921,"fUST",-460.0,0.00022287,2,"2025-06-14T03:50:33.921",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747647,1749873033931,"fUST",-460.0,0.00022288,4,"2025-06-14T03:50:33.931",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747648,1749873033940,"fUST",-276.28050142,0.00022332,2,"2025-06-14T03:50:33.940",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747649,1749873033950,"fUST",-606.0,0.00022371,2,"2025-06-14T03:50:33.950",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747650,1749873033959,"fUST",-606.0,0.00022419,2,"2025-06-14T03:50:33.959",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747651,1749873033969,"fUST",-271.22306263,0.00022423,2,"2025-06-14T03:50:33.969",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747652,1749873033978,"fUST",-500.0,0.00022423,2,"2025-06-14T03:50:33.978",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747653,1749873033988,"fUST",-500.0,0.00022423,2,"2025-06-14T03:50:33.988",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747654,1749873033997,"fUST",-500.0,0.00022423,2,"2025-06-14T03:50:33.997",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747655,1749873034007,"fUST",-500.0,0.00022423,2,"2025-06-14T03:50:34.007",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747656,1749873034016,"fUST",-500.0,0.00022423,2,"2025-06-14T03:50:34.016",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747657,1749873034027,"fUST",-179.66015798,0.00022423,2,"2025-06-14T03:50:34.027",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747658,1749873034039,"fUST",-500.0,0.00022423,2,"2025-06-14T03:50:34.039",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747659,1749873034050,"fUST",-196.9068073,0.00022423,2,"2025-06-14T03:50:34.050",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747660,1749873034060,"fUST",-500.0,0.00022423,2,"2025-06-14T03:50:34.060",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747661,1749873034070,"fUST",-358.68890692,0.00022423,2,"2025-06-14T03:50:34.070",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747662,1749873034079,"fUST",-500.0,0.00022466,2,"2025-06-14T03:50:34.079",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747663,1749873034090,"fUST",-388.16355257,0.00022466,2,"2025-06-14T03:50:34.090",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747664,1749873034099,"fUST",-500.0,0.00022466,2,"2025-06-14T03:50:34.099",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747665,1749873034109,"fUST",-500.0,0.00022466,2,"2025-06-14T03:50:34.109",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747666,1749873034118,"fUST",-450.0,0.00022466,2,"2025-06-14T03:50:34.118",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747667,1749873034128,"fUST",-500.0,0.00022466,2,"2025-06-14T03:50:34.128",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747668,1749873034137,"fUST",-500.0,0.00022466,2,"2025-06-14T03:50:34.137",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747669,1749873034147,"fUST",-500.0,0.00022466,2,"2025-06-14T03:50:34.147",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747670,1749873034156,"fUST",-500.0,0.00022466,2,"2025-06-14T03:50:34.156",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747671,1749873034166,"fUST",-500.0,0.00022466,2,"2025-06-14T03:50:34.166",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747672,1749873034175,"fUST",-500.0,0.00022466,2,"2025-06-14T03:50:34.175",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747673,1749873034185,"fUST",-500.0,0.00022466,2,"2025-06-14T03:50:34.185",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747674,1749873034194,"fUST",-500.0,0.00022466,2,"2025-06-14T03:50:34.194",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747675,1749873034203,"fUST",-500.0,0.00022466,2,"2025-06-14T03:50:34.203",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747676,1749873034218,"fUST",-500.0,0.00022466,2,"2025-06-14T03:50:34.218",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747677,1749873034231,"fUST",-500.0,0.00022466,2,"2025-06-14T03:50:34.231",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747678,1749873034240,"fUST",-244.12477582,0.00022466,2,"2025-06-14T03:50:34.240",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747679,1749873034249,"fUST",-160.0,0.00022466,2,"2025-06-14T03:50:34.249",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747680,1749873034259,"fUST",-160.0,0.00022466,2,"2025-06-14T03:50:34.259",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747681,1749873034268,"fUST",-160.0,0.00022472,2,"2025-06-14T03:50:34.268",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747682,1749873034277,"fUST",-845.10789306,0.00022472,2,"2025-06-14T03:50:34.277",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747683,1749873034287,"fUST",-835.41710878,0.00022472,2,"2025-06-14T03:50:34.287",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747684,1749873034296,"fUST",-160.0,0.00022472,2,"2025-06-14T03:50:34.296",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747685,1749873034306,"fUST",-213.28201367,0.00022472,2,"2025-06-14T03:50:34.306",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747686,1749873034315,"fUST",-160.0,0.00022472,2,"2025-06-14T03:50:34.315",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747687,1749873034325,"fUST",-424.40141186,0.00022472,2,"2025-06-14T03:50:34.325",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747688,1749873034339,"fUST",-160.0,0.00022472,2,"2025-06-14T03:50:34.339",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747689,1749873034349,"fUST",-518.0,0.00022528,2,"2025-06-14T03:50:34.349",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747690,1749873034359,"fUST",-501.2082357,0.00022545,2,"2025-06-14T03:50:34.359",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747691,1749873034368,"fUST",-500.0,0.00022557,2,"2025-06-14T03:50:34.368",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747692,1749873034378,"fUST",-460.0,0.00022559,4,"2025-06-14T03:50:34.378",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747693,1749873034388,"fUST",-2835.27,0.00022559,4,"2025-06-14T03:50:34.388",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747694,1749873034406,"fUST",-549.21,0.00022559,4,"2025-06-14T03:50:34.406",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747695,1749873034416,"fUST",-469.67,0.00022559,4,"2025-06-14T03:50:34.416",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747696,1749873034425,"fUST",-836.52,0.00022559,4,"2025-06-14T03:50:34.425",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747697,1749873034435,"fUST",-520.0,0.00022559,4,"2025-06-14T03:50:34.435",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747698,1749873034445,"fUST",-460.0,0.00022559,4,"2025-06-14T03:50:34.445",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747699,1749873034457,"fUST",-515.28,0.00022559,4,"2025-06-14T03:50:34.457",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747700,1749873034468,"fUST",-773.31,0.00022559,4,"2025-06-14T03:50:34.468",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747701,1749873034477,"fUST",-460.0,0.00022559,4,"2025-06-14T03:50:34.477",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747702,1749873034487,"fUST",-460.0,0.00022559,4,"2025-06-14T03:50:34.487",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747703,1749873034498,"fUST",-460.0,0.00022559,4,"2025-06-14T03:50:34.498",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747704,1749873034508,"fUST",-519.88391592,0.0002256,4,"2025-06-14T03:50:34.508",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747705,1749873034518,"fUST",-460.0,0.0002256,4,"2025-06-14T03:50:34.518",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747706,1749873034530,"fUST",-451.55731211,0.0002256,4,"2025-06-14T03:50:34.530",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747707,1749873034540,"fUST",-848.54,0.0002256,4,"2025-06-14T03:50:34.540",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747708,1749873034550,"fUST",-460.0,0.0002256,4,"2025-06-14T03:50:34.550",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747709,1749873034559,"fUST",-460.0,0.0002256,4,"2025-06-14T03:50:34.559",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747710,1749873034569,"fUST",-460.0,0.0002256,4,"2025-06-14T03:50:34.569",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747711,1749873034582,"fUST",-460.0,0.0002256,4,"2025-06-14T03:50:34.582",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747712,1749873034591,"fUST",-172.02,0.0002256,4,"2025-06-14T03:50:34.591",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747713,1749873034601,"fUST",-460.0,0.0002256,4,"2025-06-14T03:50:34.601",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747714,1749873034610,"fUST",-460.0,0.0002256,4,"2025-06-14T03:50:34.610",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747715,1749873034619,"fUST",-460.0,0.0002256,4,"2025-06-14T03:50:34.619",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747716,1749873034629,"fUST",-460.0,0.0002256,4,"2025-06-14T03:50:34.629",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747717,1749873034639,"fUST",-870.39,0.0002256,4,"2025-06-14T03:50:34.639",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747718,1749873034648,"fUST",-460.0,0.0002256,4,"2025-06-14T03:50:34.648",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747719,1749873034658,"fUST",-460.0,0.00022561,2,"2025-06-14T03:50:34.658",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747720,1749873034667,"fUST",-381.88,0.00022577,10,"2025-06-14T03:50:34.667",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747721,1749873034809,"fUST",-265.2,0.00022577,10,"2025-06-14T03:50:34.809",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747722,1749873034820,"fUST",-207.4,0.00022587,2,"2025-06-14T03:50:34.820",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747723,1749873034829,"fUST",-1688.0,0.00022587,2,"2025-06-14T03:50:34.829",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747724,1749873034839,"fUST",-5000.0,0.00022587,2,"2025-06-14T03:50:34.839",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747725,1749873034849,"fUST",-1000.0,0.00022587,2,"2025-06-14T03:50:34.849",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747726,1749873034859,"fUST",-500.0,0.00022587,2,"2025-06-14T03:50:34.859",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747727,1749873034869,"fUST",-1000.0,0.00022587,2,"2025-06-14T03:50:34.869",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747728,1749873034878,"fUST",-500.0,0.00022587,2,"2025-06-14T03:50:34.878",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747729,1749873034888,"fUST",-1000.0,0.00022587,2,"2025-06-14T03:50:34.888",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747730,1749873034897,"fUST",-500.0,0.00022587,2,"2025-06-14T03:50:34.897",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747731,1749873034907,"fUST",-500.0,0.00022587,2,"2025-06-14T03:50:34.907",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747732,1749873034917,"fUST",-1000.0,0.00022587,2,"2025-06-14T03:50:34.917",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747733,1749873034927,"fUST",-500.0,0.00022587,2,"2025-06-14T03:50:34.927",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747734,1749873034936,"fUST",-1000.0,0.00022587,2,"2025-06-14T03:50:34.936",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747735,1749873034946,"fUST",-500.0,0.00022587,2,"2025-06-14T03:50:34.946",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747736,1749873034957,"fUST",-1000.0,0.00022587,2,"2025-06-14T03:50:34.957",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747737,1749873034967,"fUST",-500.0,0.00022587,2,"2025-06-14T03:50:34.967",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747738,1749873034976,"fUST",-500.0,0.00022587,2,"2025-06-14T03:50:34.976",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747739,1749873034986,"fUST",-1000.0,0.00022587,2,"2025-06-14T03:50:34.986",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747740,1749873034996,"fUST",-606.0,0.00022623,2,"2025-06-14T03:50:34.996",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747741,1749873035006,"fUST",-1750.456,0.00022642,2,"2025-06-14T03:50:35.006",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747742,1749873035015,"fUST",-606.0,0.00022653,2,"2025-06-14T03:50:35.015",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747743,1749873035025,"fUST",-500.0,0.00022686,2,"2025-06-14T03:50:35.025",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747744,1749873035035,"fUST",-1334.3805441,0.00022697,2,"2025-06-14T03:50:35.035",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747745,1749873035044,"fUST",-518.0,0.00022701,2,"2025-06-14T03:50:35.044",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747746,1749873035054,"fUST",-153.7585254,0.0002274,2,"2025-06-14T03:50:35.054",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747747,1749873035063,"fUST",-276.28050142,0.00022752,2,"2025-06-14T03:50:35.063",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747748,1749873035073,"fUST",-318.24,0.00022823,10,"2025-06-14T03:50:35.073",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747749,1749873035082,"fUST",-460.0,0.00022833,4,"2025-06-14T03:50:35.082",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747750,1749873035091,"fUST",-2835.27,0.00022833,4,"2025-06-14T03:50:35.091",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747751,1749873035101,"fUST",-549.21,0.00022833,4,"2025-06-14T03:50:35.101",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747752,1749873035110,"fUST",-469.67,0.00022833,4,"2025-06-14T03:50:35.110",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747753,1749873035119,"fUST",-836.52,0.00022833,4,"2025-06-14T03:50:35.119",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747754,1749873035128,"fUST",-460.0,0.00022833,4,"2025-06-14T03:50:35.128",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747755,1749873035138,"fUST",-515.28,0.00022833,4,"2025-06-14T03:50:35.138",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747756,1749873035147,"fUST",-773.31,0.00022833,4,"2025-06-14T03:50:35.147",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747757,1749873035157,"fUST",-460.0,0.00022833,4,"2025-06-14T03:50:35.157",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747758,1749873035166,"fUST",-460.0,0.00022833,4,"2025-06-14T03:50:35.166",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747759,1749873035175,"fUST",-460.0,0.00022833,4,"2025-06-14T03:50:35.175",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747760,1749873035186,"fUST",-460.0,0.00022834,4,"2025-06-14T03:50:35.186",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747761,1749873035195,"fUST",-848.54,0.00022834,4,"2025-06-14T03:50:35.195",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747762,1749873035205,"fUST",-460.0,0.00022834,4,"2025-06-14T03:50:35.205",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747763,1749873035214,"fUST",-396.39254919,0.00022834,4,"2025-06-14T03:50:35.214",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747764,1749873035224,"fUST",-460.0,0.00022834,4,"2025-06-14T03:50:35.224",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747765,1749873035233,"fUST",-460.0,0.00022834,4,"2025-06-14T03:50:35.233",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747766,1749873035242,"fUST",-460.0,0.00022834,4,"2025-06-14T03:50:35.242",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747767,1749873035251,"fUST",-460.0,0.00022834,4,"2025-06-14T03:50:35.251",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747768,1749873035260,"fUST",-460.0,0.00022834,4,"2025-06-14T03:50:35.260",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747769,1749873035270,"fUST",-460.0,0.00022834,4,"2025-06-14T03:50:35.270",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747770,1749873035279,"fUST",-870.39,0.00022834,4,"2025-06-14T03:50:35.279",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747771,1749873035288,"fUST",-460.0,0.00022834,4,"2025-06-14T03:50:35.288",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747772,1749873035298,"fUST",-460.0,0.00022835,2,"2025-06-14T03:50:35.298",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747773,1749873035307,"fUST",-500.0,0.00022889,2,"2025-06-14T03:50:35.307",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747774,1749873035316,"fUST",-500.0,0.00022889,2,"2025-06-14T03:50:35.316",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747775,1749873035326,"fUST",-172.838548,0.00022921,2,"2025-06-14T03:50:35.326",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747776,1749873035334,"fUST",-160.0,0.00022999,2,"2025-06-14T03:50:35.334",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747777,1749873035344,"fUST",-665.05,0.00023098,3,"2025-06-14T03:50:35.344",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747778,1749873035353,"fUST",-1000.0,0.00023105,2,"2025-06-14T03:50:35.353",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747779,1749873035363,"fUST",-460.0,0.00023107,4,"2025-06-14T03:50:35.363",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747780,1749873035372,"fUST",-2835.27,0.00023107,4,"2025-06-14T03:50:35.372",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747781,1749873035382,"fUST",-549.21,0.00023107,4,"2025-06-14T03:50:35.382",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747782,1749873035391,"fUST",-469.67,0.00023107,4,"2025-06-14T03:50:35.391",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747783,1749873035400,"fUST",-836.52,0.00023107,4,"2025-06-14T03:50:35.400",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747784,1749873035410,"fUST",-460.0,0.00023107,4,"2025-06-14T03:50:35.410",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747785,1749873035420,"fUST",-515.28,0.00023107,4,"2025-06-14T03:50:35.420",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747786,1749873035430,"fUST",-773.31,0.00023107,4,"2025-06-14T03:50:35.430",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747787,1749873035439,"fUST",-460.0,0.00023107,4,"2025-06-14T03:50:35.439",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747788,1749873035448,"fUST",-460.0,0.00023107,4,"2025-06-14T03:50:35.448",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747789,1749873035459,"fUST",-460.0,0.00023108,4,"2025-06-14T03:50:35.459",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747790,1749873035468,"fUST",-848.54,0.00023108,4,"2025-06-14T03:50:35.468",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747791,1749873035477,"fUST",-460.0,0.00023108,4,"2025-06-14T03:50:35.477",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747792,1749873035487,"fUST",-460.0,0.00023108,4,"2025-06-14T03:50:35.487",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747793,1749873035497,"fUST",-460.0,0.00023108,4,"2025-06-14T03:50:35.497",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747794,1749873035509,"fUST",-460.0,0.00023108,4,"2025-06-14T03:50:35.509",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747795,1749873035519,"fUST",-460.0,0.00023108,4,"2025-06-14T03:50:35.519",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747796,1749873035528,"fUST",-460.0,0.00023108,4,"2025-06-14T03:50:35.528",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747797,1749873035539,"fUST",-870.39,0.00023108,4,"2025-06-14T03:50:35.539",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747798,1749873035548,"fUST",-460.0,0.00023108,4,"2025-06-14T03:50:35.548",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747799,1749873035558,"fUST",-460.0,0.00023109,2,"2025-06-14T03:50:35.558",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747800,1749873035567,"fUST",-1330.11,0.00023125,3,"2025-06-14T03:50:35.567",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747801,1749873035578,"fUST",-518.0,0.00023132,2,"2025-06-14T03:50:35.578",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747802,1749873035587,"fUST",-5000.0,0.00023135,2,"2025-06-14T03:50:35.587",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747803,1749873035597,"fUST",-153.0,0.00023165,2,"2025-06-14T03:50:35.597",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747804,1749873035607,"fUST",-153.0,0.00023165,2,"2025-06-14T03:50:35.607",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747805,1749873035616,"fUST",-153.0,0.00023165,2,"2025-06-14T03:50:35.616",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747806,1749873035626,"fUST",-153.0,0.00023165,2,"2025-06-14T03:50:35.626",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747807,1749873035636,"fUST",-153.0,0.00023165,2,"2025-06-14T03:50:35.636",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747808,1749873035645,"fUST",-153.0,0.00023165,2,"2025-06-14T03:50:35.645",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747809,1749873035655,"fUST",-276.28050142,0.00023171,2,"2025-06-14T03:50:35.655",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747810,1749873035665,"fUST",-162.501155,0.00023182,2,"2025-06-14T03:50:35.665",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747811,1749873035675,"fUST",-629.12877101,0.00023234,2,"2025-06-14T03:50:35.675",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747812,1749873035684,"fUST",-665.05,0.00023272,3,"2025-06-14T03:50:35.684",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747813,1749873035694,"fUST",-500.0,0.00023281,2,"2025-06-14T03:50:35.694",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747814,1749873035703,"fUST",-5888.0,0.00023282,2,"2025-06-14T03:50:35.703",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747815,1749873035713,"fUST",-5888.0,0.00023297,2,"2025-06-14T03:50:35.713",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747816,1749873035722,"fUST",-518.0,0.00023302,2,"2025-06-14T03:50:35.722",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747817,1749873035732,"fUST",-1795.953565,0.00023304,3,"2025-06-14T03:50:35.732",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747818,1749873035742,"fUST",-229.82479369,0.00023371,2,"2025-06-14T03:50:35.742",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747819,1749873035752,"fUST",-160.0,0.00023371,2,"2025-06-14T03:50:35.752",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747820,1749873035762,"fUST",-12533.30537164,0.00023371,2,"2025-06-14T03:50:35.762",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747821,1749873035771,"fUST",-460.0,0.00023381,4,"2025-06-14T03:50:35.771",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747822,1749873035780,"fUST",-2835.27,0.00023381,4,"2025-06-14T03:50:35.780",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747823,1749873035790,"fUST",-549.21,0.00023381,4,"2025-06-14T03:50:35.790",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747824,1749873035801,"fUST",-469.67,0.00023381,4,"2025-06-14T03:50:35.801",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747825,1749873035810,"fUST",-836.52,0.00023381,4,"2025-06-14T03:50:35.810",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747826,1749873035820,"fUST",-579.72,0.00023381,4,"2025-06-14T03:50:35.820",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747827,1749873035829,"fUST",-515.28,0.00023381,4,"2025-06-14T03:50:35.829",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747828,1749873035839,"fUST",-773.31,0.00023381,4,"2025-06-14T03:50:35.839",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747829,1749873035849,"fUST",-460.0,0.00023381,4,"2025-06-14T03:50:35.849",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747830,1749873035858,"fUST",-460.0,0.00023381,4,"2025-06-14T03:50:35.858",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747831,1749873035867,"fUST",-460.0,0.00023382,4,"2025-06-14T03:50:35.867",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747832,1749873035878,"fUST",-848.54,0.00023382,4,"2025-06-14T03:50:35.878",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747833,1749873035888,"fUST",-460.0,0.00023382,4,"2025-06-14T03:50:35.888",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747834,1749873035897,"fUST",-460.0,0.00023382,4,"2025-06-14T03:50:35.897",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747835,1749873035906,"fUST",-460.0,0.00023382,4,"2025-06-14T03:50:35.906",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747836,1749873035915,"fUST",-460.0,0.00023382,4,"2025-06-14T03:50:35.915",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747837,1749873035925,"fUST",-460.0,0.00023382,4,"2025-06-14T03:50:35.925",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747838,1749873035934,"fUST",-460.0,0.00023382,4,"2025-06-14T03:50:35.934",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747839,1749873035943,"fUST",-870.39,0.00023382,4,"2025-06-14T03:50:35.943",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747840,1749873035958,"fUST",-460.0,0.00023382,4,"2025-06-14T03:50:35.958",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747841,1749873035970,"fUST",-460.0,0.00023383,2,"2025-06-14T03:50:35.970",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747842,1749873035979,"fUST",-775.938466,0.000234,7,"2025-06-14T03:50:35.979",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747843,1749873035989,"fUST",-775.938466,0.000234,7,"2025-06-14T03:50:35.989",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747844,1749873035998,"fUST",-1054.32,0.000234,7,"2025-06-14T03:50:35.998",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747845,1749873036007,"fUST",-500.0,0.00023437,2,"2025-06-14T03:50:36.007",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747846,1749873036016,"fUST",-507.470537,0.00023437,3,"2025-06-14T03:50:36.016",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747847,1749873036025,"fUST",-176.9641878,0.00023452,2,"2025-06-14T03:50:36.025",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747848,1749873036035,"fUST",-176.96418779,0.00023452,2,"2025-06-14T03:50:36.035",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747849,1749873036044,"fUST",-176.96418779,0.00023452,2,"2025-06-14T03:50:36.044",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747850,1749873036054,"fUST",-2117.84708318,0.00023478,2,"2025-06-14T03:50:36.054",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747851,1749873036063,"fUST",-368.67371697,0.00023486,2,"2025-06-14T03:50:36.063",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747852,1749873036072,"fUST",-2117.84708315,0.00023534,2,"2025-06-14T03:50:36.072",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747853,1749873036082,"fUST",-200.0,0.00023561,4,"2025-06-14T03:50:36.082",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747854,1749873036091,"fUST",-152.3970261,0.00023561,4,"2025-06-14T03:50:36.091",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747855,1749873036102,"fUST",-800.0,0.0002357,2,"2025-06-14T03:50:36.102",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747856,1749873036111,"fUST",-200.0,0.00023572,2,"2025-06-14T03:50:36.111",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747857,1749873036120,"fUST",-964.355,0.00023578,2,"2025-06-14T03:50:36.120",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747858,1749873036129,"fUST",-653.0,0.00023578,2,"2025-06-14T03:50:36.129",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747859,1749873036147,"fUST",-2160.0,0.00023578,2,"2025-06-14T03:50:36.147",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747860,1749873036156,"fUST",-405.0,0.00023578,2,"2025-06-14T03:50:36.156",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747861,1749873036166,"fUST",-405.0,0.00023578,2,"2025-06-14T03:50:36.166",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747862,1749873036175,"fUST",-2117.84708315,0.00023589,2,"2025-06-14T03:50:36.175",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747863,1749873036184,"fUST",-276.28050142,0.0002359,2,"2025-06-14T03:50:36.184",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747864,1749873036193,"fUST",-2117.84708315,0.00023645,2,"2025-06-14T03:50:36.193",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747865,1749873036203,"fUST",-510.97157192,0.00023653,2,"2025-06-14T03:50:36.203",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747866,1749873036213,"fUST",-800.0,0.00023655,2,"2025-06-14T03:50:36.213",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747867,1749873036222,"fUST",-460.0,0.00023655,4,"2025-06-14T03:50:36.222",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747868,1749873036231,"fUST",-2835.27,0.00023655,4,"2025-06-14T03:50:36.231",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747869,1749873036240,"fUST",-549.21,0.00023655,4,"2025-06-14T03:50:36.240",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747870,1749873036249,"fUST",-469.67,0.00023655,4,"2025-06-14T03:50:36.249",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747871,1749873036259,"fUST",-836.52,0.00023655,4,"2025-06-14T03:50:36.259",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747872,1749873036268,"fUST",-515.28,0.00023655,4,"2025-06-14T03:50:36.268",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747873,1749873036278,"fUST",-773.31,0.00023655,4,"2025-06-14T03:50:36.278",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747874,1749873036298,"fUST",-460.0,0.00023655,4,"2025-06-14T03:50:36.298",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747875,1749873036312,"fUST",-237.98058756,0.00023655,4,"2025-06-14T03:50:36.312",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747876,1749873036322,"fUST",-460.0,0.00023656,4,"2025-06-14T03:50:36.322",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747877,1749873036331,"fUST",-848.54,0.00023656,4,"2025-06-14T03:50:36.331",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747878,1749873036340,"fUST",-362.79426522,0.00023656,4,"2025-06-14T03:50:36.340",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747879,1749873036351,"fUST",-460.0,0.00023656,4,"2025-06-14T03:50:36.351",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747880,1749873036360,"fUST",-460.0,0.00023656,4,"2025-06-14T03:50:36.360",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747881,1749873036369,"fUST",-469.64,0.00023656,4,"2025-06-14T03:50:36.369",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747882,1749873036379,"fUST",-460.0,0.00023656,4,"2025-06-14T03:50:36.379",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747883,1749873036388,"fUST",-460.0,0.00023656,4,"2025-06-14T03:50:36.388",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747884,1749873036397,"fUST",-870.39,0.00023656,4,"2025-06-14T03:50:36.397",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747885,1749873036406,"fUST",-460.0,0.00023656,4,"2025-06-14T03:50:36.406",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747886,1749873036415,"fUST",-460.0,0.00023657,2,"2025-06-14T03:50:36.415",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747887,1749873036424,"fUST",-581.61621179,0.00023662,2,"2025-06-14T03:50:36.424",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747888,1749873036434,"fUST",-200.0,0.00023664,2,"2025-06-14T03:50:36.434",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747889,1749873036443,"fUST",-18665.72432283,0.0002368,2,"2025-06-14T03:50:36.443",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747890,1749873036452,"fUST",-5000.0,0.00023683,2,"2025-06-14T03:50:36.452",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747891,1749873036461,"fUST",-200.0,0.00023689,2,"2025-06-14T03:50:36.461",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747892,1749873036470,"fUST",-151.0,0.000237,5,"2025-06-14T03:50:36.470",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747893,1749873036479,"fUST",-151.0,0.000237,8,"2025-06-14T03:50:36.479",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747894,1749873036489,"fUST",-151.0,0.000237,8,"2025-06-14T03:50:36.489",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747895,1749873036501,"fUST",-151.0,0.000237,5,"2025-06-14T03:50:36.501",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747896,1749873036511,"fUST",-150.0,0.000237,30,"2025-06-14T03:50:36.511",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747897,1749873036520,"fUST",-150.22676,0.000237,2,"2025-06-14T03:50:36.520",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747898,1749873036530,"fUST",-167.63761846,0.000237,2,"2025-06-14T03:50:36.530",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747899,1749873036540,"fUST",-2117.84708315,0.000237,2,"2025-06-14T03:50:36.540",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747900,1749873036550,"fUST",-164.28577677,0.000237,4,"2025-06-14T03:50:36.550",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747901,1749873036560,"fUST",-164.28577677,0.000237,4,"2025-06-14T03:50:36.560",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747902,1749873036570,"fUST",-164.28577677,0.000237,4,"2025-06-14T03:50:36.570",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747903,1749873036579,"fUST",-164.28577677,0.000237,4,"2025-06-14T03:50:36.579",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747904,1749873036588,"fUST",-164.28,0.000237,4,"2025-06-14T03:50:36.588",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747905,1749873036598,"fUST",-159.72228297,0.000237,4,"2025-06-14T03:50:36.598",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747906,1749873036607,"fUST",-159.72228297,0.000237,4,"2025-06-14T03:50:36.607",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747907,1749873036617,"fUST",-159.72228297,0.000237,4,"2025-06-14T03:50:36.617",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747908,1749873036627,"fUST",-159.72228297,0.000237,4,"2025-06-14T03:50:36.627",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747909,1749873036637,"fUST",-159.72228297,0.000237,4,"2025-06-14T03:50:36.637",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747910,1749873036646,"fUST",-159.72228297,0.000237,4,"2025-06-14T03:50:36.646",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747911,1749873036656,"fUST",-159.72228297,0.000237,4,"2025-06-14T03:50:36.656",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747912,1749873036666,"fUST",-159.72228297,0.000237,4,"2025-06-14T03:50:36.666",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747913,1749873036676,"fUST",-159.72228297,0.000237,4,"2025-06-14T03:50:36.676",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747914,1749873036685,"fUST",-159.72228297,0.000237,4,"2025-06-14T03:50:36.685",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747915,1749873036695,"fUST",-159.72228297,0.000237,4,"2025-06-14T03:50:36.695",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747916,1749873036704,"fUST",-159.72,0.000237,4,"2025-06-14T03:50:36.704",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747917,1749873036714,"fUST",-775.938466,0.0002371,7,"2025-06-14T03:50:36.714",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747918,1749873036723,"fUST",-775.938466,0.0002371,7,"2025-06-14T03:50:36.723",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747919,1749873036732,"fUST",-151.0,0.00023717,7,"2025-06-14T03:50:36.732",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747920,1749873036742,"fUST",-3534.54,0.00023738,2,"2025-06-14T03:50:36.742",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747921,1749873036751,"fUST",-160.0,0.0002375,3,"2025-06-14T03:50:36.751",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747922,1749873036760,"fUST",-161.10336283,0.0002375,5,"2025-06-14T03:50:36.760",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747923,1749873036770,"fUST",-500.0,0.00023773,2,"2025-06-14T03:50:36.770",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747924,1749873036779,"fUST",-500.14996127,0.00023773,2,"2025-06-14T03:50:36.779",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747925,1749873036789,"fUST",-500.0,0.00023773,2,"2025-06-14T03:50:36.789",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747926,1749873036798,"fUST",-500.0,0.00023773,2,"2025-06-14T03:50:36.798",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747927,1749873036808,"fUST",-502.24838688,0.00023773,2,"2025-06-14T03:50:36.808",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747928,1749873036817,"fUST",-501.18193787,0.00023773,2,"2025-06-14T03:50:36.817",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747929,1749873036826,"fUST",-500.0,0.00023773,2,"2025-06-14T03:50:36.826",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747930,1749873036835,"fUST",-500.0,0.00023773,2,"2025-06-14T03:50:36.835",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747931,1749873036846,"fUST",-500.0,0.00023773,2,"2025-06-14T03:50:36.846",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747932,1749873036855,"fUST",-500.0,0.00023773,2,"2025-06-14T03:50:36.855",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747933,1749873036864,"fUST",-514.33,0.00023773,2,"2025-06-14T03:50:36.864",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747934,1749873036873,"fUST",-151.99757932,0.00023773,2,"2025-06-14T03:50:36.873",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747935,1749873036882,"fUST",-501.05540923,0.00023773,2,"2025-06-14T03:50:36.882",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747936,1749873036892,"fUST",-500.0,0.00023773,2,"2025-06-14T03:50:36.892",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747937,1749873036901,"fUST",-504.81255339,0.00023773,2,"2025-06-14T03:50:36.901",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747938,1749873036911,"fUST",-500.0,0.00023773,2,"2025-06-14T03:50:36.911",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747939,1749873036920,"fUST",-500.0,0.00023773,2,"2025-06-14T03:50:36.920",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747940,1749873036929,"fUST",-500.0,0.00023773,2,"2025-06-14T03:50:36.929",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747941,1749873036939,"fUST",-600.0,0.00023773,2,"2025-06-14T03:50:36.939",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747942,1749873036948,"fUST",-500.0,0.00023773,2,"2025-06-14T03:50:36.948",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747943,1749873036958,"fUST",-500.98830008,0.00023773,2,"2025-06-14T03:50:36.958",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747944,1749873036967,"fUST",-500.0,0.00023773,2,"2025-06-14T03:50:36.967",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747945,1749873036977,"fUST",-503.95759665,0.00023773,2,"2025-06-14T03:50:36.977",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747946,1749873036988,"fUST",-500.0,0.00023773,2,"2025-06-14T03:50:36.988",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747947,1749873036997,"fUST",-501.03395832,0.00023773,2,"2025-06-14T03:50:36.997",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747948,1749873037007,"fUST",-501.36108504,0.00023773,2,"2025-06-14T03:50:37.007",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747949,1749873037017,"fUST",-500.0,0.00023773,2,"2025-06-14T03:50:37.017",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747950,1749873037027,"fUST",-500.0,0.00023773,2,"2025-06-14T03:50:37.027",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747951,1749873037037,"fUST",-501.78739343,0.00023773,2,"2025-06-14T03:50:37.037",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747952,1749873037046,"fUST",-501.41379653,0.00023773,2,"2025-06-14T03:50:37.046",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747953,1749873037057,"fUST",-501.06854497,0.00023773,2,"2025-06-14T03:50:37.057",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747954,1749873037067,"fUST",-500.65525425,0.00023773,2,"2025-06-14T03:50:37.067",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747955,1749873037077,"fUST",-513.4045382,0.00023773,2,"2025-06-14T03:50:37.077",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747956,1749873037087,"fUST",-1780.89247371,0.0002378,3,"2025-06-14T03:50:37.087",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747957,1749873037097,"fUST",-153.24994292,0.0002378,3,"2025-06-14T03:50:37.097",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747958,1749873037106,"fUST",-317.0,0.0002378,3,"2025-06-14T03:50:37.106",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747959,1749873037115,"fUST",-323.3754628,0.0002378,3,"2025-06-14T03:50:37.115",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747960,1749873037124,"fUST",-151.0,0.0002378,7,"2025-06-14T03:50:37.124",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747961,1749873037134,"fUST",-151.0,0.0002378,7,"2025-06-14T03:50:37.134",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747962,1749873037144,"fUST",-154.307475,0.0002378,7,"2025-06-14T03:50:37.144",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747963,1749873037154,"fUST",-151.0,0.0002378,7,"2025-06-14T03:50:37.154",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747964,1749873037164,"fUST",-151.0,0.0002378,7,"2025-06-14T03:50:37.164",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747965,1749873037174,"fUST",-40157.73360769,0.0002378,5,"2025-06-14T03:50:37.174",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747983,1749873038706,"fUST",-186.68945093,0.00021351,2,"2025-06-14T03:50:38.706",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747985,1749873038716,"fUST",-221.0,0.00022577,10,"2025-06-14T03:50:38.716",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747987,1749873038726,"fUST",-123.81054907,0.00023281,2,"2025-06-14T03:50:38.726",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747991,1749873038762,"fUST",-376.18945093,0.00023281,2,"2025-06-14T03:50:38.762",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747993,1749873038772,"fUST",-27.42092526,0.00023281,2,"2025-06-14T03:50:38.772",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747996,1749873038784,"fUST",-472.57907474,0.00023281,2,"2025-06-14T03:50:38.784",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365747998,1749873038794,"fUST",-222.66988008,0.00023281,2,"2025-06-14T03:50:38.794",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748001,1749873038817,"fUST",-289.88100974,0.00023281,2,"2025-06-14T03:50:38.817",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748003,1749873038826,"fUST",-377.7070254,0.00023281,2,"2025-06-14T03:50:38.826",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748009,1749873038872,"fUST",-253.07837514,0.00023281,2,"2025-06-14T03:50:38.872",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748011,1749873038881,"fUST",-500.0,0.00023281,2,"2025-06-14T03:50:38.881",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748013,1749873038891,"fUST",-500.0,0.00023281,2,"2025-06-14T03:50:38.891",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748015,1749873038900,"fUST",-160.0,0.00023352,2,"2025-06-14T03:50:38.900",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748017,1749873038910,"fUST",-152.636,0.00023578,2,"2025-06-14T03:50:38.910",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748019,1749873038919,"fUST",-478190.33011226,0.0002378,5,"2025-06-14T03:50:38.919",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748021,1749873038928,"fUST",-151.0,0.0002378,7,"2025-06-14T03:50:38.928",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748023,1749873038938,"fUST",-213.28201367,0.0002378,3,"2025-06-14T03:50:38.938",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748025,1749873038947,"fUST",-151.0,0.0002378,7,"2025-06-14T03:50:38.947",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748027,1749873038957,"fUST",-151.0,0.0002378,7,"2025-06-14T03:50:38.957",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748029,1749873038966,"fUST",-151.0,0.0002378,7,"2025-06-14T03:50:38.966",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748031,1749873038975,"fUST",-151.0,0.0002378,7,"2025-06-14T03:50:38.975",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748033,1749873038984,"fUST",-775.938466,0.0002378,7,"2025-06-14T03:50:38.984",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748035,1749873038993,"fUST",-775.938466,0.0002378,7,"2025-06-14T03:50:38.993",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748037,1749873039003,"fUST",-775.938466,0.0002378,7,"2025-06-14T03:50:39.003",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748039,1749873039012,"fUST",-775.938466,0.0002378,7,"2025-06-14T03:50:39.012",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748041,1749873039021,"fUST",-1745.0,0.0002378,3,"2025-06-14T03:50:39.021",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748043,1749873039031,"fUST",-151.0,0.0002378,3,"2025-06-14T03:50:39.031",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748045,1749873039040,"fUST",-1745.0,0.0002378,3,"2025-06-14T03:50:39.040",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748047,1749873039049,"fUST",-151.0,0.0002378,3,"2025-06-14T03:50:39.049",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748049,1749873039058,"fUST",-166.0,0.0002378,3,"2025-06-14T03:50:39.058",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748051,1749873039068,"fUST",-1745.0,0.0002378,3,"2025-06-14T03:50:39.068",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748053,1749873039077,"fUST",-166.0,0.0002378,3,"2025-06-14T03:50:39.077",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748055,1749873039087,"fUST",-243.6925415,0.0002378,3,"2025-06-14T03:50:39.087",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748057,1749873039096,"fUST",-1745.0,0.0002378,3,"2025-06-14T03:50:39.096",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748059,1749873039105,"fUST",-172.0,0.0002378,3,"2025-06-14T03:50:39.105",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748061,1749873039114,"fUST",-1745.0,0.0002378,3,"2025-06-14T03:50:39.114",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748063,1749873039124,"fUST",-1745.0,0.0002378,3,"2025-06-14T03:50:39.124",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748065,1749873039133,"fUST",-1745.0,0.0002378,3,"2025-06-14T03:50:39.133",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748067,1749873039143,"fUST",-1745.0,0.0002378,3,"2025-06-14T03:50:39.143",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748069,1749873039152,"fUST",-1745.0,0.0002378,3,"2025-06-14T03:50:39.152",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748071,1749873039161,"fUST",-1745.0,0.0002378,3,"2025-06-14T03:50:39.161",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748073,1749873039171,"fUST",-1745.0,0.0002378,3,"2025-06-14T03:50:39.171",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748075,1749873039180,"fUST",-1745.0,0.0002378,3,"2025-06-14T03:50:39.180",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748077,1749873039190,"fUST",-151.0,0.0002378,3,"2025-06-14T03:50:39.190",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748079,1749873039200,"fUST",-1745.0,0.0002378,3,"2025-06-14T03:50:39.200",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748081,1749873039209,"fUST",-151.0,0.0002378,3,"2025-06-14T03:50:39.209",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748083,1749873039218,"fUST",-1745.0,0.0002378,3,"2025-06-14T03:50:39.218",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748085,1749873039228,"fUST",-151.0,0.0002378,3,"2025-06-14T03:50:39.228",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748087,1749873039237,"fUST",-1745.0,0.0002378,3,"2025-06-14T03:50:39.237",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748089,1749873039248,"fUST",-151.0,0.0002378,3,"2025-06-14T03:50:39.248",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748091,1749873039257,"fUST",-1745.0,0.0002378,3,"2025-06-14T03:50:39.257",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748093,1749873039267,"fUST",-317.0,0.0002378,3,"2025-06-14T03:50:39.267",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748095,1749873039276,"fUST",-151.0,0.0002378,3,"2025-06-14T03:50:39.276",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748097,1749873039286,"fUST",-1745.0,0.0002378,3,"2025-06-14T03:50:39.286",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748099,1749873039295,"fUST",-317.0,0.0002378,3,"2025-06-14T03:50:39.295",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748101,1749873039304,"fUST",-151.0,0.0002378,3,"2025-06-14T03:50:39.304",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748103,1749873039314,"fUST",-1745.0,0.0002378,3,"2025-06-14T03:50:39.314",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748105,1749873039323,"fUST",-317.0,0.0002378,3,"2025-06-14T03:50:39.323",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748107,1749873039332,"fUST",-1745.0,0.0002378,3,"2025-06-14T03:50:39.332",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748109,1749873039342,"fUST",-151.0,0.0002378,3,"2025-06-14T03:50:39.342",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748111,1749873039352,"fUST",-1745.0,0.0002378,3,"2025-06-14T03:50:39.352",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748113,1749873039361,"fUST",-317.0,0.0002378,3,"2025-06-14T03:50:39.361",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748115,1749873039371,"fUST",-151.0,0.0002378,3,"2025-06-14T03:50:39.371",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748117,1749873039381,"fUST",-1745.0,0.0002378,3,"2025-06-14T03:50:39.381",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748119,1749873039390,"fUST",-317.0,0.0002378,3,"2025-06-14T03:50:39.390",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748121,1749873039399,"fUST",-151.0,0.0002378,3,"2025-06-14T03:50:39.399",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748123,1749873039409,"fUST",-1745.0,0.0002378,3,"2025-06-14T03:50:39.409",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748124,1749873039418,"fUST",-317.0,0.0002378,3,"2025-06-14T03:50:39.418",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748125,1749873039428,"fUST",-1745.0,0.0002378,3,"2025-06-14T03:50:39.428",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748126,1749873039437,"fUST",-151.0,0.0002378,3,"2025-06-14T03:50:39.437",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748127,1749873039447,"fUST",-317.0,0.0002378,3,"2025-06-14T03:50:39.447",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748128,1749873039456,"fUST",-151.0,0.0002378,3,"2025-06-14T03:50:39.456",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748129,1749873039466,"fUST",-1745.0,0.0002378,3,"2025-06-14T03:50:39.466",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748130,1749873039475,"fUST",-317.0,0.0002378,3,"2025-06-14T03:50:39.475",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748131,1749873039485,"fUST",-151.0,0.0002378,3,"2025-06-14T03:50:39.485",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748132,1749873039496,"fUST",-1745.0,0.0002378,3,"2025-06-14T03:50:39.496",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748133,1749873039507,"fUST",-317.0,0.0002378,3,"2025-06-14T03:50:39.507",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748134,1749873039516,"fUST",-151.0,0.0002378,3,"2025-06-14T03:50:39.516",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748135,1749873039527,"fUST",-817.96256108,0.0002378,3,"2025-06-14T03:50:39.527",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748136,1749873039536,"fUST",-317.0,0.0002378,3,"2025-06-14T03:50:39.536",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748137,1749873039546,"fUST",-151.0,0.0002378,3,"2025-06-14T03:50:39.546",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748138,1749873039556,"fUST",-317.0,0.0002378,3,"2025-06-14T03:50:39.556",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748139,1749873039567,"fUST",-151.0,0.0002378,3,"2025-06-14T03:50:39.567",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748140,1749873039577,"fUST",-317.0,0.0002378,3,"2025-06-14T03:50:39.577",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748141,1749873039587,"fUST",-151.0,0.0002378,3,"2025-06-14T03:50:39.587",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748142,1749873039596,"fUST",-317.0,0.0002378,3,"2025-06-14T03:50:39.596",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748143,1749873039606,"fUST",-151.0,0.0002378,3,"2025-06-14T03:50:39.606",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748144,1749873039615,"fUST",-151.0,0.0002378,3,"2025-06-14T03:50:39.615",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748145,1749873039625,"fUST",-317.0,0.0002378,3,"2025-06-14T03:50:39.625",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748146,1749873039635,"fUST",-151.0,0.0002378,3,"2025-06-14T03:50:39.635",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748147,1749873039645,"fUST",-317.0,0.0002378,3,"2025-06-14T03:50:39.645",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748148,1749873039655,"fUST",-151.0,0.0002378,3,"2025-06-14T03:50:39.655",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748149,1749873039663,"fUST",-317.0,0.0002378,3,"2025-06-14T03:50:39.663",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748150,1749873039672,"fUST",-317.0,0.0002378,3,"2025-06-14T03:50:39.672",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748151,1749873039682,"fUST",-317.0,0.0002378,3,"2025-06-14T03:50:39.682",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748152,1749873039691,"fUST",-317.0,0.0002378,3,"2025-06-14T03:50:39.691",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748153,1749873039700,"fUST",-317.0,0.0002378,3,"2025-06-14T03:50:39.700",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748154,1749873039710,"fUST",-317.0,0.0002378,3,"2025-06-14T03:50:39.710",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748155,1749873039718,"fUST",-317.0,0.0002378,3,"2025-06-14T03:50:39.718",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748156,1749873039727,"fUST",-317.0,0.0002378,3,"2025-06-14T03:50:39.727",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748157,1749873039738,"fUST",-317.0,0.0002378,3,"2025-06-14T03:50:39.738",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748158,1749873039747,"fUST",-317.0,0.0002378,3,"2025-06-14T03:50:39.747",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748159,1749873039755,"fUST",-317.0,0.0002378,3,"2025-06-14T03:50:39.755",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748160,1749873039765,"fUST",-317.0,0.0002378,3,"2025-06-14T03:50:39.765",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748161,1749873039774,"fUST",-317.0,0.0002378,3,"2025-06-14T03:50:39.774",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748162,1749873039783,"fUST",-317.0,0.0002378,3,"2025-06-14T03:50:39.783",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748163,1749873039792,"fUST",-317.0,0.0002378,3,"2025-06-14T03:50:39.792",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748164,1749873039801,"fUST",-317.0,0.0002378,3,"2025-06-14T03:50:39.801",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748165,1749873039810,"fUST",-317.0,0.0002378,3,"2025-06-14T03:50:39.810",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748166,1749873039819,"fUST",-317.0,0.0002378,3,"2025-06-14T03:50:39.819",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748167,1749873039830,"fUST",-317.0,0.0002378,3,"2025-06-14T03:50:39.830",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748168,1749873039839,"fUST",-317.0,0.0002378,3,"2025-06-14T03:50:39.839",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748169,1749873039848,"fUST",-317.0,0.0002378,3,"2025-06-14T03:50:39.848",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748170,1749873039858,"fUST",-288.57454196,0.0002378,3,"2025-06-14T03:50:39.858",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748171,1749873039867,"fUST",-152.520026,0.0002378,7,"2025-06-14T03:50:39.867",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748172,1749873039876,"fUST",-835.41710878,0.0002378,3,"2025-06-14T03:50:39.876",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748173,1749873039885,"fUST",-12533.30537164,0.0002378,3,"2025-06-14T03:50:39.885",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748174,1749873039895,"fUST",-424.40141186,0.0002378,3,"2025-06-14T03:50:39.895",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748175,1749873039904,"fUST",-845.10789306,0.0002378,3,"2025-06-14T03:50:39.904",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748176,1749873039915,"fUST",-229.82479369,0.0002378,3,"2025-06-14T03:50:39.915",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748177,1749873039924,"fUST",-160.0,0.0002378,3,"2025-06-14T03:50:39.924",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748178,1749873039933,"fUST",-1745.0,0.0002378,3,"2025-06-14T03:50:39.933",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748179,1749873039943,"fUST",-151.0,0.0002378,3,"2025-06-14T03:50:39.943",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748180,1749873039952,"fUST",-1745.0,0.0002378,3,"2025-06-14T03:50:39.952",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748181,1749873039962,"fUST",-151.0,0.0002378,3,"2025-06-14T03:50:39.962",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748182,1749873039972,"fUST",-1745.0,0.0002378,3,"2025-06-14T03:50:39.972",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748183,1749873039981,"fUST",-171.0,0.0002378,3,"2025-06-14T03:50:39.981",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748184,1749873039991,"fUST",-151.0,0.0002378,3,"2025-06-14T03:50:39.991",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748185,1749873040000,"fUST",-171.0,0.0002378,3,"2025-06-14T03:50:40.000",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748186,1749873040010,"fUST",-151.0,0.0002378,3,"2025-06-14T03:50:40.010",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748187,1749873040019,"fUST",-160.0,0.0002378,3,"2025-06-14T03:50:40.019",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748188,1749873040028,"fUST",-317.0,0.0002378,3,"2025-06-14T03:50:40.028",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748189,1749873040037,"fUST",-317.0,0.0002378,3,"2025-06-14T03:50:40.037",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748190,1749873040046,"fUST",-317.0,0.0002378,3,"2025-06-14T03:50:40.046",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748191,1749873040056,"fUST",-160.0,0.0002378,3,"2025-06-14T03:50:40.056",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748192,1749873040066,"fUST",-3000.0,0.0002379,2,"2025-06-14T03:50:40.066",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748193,1749873040076,"fUST",-168.0,0.00023794,2,"2025-06-14T03:50:40.076",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748194,1749873040085,"fUST",-151.0,0.00023794,7,"2025-06-14T03:50:40.085",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748195,1749873040095,"fUST",-151.0,0.00023794,7,"2025-06-14T03:50:40.095",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748196,1749873040105,"fUST",-364.640798,0.00023794,7,"2025-06-14T03:50:40.105",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748197,1749873040114,"fUST",-364.640798,0.00023794,7,"2025-06-14T03:50:40.114",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748198,1749873040124,"fUST",-151.0,0.00023794,7,"2025-06-14T03:50:40.124",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748199,1749873040133,"fUST",-151.0,0.00023794,7,"2025-06-14T03:50:40.133",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748200,1749873040143,"fUST",-168.282089,0.00023794,7,"2025-06-14T03:50:40.143",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748201,1749873040152,"fUST",-168.282089,0.00023794,7,"2025-06-14T03:50:40.152",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748202,1749873040162,"fUST",-761.163602,0.00023794,7,"2025-06-14T03:50:40.162",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748203,1749873040172,"fUST",-501.91821307,0.00023794,9,"2025-06-14T03:50:40.172",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748204,1749873040182,"fUST",-500.0,0.00023794,9,"2025-06-14T03:50:40.182",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748205,1749873040191,"fUST",-30610.83320739,0.000238,2,"2025-06-14T03:50:40.191",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748206,1749873040200,"fUST",-57716.18159781,0.000238,2,"2025-06-14T03:50:40.200",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748207,1749873040209,"fUST",-109158.70083258,0.000238,3,"2025-06-14T03:50:40.209",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748208,1749873040224,"fUST",-5508.86943147,0.000238,3,"2025-06-14T03:50:40.224",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748257,1749873046725,"fUST",-197.066,0.00023578,2,"2025-06-14T03:50:46.725",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748258,1749873046734,"fUST",-242.262,0.00023578,2,"2025-06-14T03:50:46.734",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748259,1749873046744,"fUST",-184.16,0.0002379,10,"2025-06-14T03:50:46.744",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748260,1749873046753,"fUST",-761.163602,0.00023794,7,"2025-06-14T03:50:46.753",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748261,1749873046765,"fUST",-226043.27708257,0.000238,3,"2025-06-14T03:50:46.765",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748262,1749873046775,"fUST",-115603.42184511,0.000238,5,"2025-06-14T03:50:46.775",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748263,1749873046785,"fUST",-49359.18938086,0.000238,3,"2025-06-14T03:50:46.785",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748265,1749873162743,"fUST",846.96766837,0.00024941,60,"2025-06-14T03:52:42.743",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748266,1749873351322,"fUST",-186.8069557,0.00021078,2,"2025-06-14T03:55:51.322",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748267,1749873351345,"fUST",-193.1930443,0.000213,2,"2025-06-14T03:55:51.345",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748268,1749873416902,"fUST",-300.0,0.00021091,2,"2025-06-14T03:56:56.902",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748269,1749873416923,"fUST",-17857.0390154,0.00021092,2,"2025-06-14T03:56:56.923",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748270,1749873416945,"fUST",-154.9609846,0.000213,2,"2025-06-14T03:56:56.945",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748271,1749873490471,"fUST",-300.0,0.00021034,2,"2025-06-14T03:58:10.471",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748272,1749873490491,"fUST",-8621.0,0.00021035,2,"2025-06-14T03:58:10.491",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748273,1749873561166,"fUST",-3901.0474142,0.00020824,2,"2025-06-14T03:59:21.166",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748274,1749873561187,"fUST",-6677.2246079,0.00020911,2,"2025-06-14T03:59:21.187",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748275,1749873561207,"fUST",-126.7279779,0.00021034,2,"2025-06-14T03:59:21.207",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748277,1749873697736,"fUST",-5000.0,0.00020616,2,"2025-06-14T04:01:37.736",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748278,1749873697758,"fUST",-573.95064,0.00020755,2,"2025-06-14T04:01:37.758",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748279,1749873697780,"fUST",-500.0,0.00020824,2,"2025-06-14T04:01:37.780",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748280,1749873697801,"fUST",-500.0,0.00020824,2,"2025-06-14T04:01:37.801",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748281,1749873697822,"fUST",-500.0,0.00020824,2,"2025-06-14T04:01:37.822",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748282,1749873697842,"fUST",-300.0,0.00021033,2,"2025-06-14T04:01:37.842",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748283,1749873697863,"fUST",-300.0,0.00021033,2,"2025-06-14T04:01:37.863",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748284,1749873697883,"fUST",-300.0,0.00021034,2,"2025-06-14T04:01:37.883",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748285,1749873697906,"fUST",-300.0,0.00021034,2,"2025-06-14T04:01:37.906",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748286,1749873697927,"fUST",-300.0,0.00021034,2,"2025-06-14T04:01:37.927",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748287,1749873697947,"fUST",-6989.04936,0.00021035,2,"2025-06-14T04:01:37.947",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748288,1749873761690,"fUST",-4462.67,0.00020824,2,"2025-06-14T04:02:41.690",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748289,1749873761715,"fUST",-300.0,0.00020884,2,"2025-06-14T04:02:41.715",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748290,1749873761736,"fUST",-237.33,0.00020885,2,"2025-06-14T04:02:41.736",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748291,1749873869179,"fUST",162.554227,0.00013699,2,"2025-06-14T04:04:29.179",0.00024819999999999996,13.67,0.567964459279302,366524559.29843634]
[365748293,1749873951123,"fUST",-223.42119237,0.00020259,2,"2025-06-14T04:05:51.123",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748294,1749873951147,"fUST",-806.39530667,0.00020675,2,"2025-06-14T04:05:51.147",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748295,1749873966347,"fUST",155.4416066,0.00018992,2,"2025-06-14T04:06:06.347",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748296,1749874038183,"fUST",-4193.60469333,0.00020675,2,"2025-06-14T04:07:18.183",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748297,1749874038205,"fUST",-195.7999762,0.00020783,2,"2025-06-14T04:07:18.205",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748298,1749874038228,"fUST",-300.0,0.00020883,2,"2025-06-14T04:07:18.228",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748299,1749874038250,"fUST",-300.0,0.00020884,2,"2025-06-14T04:07:18.250",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748300,1749874038271,"fUST",-300.0,0.00020884,2,"2025-06-14T04:07:18.271",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748301,1749874038291,"fUST",-300.0,0.00020884,2,"2025-06-14T04:07:18.291",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748302,1749874038313,"fUST",-300.0,0.00020884,2,"2025-06-14T04:07:18.313",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748303,1749874038334,"fUST",-1041.74601909,0.00020885,2,"2025-06-14T04:07:18.334",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748304,1749874043103,"fUST",-1692.17077851,0.00020885,2,"2025-06-14T04:07:23.103",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748307,1749874158663,"fUST",168.03110711,6.8e-07,2,"2025-06-14T04:09:18.663",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748308,1749874158772,"fUST",168.03110711,6.8e-07,2,"2025-06-14T04:09:18.772",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748344,1749874231793,"fUST",-213.3145634,0.00020319,2,"2025-06-14T04:10:31.793",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748346,1749874231802,"fUST",-300.0,0.00020884,2,"2025-06-14T04:10:31.802",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748348,1749874231812,"fUST",-2206.6594372,0.00020885,2,"2025-06-14T04:10:31.812",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748357,1749874231890,"fUST",-18230.1961802,0.00020885,2,"2025-06-14T04:10:31.890",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748360,1749874231900,"fUST",-167.86705713,0.00020995,2,"2025-06-14T04:10:31.900",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748361,1749874231913,"fUST",-840.7267086,0.00021035,2,"2025-06-14T04:10:31.913",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748364,1749874231923,"fUST",-460.0,0.00021095,4,"2025-06-14T04:10:31.923",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748366,1749874231932,"fUST",-460.0,0.00021095,4,"2025-06-14T04:10:31.932",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748368,1749874231942,"fUST",-460.0,0.00021095,4,"2025-06-14T04:10:31.942",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748369,1749874231951,"fUST",-460.0,0.00021095,4,"2025-06-14T04:10:31.951",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748372,1749874231960,"fUST",-460.0,0.00021095,4,"2025-06-14T04:10:31.960",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748373,1749874231969,"fUST",-660.56,0.00021095,4,"2025-06-14T04:10:31.969",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748375,1749874231979,"fUST",-460.0,0.00021095,4,"2025-06-14T04:10:31.979",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748377,1749874231988,"fUST",-460.0,0.00021095,4,"2025-06-14T04:10:31.988",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748379,1749874231997,"fUST",-460.0,0.00021095,4,"2025-06-14T04:10:31.997",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748381,1749874232006,"fUST",-460.0,0.00021095,4,"2025-06-14T04:10:32.006",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748383,1749874232015,"fUST",-460.0,0.00021095,4,"2025-06-14T04:10:32.015",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748387,1749874232033,"fUST",-487.00618054,0.00021095,4,"2025-06-14T04:10:32.033",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748390,1749874232044,"fUST",-460.0,0.00021095,4,"2025-06-14T04:10:32.044",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748393,1749874232054,"fUST",-460.0,0.00021095,4,"2025-06-14T04:10:32.054",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748396,1749874232064,"fUST",-460.0,0.00021095,4,"2025-06-14T04:10:32.064",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748399,1749874232074,"fUST",-460.0,0.00021095,4,"2025-06-14T04:10:32.074",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748402,1749874232083,"fUST",-460.0,0.00021095,4,"2025-06-14T04:10:32.083",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748404,1749874232093,"fUST",-483.89665395,0.00021095,4,"2025-06-14T04:10:32.093",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748406,1749874232103,"fUST",-460.0,0.00021095,4,"2025-06-14T04:10:32.103",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748409,1749874232112,"fUST",-617.26,0.00021095,4,"2025-06-14T04:10:32.112",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748411,1749874232121,"fUST",-460.0,0.00021095,4,"2025-06-14T04:10:32.121",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748413,1749874232131,"fUST",-460.0,0.00021095,4,"2025-06-14T04:10:32.131",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748415,1749874232141,"fUST",-460.0,0.00021095,4,"2025-06-14T04:10:32.141",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748417,1749874232151,"fUST",-460.0,0.00021095,4,"2025-06-14T04:10:32.151",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748419,1749874232160,"fUST",-460.0,0.00021095,4,"2025-06-14T04:10:32.160",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748421,1749874232170,"fUST",-645.5,0.00021095,4,"2025-06-14T04:10:32.170",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748423,1749874232180,"fUST",-460.0,0.00021095,4,"2025-06-14T04:10:32.180",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748424,1749874232189,"fUST",-598.46,0.00021095,4,"2025-06-14T04:10:32.189",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748426,1749874232199,"fUST",-460.0,0.00021095,4,"2025-06-14T04:10:32.199",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748428,1749874232208,"fUST",-460.0,0.00021095,4,"2025-06-14T04:10:32.208",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748430,1749874232218,"fUST",-460.0,0.00021095,4,"2025-06-14T04:10:32.218",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748432,1749874232227,"fUST",-460.0,0.00021095,4,"2025-06-14T04:10:32.227",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748434,1749874232236,"fUST",-478.55,0.00021095,4,"2025-06-14T04:10:32.236",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748436,1749874232245,"fUST",-460.0,0.00021095,4,"2025-06-14T04:10:32.245",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748437,1749874232255,"fUST",-460.0,0.00021095,4,"2025-06-14T04:10:32.255",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748438,1749874232263,"fUST",-1152.8463866,0.00021095,2,"2025-06-14T04:10:32.263",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748440,1749874232273,"fUST",-15936.79822,0.00021368,2,"2025-06-14T04:10:32.273",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748442,1749874232282,"fUST",-460.0,0.00021369,4,"2025-06-14T04:10:32.282",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748444,1749874232292,"fUST",-660.56,0.00021369,4,"2025-06-14T04:10:32.292",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748446,1749874232301,"fUST",-460.0,0.00021369,4,"2025-06-14T04:10:32.301",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748448,1749874232310,"fUST",-460.0,0.00021369,4,"2025-06-14T04:10:32.310",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748449,1749874232320,"fUST",-460.0,0.00021369,4,"2025-06-14T04:10:32.320",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748450,1749874232329,"fUST",-460.0,0.00021369,4,"2025-06-14T04:10:32.329",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748451,1749874232339,"fUST",-460.0,0.00021369,4,"2025-06-14T04:10:32.339",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748452,1749874232348,"fUST",-460.0,0.00021369,4,"2025-06-14T04:10:32.348",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748453,1749874232357,"fUST",-460.0,0.00021369,4,"2025-06-14T04:10:32.357",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748454,1749874232368,"fUST",-617.26,0.00021369,4,"2025-06-14T04:10:32.368",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748455,1749874232378,"fUST",-460.0,0.00021369,4,"2025-06-14T04:10:32.378",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748456,1749874232388,"fUST",-460.0,0.00021369,4,"2025-06-14T04:10:32.388",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748457,1749874232398,"fUST",-460.0,0.00021369,4,"2025-06-14T04:10:32.398",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748458,1749874232407,"fUST",-645.5,0.00021369,4,"2025-06-14T04:10:32.407",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748459,1749874232416,"fUST",-460.0,0.00021369,4,"2025-06-14T04:10:32.416",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748460,1749874232426,"fUST",-598.46,0.00021369,4,"2025-06-14T04:10:32.426",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748461,1749874232435,"fUST",-460.0,0.00021369,4,"2025-06-14T04:10:32.435",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748462,1749874232446,"fUST",-460.0,0.00021369,4,"2025-06-14T04:10:32.446",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748463,1749874232455,"fUST",-460.0,0.00021369,4,"2025-06-14T04:10:32.455",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748464,1749874232464,"fUST",-460.0,0.00021369,4,"2025-06-14T04:10:32.464",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748465,1749874232473,"fUST",-440.37073899,0.00021395,2,"2025-06-14T04:10:32.473",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748466,1749874232482,"fUST",-460.0,0.00021643,4,"2025-06-14T04:10:32.482",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748467,1749874232492,"fUST",-660.56,0.00021643,4,"2025-06-14T04:10:32.492",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748468,1749874232502,"fUST",-460.0,0.00021643,4,"2025-06-14T04:10:32.502",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748469,1749874232511,"fUST",-381.18867809,0.00021643,4,"2025-06-14T04:10:32.511",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748470,1749874232521,"fUST",-460.0,0.00021643,4,"2025-06-14T04:10:32.521",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748471,1749874232531,"fUST",-460.0,0.00021643,4,"2025-06-14T04:10:32.531",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748472,1749874232540,"fUST",-460.0,0.00021643,4,"2025-06-14T04:10:32.540",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748473,1749874232550,"fUST",-617.26,0.00021643,4,"2025-06-14T04:10:32.550",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748474,1749874232560,"fUST",-460.0,0.00021643,4,"2025-06-14T04:10:32.560",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748475,1749874232569,"fUST",-460.0,0.00021643,4,"2025-06-14T04:10:32.569",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748476,1749874232579,"fUST",-460.0,0.00021643,4,"2025-06-14T04:10:32.579",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748477,1749874232588,"fUST",-645.5,0.00021643,4,"2025-06-14T04:10:32.588",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748478,1749874232598,"fUST",-460.0,0.00021643,4,"2025-06-14T04:10:32.598",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748479,1749874232608,"fUST",-598.46,0.00021643,4,"2025-06-14T04:10:32.608",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748480,1749874232618,"fUST",-460.0,0.00021643,4,"2025-06-14T04:10:32.618",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748481,1749874232628,"fUST",-460.0,0.00021643,4,"2025-06-14T04:10:32.628",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748482,1749874232638,"fUST",-460.0,0.00021643,4,"2025-06-14T04:10:32.638",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748483,1749874232647,"fUST",-1768.62,0.00021726,2,"2025-06-14T04:10:32.647",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748484,1749874232657,"fUST",-380.06092932,0.00021728,4,"2025-06-14T04:10:32.657",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748485,1749874232667,"fUST",-380.0,0.00021728,4,"2025-06-14T04:10:32.667",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748486,1749874232676,"fUST",-370.0,0.00021728,4,"2025-06-14T04:10:32.676",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748487,1749874232686,"fUST",-460.0,0.00021728,4,"2025-06-14T04:10:32.686",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748488,1749874232695,"fUST",-346.01548637,0.00021728,4,"2025-06-14T04:10:32.695",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748489,1749874232705,"fUST",-460.0,0.00021728,4,"2025-06-14T04:10:32.705",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748490,1749874232715,"fUST",-548.38656646,0.00021728,4,"2025-06-14T04:10:32.715",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748491,1749874232724,"fUST",-524.93907007,0.00021728,4,"2025-06-14T04:10:32.724",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748492,1749874232734,"fUST",-167.86705708,0.00021765,2,"2025-06-14T04:10:32.734",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748493,1749874232743,"fUST",-205.0,0.00021774,2,"2025-06-14T04:10:32.743",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748494,1749874232753,"fUST",-632.07473898,0.00021873,2,"2025-06-14T04:10:32.753",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748495,1749874232762,"fUST",-504.91224436,0.00021873,2,"2025-06-14T04:10:32.762",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748496,1749874232772,"fUST",-435.99930167,0.00021885,4,"2025-06-14T04:10:32.772",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748497,1749874232782,"fUST",-500.0,0.00021885,2,"2025-06-14T04:10:32.782",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748498,1749874232792,"fUST",-410.0,0.00021885,4,"2025-06-14T04:10:32.792",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748499,1749874232801,"fUST",-412.57,0.00021885,4,"2025-06-14T04:10:32.801",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748500,1749874232811,"fUST",-420.0,0.00021885,4,"2025-06-14T04:10:32.811",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748501,1749874232821,"fUST",-225.29263022,0.00021885,4,"2025-06-14T04:10:32.821",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748502,1749874232831,"fUST",-460.0,0.00021885,4,"2025-06-14T04:10:32.831",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748503,1749874232840,"fUST",-435.32673048,0.00021885,4,"2025-06-14T04:10:32.840",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748504,1749874232850,"fUST",-460.0,0.00021885,4,"2025-06-14T04:10:32.850",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748505,1749874232859,"fUST",-460.0,0.00021885,4,"2025-06-14T04:10:32.859",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748506,1749874232869,"fUST",-460.0,0.00021885,2,"2025-06-14T04:10:32.869",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748507,1749874232880,"fUST",-460.0,0.00021885,4,"2025-06-14T04:10:32.880",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748508,1749874232890,"fUST",-192.20424478,0.00021885,4,"2025-06-14T04:10:32.890",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748509,1749874232901,"fUST",-340.0,0.00021885,4,"2025-06-14T04:10:32.901",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748510,1749874232914,"fUST",-350.0,0.00021885,4,"2025-06-14T04:10:32.914",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748511,1749874232923,"fUST",-2044.76,0.00021886,2,"2025-06-14T04:10:32.923",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748512,1749874232933,"fUST",-1720.63803648,0.000219,6,"2025-06-14T04:10:32.933",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748513,1749874232943,"fUST",-460.0,0.00021917,4,"2025-06-14T04:10:32.943",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748514,1749874232954,"fUST",-660.56,0.00021917,4,"2025-06-14T04:10:32.954",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748515,1749874232964,"fUST",-460.0,0.00021917,4,"2025-06-14T04:10:32.964",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748516,1749874233136,"fUST",-460.0,0.00021917,4,"2025-06-14T04:10:33.136",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748517,1749874233146,"fUST",-460.0,0.00021917,4,"2025-06-14T04:10:33.146",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748518,1749874233156,"fUST",-460.0,0.00021917,4,"2025-06-14T04:10:33.156",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748519,1749874233166,"fUST",-617.26,0.00021917,4,"2025-06-14T04:10:33.166",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748520,1749874233176,"fUST",-460.0,0.00021917,4,"2025-06-14T04:10:33.176",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748521,1749874233186,"fUST",-460.0,0.00021917,4,"2025-06-14T04:10:33.186",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748522,1749874233196,"fUST",-645.5,0.00021917,4,"2025-06-14T04:10:33.196",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748523,1749874233205,"fUST",-460.0,0.00021917,4,"2025-06-14T04:10:33.205",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748524,1749874233215,"fUST",-598.46,0.00021917,4,"2025-06-14T04:10:33.215",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748525,1749874233225,"fUST",-460.0,0.00021917,4,"2025-06-14T04:10:33.225",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748526,1749874233234,"fUST",-460.0,0.00021917,4,"2025-06-14T04:10:33.234",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748527,1749874233244,"fUST",-460.0,0.00021917,4,"2025-06-14T04:10:33.244",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748528,1749874233254,"fUST",-174.274,0.00022,2,"2025-06-14T04:10:33.254",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748529,1749874233264,"fUST",-177.0,0.00022,2,"2025-06-14T04:10:33.264",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748530,1749874233274,"fUST",-1720.63803639,0.00022003,6,"2025-06-14T04:10:33.274",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748531,1749874233285,"fUST",-435.10002775,0.00022011,2,"2025-06-14T04:10:33.285",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748532,1749874233295,"fUST",-634.61555834,0.00022011,2,"2025-06-14T04:10:33.295",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748533,1749874233304,"fUST",-500.0,0.00022011,2,"2025-06-14T04:10:33.304",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748534,1749874233314,"fUST",-500.0,0.00022011,2,"2025-06-14T04:10:33.314",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748535,1749874233324,"fUST",-465.95176239,0.00022012,4,"2025-06-14T04:10:33.324",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748536,1749874233334,"fUST",-461.93623943,0.00022012,4,"2025-06-14T04:10:33.334",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748537,1749874233343,"fUST",-460.0,0.00022012,4,"2025-06-14T04:10:33.343",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748538,1749874233354,"fUST",-460.0,0.00022012,4,"2025-06-14T04:10:33.354",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748539,1749874233363,"fUST",-439.59948038,0.00022012,4,"2025-06-14T04:10:33.363",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748540,1749874233373,"fUST",-460.0,0.00022012,4,"2025-06-14T04:10:33.373",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748541,1749874233383,"fUST",-318.29269613,0.00022012,4,"2025-06-14T04:10:33.383",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748542,1749874233393,"fUST",-1720.63803639,0.00022107,6,"2025-06-14T04:10:33.393",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748543,1749874233403,"fUST",-460.0,0.00022159,4,"2025-06-14T04:10:33.403",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748544,1749874233413,"fUST",-460.0,0.00022159,2,"2025-06-14T04:10:33.413",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748545,1749874233423,"fUST",-545.45971485,0.0002219,2,"2025-06-14T04:10:33.423",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748546,1749874233433,"fUST",-528.38651388,0.00022191,4,"2025-06-14T04:10:33.433",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748547,1749874233442,"fUST",-660.56,0.00022191,4,"2025-06-14T04:10:33.442",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748548,1749874233452,"fUST",-460.0,0.00022191,4,"2025-06-14T04:10:33.452",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748549,1749874233462,"fUST",-460.0,0.00022191,4,"2025-06-14T04:10:33.462",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748550,1749874233472,"fUST",-460.0,0.00022191,4,"2025-06-14T04:10:33.472",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748551,1749874233482,"fUST",-460.0,0.00022191,4,"2025-06-14T04:10:33.482",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748552,1749874233491,"fUST",-617.26,0.00022191,4,"2025-06-14T04:10:33.491",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748553,1749874233501,"fUST",-460.0,0.00022191,4,"2025-06-14T04:10:33.501",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748554,1749874233511,"fUST",-460.0,0.00022191,4,"2025-06-14T04:10:33.511",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748555,1749874233521,"fUST",-645.5,0.00022191,4,"2025-06-14T04:10:33.521",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748556,1749874233531,"fUST",-460.0,0.00022191,4,"2025-06-14T04:10:33.531",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748557,1749874233541,"fUST",-598.46,0.00022191,4,"2025-06-14T04:10:33.541",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748558,1749874233551,"fUST",-244.36340394,0.00022191,4,"2025-06-14T04:10:33.551",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748559,1749874233561,"fUST",-460.0,0.00022191,4,"2025-06-14T04:10:33.561",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748560,1749874233571,"fUST",-460.0,0.00022191,4,"2025-06-14T04:10:33.571",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748561,1749874233580,"fUST",-188.31820889,0.000222,69,"2025-06-14T04:10:33.580",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748562,1749874233591,"fUST",-1720.63803639,0.0002221,6,"2025-06-14T04:10:33.591",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748563,1749874233600,"fUST",-1720.63803639,0.00022314,7,"2025-06-14T04:10:33.600",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748564,1749874233610,"fUST",-207.4,0.00022362,2,"2025-06-14T04:10:33.610",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748565,1749874233620,"fUST",-501.31177461,0.000224,2,"2025-06-14T04:10:33.620",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748566,1749874233630,"fUST",-1720.63803639,0.00022417,7,"2025-06-14T04:10:33.630",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748567,1749874233640,"fUST",-221.69,0.00022429,3,"2025-06-14T04:10:33.640",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748568,1749874233651,"fUST",-460.0,0.00022433,2,"2025-06-14T04:10:33.651",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748569,1749874233661,"fUST",-157.673035,0.00022439,2,"2025-06-14T04:10:33.661",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748570,1749874233671,"fUST",-251.22472369,0.00022439,2,"2025-06-14T04:10:33.671",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748571,1749874233681,"fUST",-1000.0,0.00022439,2,"2025-06-14T04:10:33.681",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748572,1749874233691,"fUST",-5000.0,0.00022439,2,"2025-06-14T04:10:33.691",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748573,1749874233701,"fUST",-500.0,0.00022439,2,"2025-06-14T04:10:33.701",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748574,1749874233710,"fUST",-16000.0,0.00022439,2,"2025-06-14T04:10:33.710",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748575,1749874233720,"fUST",-500.0,0.00022439,2,"2025-06-14T04:10:33.720",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748576,1749874233730,"fUST",-6966.62620505,0.00022439,2,"2025-06-14T04:10:33.730",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748577,1749874233739,"fUST",-3344.47837602,0.00022439,2,"2025-06-14T04:10:33.739",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748578,1749874233749,"fUST",-886.74,0.00022455,3,"2025-06-14T04:10:33.749",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748579,1749874233759,"fUST",-845.10789306,0.00022458,2,"2025-06-14T04:10:33.759",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748580,1749874233768,"fUST",-835.41710878,0.00022458,2,"2025-06-14T04:10:33.768",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748581,1749874233778,"fUST",-160.0,0.00022458,2,"2025-06-14T04:10:33.778",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748582,1749874233787,"fUST",-213.28201367,0.00022458,2,"2025-06-14T04:10:33.787",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748583,1749874233797,"fUST",-160.0,0.00022458,2,"2025-06-14T04:10:33.797",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748584,1749874233807,"fUST",-160.0,0.00022458,2,"2025-06-14T04:10:33.807",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748585,1749874233817,"fUST",-424.40141186,0.00022458,2,"2025-06-14T04:10:33.817",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748586,1749874233827,"fUST",-160.0,0.00022458,2,"2025-06-14T04:10:33.827",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748587,1749874233837,"fUST",-229.82479369,0.00022458,2,"2025-06-14T04:10:33.837",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748588,1749874233847,"fUST",-12533.30537164,0.00022458,2,"2025-06-14T04:10:33.847",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748589,1749874233856,"fUST",-160.0,0.00022458,2,"2025-06-14T04:10:33.856",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748590,1749874233867,"fUST",-160.0,0.00022458,2,"2025-06-14T04:10:33.867",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748591,1749874233877,"fUST",-660.56,0.00022465,4,"2025-06-14T04:10:33.877",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748592,1749874233887,"fUST",-460.0,0.00022465,4,"2025-06-14T04:10:33.887",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748593,1749874233897,"fUST",-460.0,0.00022465,4,"2025-06-14T04:10:33.897",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748594,1749874233910,"fUST",-460.0,0.00022465,4,"2025-06-14T04:10:33.910",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748595,1749874233920,"fUST",-460.0,0.00022465,4,"2025-06-14T04:10:33.920",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748596,1749874233930,"fUST",-617.26,0.00022465,4,"2025-06-14T04:10:33.930",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748597,1749874233942,"fUST",-460.0,0.00022465,4,"2025-06-14T04:10:33.942",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748598,1749874233953,"fUST",-460.0,0.00022465,4,"2025-06-14T04:10:33.953",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748599,1749874233963,"fUST",-645.5,0.00022465,4,"2025-06-14T04:10:33.963",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748600,1749874233972,"fUST",-460.0,0.00022465,4,"2025-06-14T04:10:33.972",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748601,1749874233983,"fUST",-598.46,0.00022465,4,"2025-06-14T04:10:33.983",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748602,1749874233993,"fUST",-460.0,0.00022465,4,"2025-06-14T04:10:33.993",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748603,1749874234003,"fUST",-460.0,0.00022465,4,"2025-06-14T04:10:34.003",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748604,1749874234012,"fUST",-500.0,0.00022466,2,"2025-06-14T04:10:34.012",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748605,1749874234022,"fUST",-299.34719731,0.00022466,2,"2025-06-14T04:10:34.022",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748606,1749874234031,"fUST",-595.64430943,0.0002252,2,"2025-06-14T04:10:34.031",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748607,1749874234041,"fUST",-1720.63803639,0.00022521,7,"2025-06-14T04:10:34.041",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748608,1749874234051,"fUST",-331.22296802,0.00022559,2,"2025-06-14T04:10:34.051",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748609,1749874234061,"fUST",-500.0,0.00022559,2,"2025-06-14T04:10:34.061",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748610,1749874234070,"fUST",-1720.63803639,0.00022624,7,"2025-06-14T04:10:34.070",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748611,1749874234080,"fUST",-460.0,0.00022707,2,"2025-06-14T04:10:34.080",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748612,1749874234089,"fUST",-420.0,0.00022719,2,"2025-06-14T04:10:34.089",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748613,1749874234099,"fUST",-420.0,0.0002272,2,"2025-06-14T04:10:34.099",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748614,1749874234108,"fUST",-1720.63803639,0.00022728,7,"2025-06-14T04:10:34.108",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748615,1749874234118,"fUST",-443.37,0.00022729,3,"2025-06-14T04:10:34.118",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748616,1749874234127,"fUST",-660.56,0.00022739,4,"2025-06-14T04:10:34.127",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748617,1749874234136,"fUST",-460.0,0.00022739,4,"2025-06-14T04:10:34.136",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748618,1749874234146,"fUST",-460.0,0.00022739,4,"2025-06-14T04:10:34.146",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748619,1749874234155,"fUST",-460.0,0.00022739,4,"2025-06-14T04:10:34.155",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748620,1749874234165,"fUST",-460.0,0.00022739,4,"2025-06-14T04:10:34.165",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748621,1749874234175,"fUST",-617.26,0.00022739,4,"2025-06-14T04:10:34.175",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748622,1749874234184,"fUST",-460.0,0.00022739,4,"2025-06-14T04:10:34.184",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748623,1749874234194,"fUST",-460.0,0.00022739,4,"2025-06-14T04:10:34.194",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748624,1749874234203,"fUST",-645.5,0.00022739,4,"2025-06-14T04:10:34.203",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748625,1749874234214,"fUST",-460.0,0.00022739,4,"2025-06-14T04:10:34.214",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748626,1749874234223,"fUST",-598.46,0.00022739,4,"2025-06-14T04:10:34.223",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748627,1749874234233,"fUST",-460.0,0.00022739,4,"2025-06-14T04:10:34.233",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748628,1749874234243,"fUST",-460.0,0.00022739,4,"2025-06-14T04:10:34.243",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748629,1749874234253,"fUST",-1720.63803639,0.00022831,8,"2025-06-14T04:10:34.253",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748630,1749874234263,"fUST",-970.23987481,0.00022881,2,"2025-06-14T04:10:34.263",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748631,1749874234272,"fUST",-250.0,0.00022933,2,"2025-06-14T04:10:34.272",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748632,1749874234282,"fUST",-1720.63803639,0.00022934,8,"2025-06-14T04:10:34.282",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748633,1749874234292,"fUST",-460.0,0.00022981,2,"2025-06-14T04:10:34.292",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748634,1749874234303,"fUST",-5000.0,0.00022987,2,"2025-06-14T04:10:34.303",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748635,1749874234313,"fUST",-16000.0,0.00022987,2,"2025-06-14T04:10:34.313",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748636,1749874234323,"fUST",-500.0,0.00022999,2,"2025-06-14T04:10:34.323",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748637,1749874234332,"fUST",-160.0,0.00022999,2,"2025-06-14T04:10:34.332",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748638,1749874234342,"fUST",-3000.0,0.00023,2,"2025-06-14T04:10:34.342",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748639,1749874234356,"fUST",-1259.9413,0.00023,14,"2025-06-14T04:10:34.356",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748640,1749874234365,"fUST",-3000.0,0.0002301,2,"2025-06-14T04:10:34.365",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748641,1749874234375,"fUST",-660.56,0.00023013,4,"2025-06-14T04:10:34.375",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748642,1749874234386,"fUST",-460.0,0.00023013,4,"2025-06-14T04:10:34.386",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748643,1749874234395,"fUST",-460.0,0.00023013,4,"2025-06-14T04:10:34.395",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748644,1749874234405,"fUST",-460.0,0.00023013,4,"2025-06-14T04:10:34.405",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748645,1749874234415,"fUST",-460.0,0.00023013,4,"2025-06-14T04:10:34.415",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748646,1749874234424,"fUST",-617.26,0.00023013,4,"2025-06-14T04:10:34.424",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748647,1749874234434,"fUST",-460.0,0.00023013,4,"2025-06-14T04:10:34.434",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748648,1749874234444,"fUST",-460.0,0.00023013,4,"2025-06-14T04:10:34.444",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748649,1749874234454,"fUST",-645.5,0.00023013,4,"2025-06-14T04:10:34.454",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748650,1749874234464,"fUST",-460.0,0.00023013,4,"2025-06-14T04:10:34.464",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748651,1749874234474,"fUST",-598.46,0.00023013,4,"2025-06-14T04:10:34.474",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748652,1749874234483,"fUST",-460.0,0.00023013,4,"2025-06-14T04:10:34.483",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748653,1749874234493,"fUST",-460.0,0.00023013,4,"2025-06-14T04:10:34.493",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748654,1749874234507,"fUST",-205.0,0.0002302,2,"2025-06-14T04:10:34.507",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748655,1749874234516,"fUST",-3000.0,0.0002302,2,"2025-06-14T04:10:34.516",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748656,1749874234526,"fUST",-3000.0,0.0002303,2,"2025-06-14T04:10:34.526",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748657,1749874234536,"fUST",-1720.63803639,0.00023038,8,"2025-06-14T04:10:34.536",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748658,1749874234546,"fUST",-3000.0,0.0002304,2,"2025-06-14T04:10:34.546",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748659,1749874234556,"fUST",-3000.0,0.0002305,2,"2025-06-14T04:10:34.556",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748660,1749874234566,"fUST",-3000.0,0.0002306,2,"2025-06-14T04:10:34.566",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748661,1749874234576,"fUST",-3000.0,0.0002307,2,"2025-06-14T04:10:34.576",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748662,1749874234585,"fUST",-3000.0,0.0002308,2,"2025-06-14T04:10:34.585",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748663,1749874234595,"fUST",-3000.0,0.0002309,2,"2025-06-14T04:10:34.595",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748664,1749874234604,"fUST",-3000.0,0.000231,2,"2025-06-14T04:10:34.604",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748665,1749874234613,"fUST",-3000.0,0.0002311,2,"2025-06-14T04:10:34.613",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748666,1749874234623,"fUST",-3000.0,0.0002312,2,"2025-06-14T04:10:34.623",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748667,1749874234632,"fUST",-3000.0,0.0002313,2,"2025-06-14T04:10:34.632",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748668,1749874234641,"fUST",-970.23987477,0.00023136,2,"2025-06-14T04:10:34.641",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748669,1749874234651,"fUST",-3000.0,0.0002314,2,"2025-06-14T04:10:34.651",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748670,1749874234661,"fUST",-1720.63803639,0.00023141,8,"2025-06-14T04:10:34.661",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748671,1749874234670,"fUST",-3000.0,0.0002315,2,"2025-06-14T04:10:34.670",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748672,1749874234679,"fUST",-3000.0,0.0002316,2,"2025-06-14T04:10:34.679",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748673,1749874234689,"fUST",-3000.0,0.0002317,2,"2025-06-14T04:10:34.689",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748674,1749874234698,"fUST",-3178.706669,0.0002318,2,"2025-06-14T04:10:34.698",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748675,1749874234707,"fUST",-205.0,0.00023208,2,"2025-06-14T04:10:34.707",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748676,1749874234716,"fUST",-1720.63803639,0.00023245,8,"2025-06-14T04:10:34.716",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748677,1749874234725,"fUST",-460.0,0.00023255,2,"2025-06-14T04:10:34.725",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748678,1749874234734,"fUST",-660.56,0.00023287,4,"2025-06-14T04:10:34.734",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748679,1749874234744,"fUST",-460.0,0.00023287,4,"2025-06-14T04:10:34.744",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748680,1749874234754,"fUST",-460.0,0.00023287,4,"2025-06-14T04:10:34.754",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748681,1749874234763,"fUST",-460.0,0.00023287,4,"2025-06-14T04:10:34.763",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748682,1749874234773,"fUST",-460.0,0.00023287,4,"2025-06-14T04:10:34.773",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748683,1749874234782,"fUST",-617.26,0.00023287,4,"2025-06-14T04:10:34.782",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748684,1749874234791,"fUST",-460.0,0.00023287,4,"2025-06-14T04:10:34.791",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748685,1749874234801,"fUST",-460.0,0.00023287,4,"2025-06-14T04:10:34.801",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748686,1749874234810,"fUST",-645.5,0.00023287,4,"2025-06-14T04:10:34.810",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748687,1749874234820,"fUST",-460.0,0.00023287,4,"2025-06-14T04:10:34.820",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748688,1749874234830,"fUST",-598.46,0.00023287,4,"2025-06-14T04:10:34.830",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748689,1749874234839,"fUST",-369.50064286,0.00023287,4,"2025-06-14T04:10:34.839",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748690,1749874234849,"fUST",-460.0,0.00023287,4,"2025-06-14T04:10:34.849",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748691,1749874234858,"fUST",-153.0,0.00023288,2,"2025-06-14T04:10:34.858",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748692,1749874234868,"fUST",-153.0,0.00023288,2,"2025-06-14T04:10:34.868",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748693,1749874234878,"fUST",-573.7859869,0.00023288,2,"2025-06-14T04:10:34.878",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748694,1749874234887,"fUST",-176.9937618,0.00023288,2,"2025-06-14T04:10:34.887",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748695,1749874234896,"fUST",-153.0,0.00023288,2,"2025-06-14T04:10:34.896",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748696,1749874234908,"fUST",-153.0,0.00023288,2,"2025-06-14T04:10:34.908",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748697,1749874234917,"fUST",-153.0,0.00023288,2,"2025-06-14T04:10:34.917",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748698,1749874234926,"fUST",-153.0,0.00023288,2,"2025-06-14T04:10:34.926",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748699,1749874234935,"fUST",-158.8714084,0.00023288,2,"2025-06-14T04:10:34.935",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748700,1749874234945,"fUST",-153.0,0.00023288,2,"2025-06-14T04:10:34.945",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748701,1749874234954,"fUST",-153.0,0.00023288,2,"2025-06-14T04:10:34.954",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748702,1749874234964,"fUST",-156.5761506,0.00023288,2,"2025-06-14T04:10:34.964",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748703,1749874234973,"fUST",-153.0,0.00023288,2,"2025-06-14T04:10:34.973",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748704,1749874234984,"fUST",-156.5232587,0.00023288,2,"2025-06-14T04:10:34.984",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748705,1749874234994,"fUST",-1539.38877,0.00023324,3,"2025-06-14T04:10:34.994",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748706,1749874235004,"fUST",-1720.63803639,0.00023348,9,"2025-06-14T04:10:35.004",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748707,1749874235014,"fUST",-970.23987477,0.00023391,2,"2025-06-14T04:10:35.014",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748708,1749874235024,"fUST",-405.0,0.00023436,2,"2025-06-14T04:10:35.024",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748709,1749874235034,"fUST",-405.0,0.00023436,2,"2025-06-14T04:10:35.034",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748710,1749874235043,"fUST",-1720.63803639,0.00023452,9,"2025-06-14T04:10:35.043",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748711,1749874235053,"fUST",-205.0,0.00023467,2,"2025-06-14T04:10:35.053",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748712,1749874235062,"fUST",-460.0,0.00023529,2,"2025-06-14T04:10:35.062",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748713,1749874235072,"fUST",-4752.06678053,0.00023535,2,"2025-06-14T04:10:35.072",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748719,1749874237940,"fUST",-556.06826592,0.00022429,3,"2025-06-14T04:10:37.940",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748733,1749874242852,"fUST",-109.00173408,0.00022429,3,"2025-06-14T04:10:42.852",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748734,1749874242863,"fUST",-167.86705708,0.00022535,2,"2025-06-14T04:10:42.863",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748735,1749874242874,"fUST",-194.53940838,0.00022829,2,"2025-06-14T04:10:42.874",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748736,1749874242884,"fUST",-500.0,0.00023089,2,"2025-06-14T04:10:42.884",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748737,1749874242894,"fUST",-500.0,0.00023089,2,"2025-06-14T04:10:42.894",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748738,1749874242906,"fUST",-208.78562287,0.00023089,2,"2025-06-14T04:10:42.906",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748739,1749874242917,"fUST",-500.0,0.00023089,2,"2025-06-14T04:10:42.917",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748740,1749874242927,"fUST",-500.0,0.00023089,2,"2025-06-14T04:10:42.927",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748741,1749874242936,"fUST",-341.54978038,0.00023089,2,"2025-06-14T04:10:42.936",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748742,1749874242947,"fUST",-167.86705708,0.00023306,2,"2025-06-14T04:10:42.947",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748743,1749874242956,"fUST",-247.93321947,0.00023535,2,"2025-06-14T04:10:42.956",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748744,1749874242966,"fUST",-2121.28148171,0.00023535,2,"2025-06-14T04:10:42.966",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748753,1749874246322,"fUST",-1838.95475835,0.00023535,2,"2025-06-14T04:10:46.322",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748756,1749874333958,"fUST",-150.0,0.0002105,2,"2025-06-14T04:12:13.958",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748757,1749874333979,"fUST",-300.0,0.00021094,2,"2025-06-14T04:12:13.979",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748758,1749874334004,"fUST",-458.87724568,0.00021095,4,"2025-06-14T04:12:14.004",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748759,1749874334024,"fUST",-460.0,0.00021095,4,"2025-06-14T04:12:14.024",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748760,1749874334045,"fUST",-443.3298088,0.00021095,4,"2025-06-14T04:12:14.045",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748761,1749874334065,"fUST",-460.0,0.00021095,4,"2025-06-14T04:12:14.065",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748762,1749874334088,"fUST",-460.0,0.00021095,4,"2025-06-14T04:12:14.088",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748763,1749874334112,"fUST",-558.7,0.00021095,4,"2025-06-14T04:12:14.112",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748764,1749874334132,"fUST",-474.08178349,0.00021095,4,"2025-06-14T04:12:14.132",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748765,1749874334153,"fUST",-460.0,0.00021095,4,"2025-06-14T04:12:14.153",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748766,1749874334175,"fUST",-460.0,0.00021095,4,"2025-06-14T04:12:14.175",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748767,1749874334195,"fUST",-420.0,0.00021095,4,"2025-06-14T04:12:14.195",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748768,1749874334216,"fUST",-242.01116203,0.00021095,4,"2025-06-14T04:12:14.216",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748771,1749874711405,"fUST",1330.06423093,0.00019967,2,"2025-06-14T04:18:31.405",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748772,1749874711428,"fUST",19827.68328477,0.00019967,2,"2025-06-14T04:18:31.428",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748773,1749874713834,"fUST",3372.36111523,0.00019967,2,"2025-06-14T04:18:33.834",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748774,1749874713856,"fUST",6627.63888477,0.00019967,2,"2025-06-14T04:18:33.856",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748775,1749874732150,"fUST",-286.97532,0.00020086,2,"2025-06-14T04:18:52.150",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748776,1749874732173,"fUST",-5000.0,0.00020234,2,"2025-06-14T04:18:52.173",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748777,1749874732194,"fUST",-1569.4592273,0.00020438,2,"2025-06-14T04:18:52.194",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748778,1749874732214,"fUST",-321.9092121,0.00020463,2,"2025-06-14T04:18:52.214",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748779,1749874732234,"fUST",-167.86705708,0.00020995,2,"2025-06-14T04:18:52.234",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748780,1749874732254,"fUST",-150.0,0.0002106,2,"2025-06-14T04:18:52.254",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748781,1749874732277,"fUST",-300.0,0.00021094,2,"2025-06-14T04:18:52.277",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748782,1749874732300,"fUST",-300.0,0.00021094,2,"2025-06-14T04:18:52.300",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748783,1749874732322,"fUST",-460.0,0.00021095,2,"2025-06-14T04:18:52.322",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748784,1749874732345,"fUST",-393.0316984,0.00021095,4,"2025-06-14T04:18:52.345",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748785,1749874732367,"fUST",-460.0,0.00021095,4,"2025-06-14T04:18:52.367",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748786,1749874732388,"fUST",-460.0,0.00021095,4,"2025-06-14T04:18:52.388",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748787,1749874732411,"fUST",-457.34451038,0.00021095,4,"2025-06-14T04:18:52.411",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748788,1749874732438,"fUST",-460.0,0.00021095,4,"2025-06-14T04:18:52.438",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748789,1749874732462,"fUST",-414.39149977,0.00021095,4,"2025-06-14T04:18:52.462",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748790,1749874732485,"fUST",-445.30521594,0.00021095,4,"2025-06-14T04:18:52.485",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748791,1749874732508,"fUST",-460.0,0.00021095,4,"2025-06-14T04:18:52.508",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748792,1749874732529,"fUST",-441.64948714,0.00021095,4,"2025-06-14T04:18:52.529",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748793,1749874732550,"fUST",-477.18598229,0.00021095,4,"2025-06-14T04:18:52.550",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748794,1749874732571,"fUST",-460.0,0.00021095,4,"2025-06-14T04:18:52.571",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748795,1749874732592,"fUST",-278.66375595,0.00021095,4,"2025-06-14T04:18:52.592",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748796,1749874732613,"fUST",-460.0,0.00021095,4,"2025-06-14T04:18:52.613",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748797,1749874732634,"fUST",-460.0,0.00021095,4,"2025-06-14T04:18:52.634",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748798,1749874732653,"fUST",-460.0,0.00021095,4,"2025-06-14T04:18:52.653",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748799,1749874732675,"fUST",-420.48687097,0.00021095,4,"2025-06-14T04:18:52.675",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748800,1749874732695,"fUST",-470.94582837,0.00021095,4,"2025-06-14T04:18:52.695",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748801,1749874732718,"fUST",-535.42,0.00021095,4,"2025-06-14T04:18:52.718",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748802,1749874732875,"fUST",-460.0,0.00021095,4,"2025-06-14T04:18:52.875",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748803,1749874732901,"fUST",-460.0,0.00021095,4,"2025-06-14T04:18:52.901",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748804,1749874732924,"fUST",-460.0,0.00021095,4,"2025-06-14T04:18:52.924",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748805,1749874732947,"fUST",-460.0,0.00021095,4,"2025-06-14T04:18:52.947",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748806,1749874732970,"fUST",-460.0,0.00021095,4,"2025-06-14T04:18:52.970",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748807,1749874732991,"fUST",-238.50468992,0.00021095,4,"2025-06-14T04:18:52.991",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748808,1749874733011,"fUST",-481.796739,0.00021095,4,"2025-06-14T04:18:53.011",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748809,1749874733031,"fUST",-431.0064386,0.00021095,4,"2025-06-14T04:18:53.031",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748810,1749874733054,"fUST",-460.0,0.00021095,4,"2025-06-14T04:18:53.054",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748811,1749874733075,"fUST",-470.45100791,0.00021095,4,"2025-06-14T04:18:53.075",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748812,1749874733095,"fUST",-504.18078431,0.00021095,4,"2025-06-14T04:18:53.095",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748813,1749874733115,"fUST",-529.89172678,0.00021095,4,"2025-06-14T04:18:53.115",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748814,1749874733134,"fUST",-291.70460531,0.00021095,4,"2025-06-14T04:18:53.134",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748815,1749874733154,"fUST",-460.0,0.00021095,4,"2025-06-14T04:18:53.154",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748816,1749874733174,"fUST",-460.0,0.00021095,4,"2025-06-14T04:18:53.174",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748817,1749874733193,"fUST",-460.0,0.00021095,4,"2025-06-14T04:18:53.193",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748818,1749874733213,"fUST",-438.23,0.00021095,4,"2025-06-14T04:18:53.213",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748819,1749874733234,"fUST",-460.0,0.00021095,4,"2025-06-14T04:18:53.234",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748820,1749874733254,"fUST",-460.0,0.00021095,4,"2025-06-14T04:18:53.254",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748821,1749874733289,"fUST",-460.0,0.00021095,4,"2025-06-14T04:18:53.289",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748822,1749874733312,"fUST",-461.42081182,0.00021095,4,"2025-06-14T04:18:53.312",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748823,1749874733335,"fUST",-460.0,0.00021095,4,"2025-06-14T04:18:53.335",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748824,1749874733358,"fUST",-460.0,0.00021095,4,"2025-06-14T04:18:53.358",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748825,1749874733382,"fUST",-460.0,0.00021095,4,"2025-06-14T04:18:53.382",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748826,1749874733406,"fUST",-369.88593028,0.00021095,4,"2025-06-14T04:18:53.406",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748827,1749874733429,"fUST",-449.69831835,0.00021095,4,"2025-06-14T04:18:53.429",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748828,1749874733451,"fUST",-460.0,0.00021095,4,"2025-06-14T04:18:53.451",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748829,1749874733475,"fUST",-460.0,0.00021095,4,"2025-06-14T04:18:53.475",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748830,1749874733498,"fUST",-451.33327905,0.00021095,4,"2025-06-14T04:18:53.498",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748831,1749874733519,"fUST",-460.0,0.00021095,4,"2025-06-14T04:18:53.519",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748832,1749874733542,"fUST",-460.0,0.00021095,4,"2025-06-14T04:18:53.542",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748833,1749874733565,"fUST",-2270.56,0.00021095,4,"2025-06-14T04:18:53.565",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748834,1749874733590,"fUST",-460.0,0.00021095,4,"2025-06-14T04:18:53.590",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748835,1749874733612,"fUST",-466.97,0.00021095,4,"2025-06-14T04:18:53.612",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748836,1749874733634,"fUST",-460.0,0.00021095,4,"2025-06-14T04:18:53.634",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748837,1749874733655,"fUST",-460.0,0.00021095,4,"2025-06-14T04:18:53.655",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748838,1749874733677,"fUST",-460.0,0.00021095,4,"2025-06-14T04:18:53.677",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748839,1749874733700,"fUST",-460.0,0.00021095,4,"2025-06-14T04:18:53.700",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748840,1749874733723,"fUST",-460.0,0.00021095,4,"2025-06-14T04:18:53.723",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748841,1749874733745,"fUST",-497.05156554,0.00021095,4,"2025-06-14T04:18:53.745",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748842,1749874733766,"fUST",-460.0,0.00021095,4,"2025-06-14T04:18:53.766",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748843,1749874733789,"fUST",-460.0,0.00021095,4,"2025-06-14T04:18:53.789",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748844,1749874733809,"fUST",-460.0,0.00021095,4,"2025-06-14T04:18:53.809",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748845,1749874733830,"fUST",-460.0,0.00021095,4,"2025-06-14T04:18:53.830",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748846,1749874733851,"fUST",-482.44018328,0.00021095,4,"2025-06-14T04:18:53.851",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748847,1749874733872,"fUST",-460.0,0.00021095,4,"2025-06-14T04:18:53.872",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748848,1749874733892,"fUST",-380.0,0.00021095,4,"2025-06-14T04:18:53.892",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748849,1749874733913,"fUST",-460.0,0.00021095,4,"2025-06-14T04:18:53.913",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748850,1749874733934,"fUST",-410.0,0.00021095,4,"2025-06-14T04:18:53.934",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748851,1749874733956,"fUST",-460.0,0.00021095,4,"2025-06-14T04:18:53.956",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748852,1749874733977,"fUST",-345.36269342,0.00021095,4,"2025-06-14T04:18:53.977",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748853,1749874734001,"fUST",-460.0,0.00021095,4,"2025-06-14T04:18:54.001",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748854,1749874734025,"fUST",-460.0,0.00021095,4,"2025-06-14T04:18:54.025",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748855,1749874734047,"fUST",-460.0,0.00021095,4,"2025-06-14T04:18:54.047",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748856,1749874734069,"fUST",-460.0,0.00021095,4,"2025-06-14T04:18:54.069",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748857,1749874734090,"fUST",-451.41859367,0.00021095,4,"2025-06-14T04:18:54.090",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748858,1749874734112,"fUST",-460.0,0.00021095,2,"2025-06-14T04:18:54.112",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748859,1749874734133,"fUST",-420.0,0.00021095,4,"2025-06-14T04:18:54.133",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748860,1749874734154,"fUST",-438.06795356,0.00021095,4,"2025-06-14T04:18:54.154",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748861,1749874734176,"fUST",-460.0,0.00021095,4,"2025-06-14T04:18:54.176",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748862,1749874734197,"fUST",-479.66826203,0.00021095,4,"2025-06-14T04:18:54.197",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748863,1749874734221,"fUST",-468.81052947,0.00021095,4,"2025-06-14T04:18:54.221",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748864,1749874734242,"fUST",-393.74537622,0.00021095,4,"2025-06-14T04:18:54.242",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748865,1749874734268,"fUST",-460.0,0.00021095,4,"2025-06-14T04:18:54.268",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748866,1749874734291,"fUST",-460.0,0.00021095,4,"2025-06-14T04:18:54.291",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748867,1749874734314,"fUST",-460.0,0.00021095,4,"2025-06-14T04:18:54.314",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748868,1749874734334,"fUST",-460.0,0.00021095,4,"2025-06-14T04:18:54.334",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748869,1749874734355,"fUST",-420.0,0.00021095,4,"2025-06-14T04:18:54.355",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748870,1749874734377,"fUST",-460.0,0.00021095,4,"2025-06-14T04:18:54.377",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748871,1749874734400,"fUST",-460.0,0.00021095,4,"2025-06-14T04:18:54.400",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748872,1749874734421,"fUST",-475.75378105,0.00021095,4,"2025-06-14T04:18:54.421",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748873,1749874734443,"fUST",-460.0,0.00021095,4,"2025-06-14T04:18:54.443",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748874,1749874734464,"fUST",-460.0,0.00021095,4,"2025-06-14T04:18:54.464",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748875,1749874734486,"fUST",-426.13986795,0.00021095,4,"2025-06-14T04:18:54.486",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748876,1749874734508,"fUST",-460.0,0.00021095,4,"2025-06-14T04:18:54.508",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748877,1749874734530,"fUST",-273.27119679,0.00021095,4,"2025-06-14T04:18:54.530",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748879,1749874862388,"fUST",-187.0,0.00020301,2,"2025-06-14T04:21:02.388",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748880,1749874924084,"fUST",5000.0,0.0002,2,"2025-06-14T04:22:04.084",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748881,1749874939305,"fUST",5000.0,0.0002,2,"2025-06-14T04:22:19.305",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748882,1749874954789,"fUST",5000.0,0.0002,2,"2025-06-14T04:22:34.789",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748883,1749874970046,"fUST",1572.40551523,0.0002,2,"2025-06-14T04:22:50.046",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748884,1749874970070,"fUST",3427.59448477,0.0002,2,"2025-06-14T04:22:50.070",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748885,1749874985595,"fUST",5000.0,0.0002,2,"2025-06-14T04:23:05.595",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748886,1749875000735,"fUST",5000.0,0.0002,2,"2025-06-14T04:23:20.735",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748887,1749875016509,"fUST",5000.0,0.0002,2,"2025-06-14T04:23:36.509",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748888,1749875031810,"fUST",4772.44991523,0.0002,2,"2025-06-14T04:23:51.810",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748889,1749875031833,"fUST",227.55008477,0.0002,2,"2025-06-14T04:23:51.833",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748890,1749875048204,"fUST",5000.0,0.0002,2,"2025-06-14T04:24:08.204",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748891,1749875063975,"fUST",5000.0,0.0002,2,"2025-06-14T04:24:23.975",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748892,1749875079341,"fUST",5000.0,0.0002,2,"2025-06-14T04:24:39.341",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748893,1749875095137,"fUST",5000.0,0.0002,2,"2025-06-14T04:24:55.137",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748895,1749875110411,"fUST",2972.49431523,0.0002,2,"2025-06-14T04:25:10.411",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748896,1749875110434,"fUST",2027.50568477,0.0002,2,"2025-06-14T04:25:10.434",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748897,1749875125619,"fUST",5000.0,0.0002,2,"2025-06-14T04:25:25.619",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748898,1749875140931,"fUST",162.609964,0.00013699,2,"2025-06-14T04:25:40.931",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748899,1749875141945,"fUST",5000.0,0.0002,2,"2025-06-14T04:25:41.945",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748901,1749875157161,"fUST",5000.0,0.0002,2,"2025-06-14T04:25:57.161",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748903,1749875171830,"fUST",150.0,0.00018995,2,"2025-06-14T04:26:11.830",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748906,1749875172926,"fUST",5000.0,0.0002,2,"2025-06-14T04:26:12.926",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748907,1749875188710,"fUST",859.92875123,0.0002,2,"2025-06-14T04:26:28.710",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748908,1749875188733,"fUST",4140.07124877,0.0002,2,"2025-06-14T04:26:28.733",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748909,1749875191582,"fUST",-186.4796638,0.0002004,2,"2025-06-14T04:26:31.582",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748910,1749875204503,"fUST",5000.0,0.0002,2,"2025-06-14T04:26:44.503",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748911,1749875220951,"fUST",5000.0,0.0002,2,"2025-06-14T04:27:00.951",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748912,1749875236333,"fUST",5000.0,0.0002,2,"2025-06-14T04:27:16.333",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748913,1749875239095,"fUST",-63.0,0.00020301,2,"2025-06-14T04:27:19.095",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748914,1749875239116,"fUST",-174.71491755,0.00020994,2,"2025-06-14T04:27:19.116",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748915,1749875239138,"fUST",-723.0,0.00021094,2,"2025-06-14T04:27:19.138",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748916,1749875239160,"fUST",-300.0,0.00021094,2,"2025-06-14T04:27:19.160",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748917,1749875239183,"fUST",-300.0,0.00021094,2,"2025-06-14T04:27:19.183",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748918,1749875239206,"fUST",-3.41174672,0.00021095,4,"2025-06-14T04:27:19.206",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748919,1749875244087,"fUST",-183.31705649,0.00021095,4,"2025-06-14T04:27:24.087",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748920,1749875244107,"fUST",-309.35043358,0.00021095,4,"2025-06-14T04:27:24.107",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748921,1749875248219,"fUST",-150.64956642,0.00021095,4,"2025-06-14T04:27:28.219",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748922,1749875248240,"fUST",-431.53964893,0.00021095,4,"2025-06-14T04:27:28.240",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748923,1749875248261,"fUST",-418.97559352,0.00021095,4,"2025-06-14T04:27:28.261",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748924,1749875248281,"fUST",-578.20090779,0.00021095,4,"2025-06-14T04:27:28.281",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748925,1749875248306,"fUST",-466.81009867,0.00021095,4,"2025-06-14T04:27:28.306",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748926,1749875248326,"fUST",-460.0,0.00021095,4,"2025-06-14T04:27:28.326",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748927,1749875248347,"fUST",-460.0,0.00021095,4,"2025-06-14T04:27:28.347",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748928,1749875248368,"fUST",-466.16836995,0.00021095,4,"2025-06-14T04:27:28.368",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748929,1749875248390,"fUST",-460.0,0.00021095,4,"2025-06-14T04:27:28.390",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748930,1749875248413,"fUST",-460.0,0.00021095,4,"2025-06-14T04:27:28.413",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748931,1749875248434,"fUST",-183.5050616,0.00021095,4,"2025-06-14T04:27:28.434",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748932,1749875248456,"fUST",-415.03402502,0.00021095,4,"2025-06-14T04:27:28.456",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748933,1749875248477,"fUST",-453.64935096,0.00021095,4,"2025-06-14T04:27:28.477",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748934,1749875248499,"fUST",-454.44261084,0.00021095,4,"2025-06-14T04:27:28.499",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748935,1749875248520,"fUST",-456.33358987,0.00021095,4,"2025-06-14T04:27:28.520",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748936,1749875248542,"fUST",-460.0,0.00021095,4,"2025-06-14T04:27:28.542",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748937,1749875248564,"fUST",-460.0,0.00021095,4,"2025-06-14T04:27:28.564",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748938,1749875248584,"fUST",-460.0,0.00021095,4,"2025-06-14T04:27:28.584",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748939,1749875248606,"fUST",-470.62334523,0.00021095,4,"2025-06-14T04:27:28.606",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748940,1749875248627,"fUST",-440.0,0.00021095,4,"2025-06-14T04:27:28.627",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748941,1749875248649,"fUST",-460.0,0.00021095,4,"2025-06-14T04:27:28.649",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748942,1749875248670,"fUST",-411.26193001,0.00021095,4,"2025-06-14T04:27:28.670",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748943,1749875248690,"fUST",-460.0,0.00021095,4,"2025-06-14T04:27:28.690",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748944,1749875248712,"fUST",-460.0,0.00021095,4,"2025-06-14T04:27:28.712",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748945,1749875248732,"fUST",-427.39492415,0.00021095,4,"2025-06-14T04:27:28.732",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748946,1749875248752,"fUST",-301.81795479,0.00021095,4,"2025-06-14T04:27:28.752",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748947,1749875248776,"fUST",-460.0,0.00021095,4,"2025-06-14T04:27:28.776",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748948,1749875248797,"fUST",-461.14280919,0.00021095,4,"2025-06-14T04:27:28.797",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748949,1749875248819,"fUST",-462.46120439,0.00021095,4,"2025-06-14T04:27:28.819",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748950,1749875248842,"fUST",-298.08242261,0.00021095,4,"2025-06-14T04:27:28.842",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748951,1749875270314,"fUST",4059.97315123,0.00018,2,"2025-06-14T04:27:50.314",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748952,1749875270339,"fUST",23200.0444,0.00018,2,"2025-06-14T04:27:50.339",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748953,1749875270362,"fUST",23200.0444,0.00018,2,"2025-06-14T04:27:50.362",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748954,1749875270388,"fUST",23200.0444,0.00018,2,"2025-06-14T04:27:50.388",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748955,1749875270415,"fUST",23200.0444,0.00018,2,"2025-06-14T04:27:50.415",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748956,1749875270437,"fUST",10575.44508446,0.00018,2,"2025-06-14T04:27:50.437",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748961,1749875313381,"fUST",-666.0,0.000203,2,"2025-06-14T04:28:33.381",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748962,1749875313405,"fUST",-300.0,0.00020391,2,"2025-06-14T04:28:33.405",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748963,1749875313432,"fUST",-16424.5072221,0.00020392,2,"2025-06-14T04:28:33.432",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748964,1749875313456,"fUST",-4894.4927779,0.00020884,2,"2025-06-14T04:28:33.456",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748965,1749875317820,"fUST",4064.77429328,0.00018,2,"2025-06-14T04:28:37.820",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748966,1749875322813,"fUST",8559.82502226,0.00015,2,"2025-06-14T04:28:42.813",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748967,1749875322836,"fUST",2256.00673618,0.00015,2,"2025-06-14T04:28:42.836",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748972,1749875325220,"fUST",14882.94493558,0.0001,2,"2025-06-14T04:28:45.220",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365748979,1749875403099,"fUST",262.1880352,0.0002,2,"2025-06-14T04:30:03.099",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749017,1749875432007,"fUST",-105.5072221,0.00020884,2,"2025-06-14T04:30:32.007",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749019,1749875432018,"fUST",-300.0,0.00021094,2,"2025-06-14T04:30:32.018",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749020,1749875432027,"fUST",-300.0,0.00021094,2,"2025-06-14T04:30:32.027",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749021,1749875432037,"fUST",-300.0,0.00021094,2,"2025-06-14T04:30:32.037",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749022,1749875432047,"fUST",-300.0,0.00021094,2,"2025-06-14T04:30:32.047",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749023,1749875432056,"fUST",-500.0,0.00021095,4,"2025-06-14T04:30:32.056",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749024,1749875432066,"fUST",-460.0,0.00021095,4,"2025-06-14T04:30:32.066",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749025,1749875432076,"fUST",-460.0,0.00021095,4,"2025-06-14T04:30:32.076",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749026,1749875432087,"fUST",-460.0,0.00021095,4,"2025-06-14T04:30:32.087",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749027,1749875432097,"fUST",-460.0,0.00021095,2,"2025-06-14T04:30:32.097",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749028,1749875432107,"fUST",-460.0,0.00021095,4,"2025-06-14T04:30:32.107",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749029,1749875432117,"fUST",-475.68749261,0.00021095,4,"2025-06-14T04:30:32.117",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749030,1749875432127,"fUST",-365.8611539,0.00021095,4,"2025-06-14T04:30:32.127",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749031,1749875432137,"fUST",-165.13541106,0.00021095,4,"2025-06-14T04:30:32.137",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749032,1749875432147,"fUST",-469.54275538,0.00021095,4,"2025-06-14T04:30:32.147",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749033,1749875432156,"fUST",-460.0,0.00021095,4,"2025-06-14T04:30:32.156",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749034,1749875432166,"fUST",-460.0,0.00021095,4,"2025-06-14T04:30:32.166",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749035,1749875432176,"fUST",-460.0,0.00021095,4,"2025-06-14T04:30:32.176",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749036,1749875432186,"fUST",-304.70419175,0.00021095,4,"2025-06-14T04:30:32.186",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749062,1749875437955,"fUST",-177.75826318,0.00021095,4,"2025-06-14T04:30:37.955",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749063,1749875437964,"fUST",-460.0,0.00021095,4,"2025-06-14T04:30:37.964",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749064,1749875437974,"fUST",-443.95144606,0.00021095,4,"2025-06-14T04:30:37.974",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749065,1749875437984,"fUST",-460.0,0.00021095,4,"2025-06-14T04:30:37.984",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749066,1749875437993,"fUST",-2357.79,0.00021095,4,"2025-06-14T04:30:37.993",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749067,1749875438003,"fUST",-460.0,0.00021095,4,"2025-06-14T04:30:38.003",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749068,1749875438012,"fUST",-460.0,0.00021095,4,"2025-06-14T04:30:38.012",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749069,1749875438023,"fUST",-460.0,0.00021095,4,"2025-06-14T04:30:38.023",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749070,1749875438034,"fUST",-443.25531892,0.00021095,4,"2025-06-14T04:30:38.034",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749071,1749875438044,"fUST",-460.0,0.00021095,4,"2025-06-14T04:30:38.044",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749072,1749875438054,"fUST",-460.0,0.00021095,4,"2025-06-14T04:30:38.054",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749073,1749875438063,"fUST",-460.0,0.00021095,4,"2025-06-14T04:30:38.063",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749074,1749875438073,"fUST",-1268.43719917,0.00021095,2,"2025-06-14T04:30:38.073",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749075,1749875438083,"fUST",-273.0,0.00021096,2,"2025-06-14T04:30:38.083",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749076,1749875438092,"fUST",-1871.09,0.00021149,2,"2025-06-14T04:30:38.092",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749077,1749875438102,"fUST",-513.11,0.00021367,4,"2025-06-14T04:30:38.102",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749078,1749875438111,"fUST",-460.0,0.00021367,4,"2025-06-14T04:30:38.111",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749079,1749875438122,"fUST",-460.0,0.00021367,4,"2025-06-14T04:30:38.122",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749080,1749875438132,"fUST",-460.0,0.00021367,4,"2025-06-14T04:30:38.132",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749081,1749875438141,"fUST",-460.0,0.00021367,4,"2025-06-14T04:30:38.141",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749082,1749875438151,"fUST",-421.69517693,0.00021368,4,"2025-06-14T04:30:38.151",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749083,1749875438162,"fUST",-426.13961418,0.00021368,4,"2025-06-14T04:30:38.162",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749084,1749875438172,"fUST",-460.0,0.00021368,4,"2025-06-14T04:30:38.172",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749085,1749875438181,"fUST",-464.73192859,0.00021368,4,"2025-06-14T04:30:38.181",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749086,1749875438191,"fUST",-447.25349049,0.00021369,4,"2025-06-14T04:30:38.191",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749087,1749875438205,"fUST",-420.0,0.00021369,4,"2025-06-14T04:30:38.205",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749088,1749875438215,"fUST",-460.0,0.00021369,4,"2025-06-14T04:30:38.215",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749089,1749875438225,"fUST",-408.68,0.00021369,4,"2025-06-14T04:30:38.225",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749090,1749875438236,"fUST",-460.0,0.00021369,2,"2025-06-14T04:30:38.236",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749091,1749875438246,"fUST",-460.0,0.00021369,4,"2025-06-14T04:30:38.246",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749092,1749875438256,"fUST",-460.0,0.00021369,4,"2025-06-14T04:30:38.256",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749093,1749875438267,"fUST",-460.0,0.00021369,4,"2025-06-14T04:30:38.267",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749094,1749875438278,"fUST",-2357.79,0.00021369,4,"2025-06-14T04:30:38.278",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749095,1749875438288,"fUST",-460.0,0.00021369,4,"2025-06-14T04:30:38.288",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749096,1749875438298,"fUST",-460.0,0.00021369,4,"2025-06-14T04:30:38.298",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749097,1749875438308,"fUST",-460.0,0.00021369,4,"2025-06-14T04:30:38.308",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749098,1749875438317,"fUST",-460.0,0.00021369,4,"2025-06-14T04:30:38.317",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749099,1749875438327,"fUST",-460.0,0.00021369,4,"2025-06-14T04:30:38.327",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749100,1749875438337,"fUST",-160.0,0.00021375,2,"2025-06-14T04:30:38.337",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749101,1749875438346,"fUST",-273.0,0.00021487,2,"2025-06-14T04:30:38.346",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749102,1749875438356,"fUST",-176.24107408,0.00021541,2,"2025-06-14T04:30:38.356",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749103,1749875438366,"fUST",-176.333,0.00021593,2,"2025-06-14T04:30:38.366",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749104,1749875438375,"fUST",-513.11,0.00021641,4,"2025-06-14T04:30:38.375",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749105,1749875438385,"fUST",-460.0,0.00021641,4,"2025-06-14T04:30:38.385",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749106,1749875438395,"fUST",-460.0,0.00021641,4,"2025-06-14T04:30:38.395",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749107,1749875438405,"fUST",-460.0,0.00021641,4,"2025-06-14T04:30:38.405",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749108,1749875438414,"fUST",-460.0,0.00021641,4,"2025-06-14T04:30:38.414",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749109,1749875438424,"fUST",-460.0,0.00021643,2,"2025-06-14T04:30:38.424",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749110,1749875438434,"fUST",-460.0,0.00021643,4,"2025-06-14T04:30:38.434",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749111,1749875438443,"fUST",-460.0,0.00021643,4,"2025-06-14T04:30:38.443",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749112,1749875438453,"fUST",-460.0,0.00021643,4,"2025-06-14T04:30:38.453",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749113,1749875438463,"fUST",-2357.79,0.00021643,4,"2025-06-14T04:30:38.463",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749114,1749875438474,"fUST",-460.0,0.00021643,4,"2025-06-14T04:30:38.474",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749115,1749875438488,"fUST",-460.0,0.00021643,4,"2025-06-14T04:30:38.488",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749116,1749875438498,"fUST",-460.0,0.00021643,4,"2025-06-14T04:30:38.498",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749117,1749875438508,"fUST",-460.0,0.00021643,4,"2025-06-14T04:30:38.508",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749118,1749875438518,"fUST",-460.0,0.00021643,4,"2025-06-14T04:30:38.518",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749119,1749875438530,"fUST",-1737.0,0.00021678,2,"2025-06-14T04:30:38.530",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749120,1749875438540,"fUST",-273.0,0.00021754,2,"2025-06-14T04:30:38.540",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749121,1749875438550,"fUST",-273.0,0.00021775,2,"2025-06-14T04:30:38.550",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749122,1749875438559,"fUST",-952.18177664,0.000219,6,"2025-06-14T04:30:38.559",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749123,1749875438569,"fUST",-513.11,0.00021915,4,"2025-06-14T04:30:38.569",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749124,1749875438579,"fUST",-460.0,0.00021915,4,"2025-06-14T04:30:38.579",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749125,1749875438589,"fUST",-584.1748209,0.00021915,4,"2025-06-14T04:30:38.589",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749126,1749875438599,"fUST",-460.0,0.00021915,4,"2025-06-14T04:30:38.599",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749127,1749875438608,"fUST",-460.0,0.00021915,4,"2025-06-14T04:30:38.608",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749128,1749875438617,"fUST",-460.0,0.00021917,2,"2025-06-14T04:30:38.617",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749129,1749875438627,"fUST",-460.0,0.00021917,4,"2025-06-14T04:30:38.627",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749130,1749875438637,"fUST",-325.62,0.00021917,4,"2025-06-14T04:30:38.637",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749131,1749875438646,"fUST",-460.0,0.00021917,4,"2025-06-14T04:30:38.646",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749132,1749875438658,"fUST",-2357.79,0.00021917,4,"2025-06-14T04:30:38.658",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749133,1749875438668,"fUST",-460.0,0.00021917,4,"2025-06-14T04:30:38.668",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749134,1749875438677,"fUST",-460.0,0.00021917,4,"2025-06-14T04:30:38.677",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749135,1749875438687,"fUST",-460.0,0.00021917,4,"2025-06-14T04:30:38.687",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749136,1749875438696,"fUST",-460.0,0.00021917,4,"2025-06-14T04:30:38.696",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749137,1749875438708,"fUST",-460.0,0.00021917,4,"2025-06-14T04:30:38.708",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749138,1749875438717,"fUST",-345.39,0.0002199,10,"2025-06-14T04:30:38.717",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749139,1749875438728,"fUST",-15379.20437679,0.00022,7,"2025-06-14T04:30:38.728",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749140,1749875438741,"fUST",-37028.60093067,0.00022,7,"2025-06-14T04:30:38.741",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749141,1749875438750,"fUST",-165.71477464,0.00022,10,"2025-06-14T04:30:38.750",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749142,1749875438760,"fUST",-952.18177652,0.00022003,6,"2025-06-14T04:30:38.760",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749143,1749875438770,"fUST",-239.64954421,0.00022007,2,"2025-06-14T04:30:38.770",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749144,1749875438780,"fUST",-952.18177652,0.00022107,6,"2025-06-14T04:30:38.780",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749145,1749875438789,"fUST",-513.11,0.00022189,4,"2025-06-14T04:30:38.789",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749146,1749875438799,"fUST",-460.0,0.00022189,4,"2025-06-14T04:30:38.799",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749147,1749875438808,"fUST",-460.0,0.00022189,4,"2025-06-14T04:30:38.808",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749148,1749875438819,"fUST",-460.0,0.00022189,4,"2025-06-14T04:30:38.819",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749149,1749875438828,"fUST",-460.0,0.00022191,2,"2025-06-14T04:30:38.828",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749150,1749875438837,"fUST",-460.0,0.00022191,4,"2025-06-14T04:30:38.837",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749151,1749875438847,"fUST",-460.0,0.00022191,4,"2025-06-14T04:30:38.847",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749152,1749875438856,"fUST",-2357.79,0.00022191,4,"2025-06-14T04:30:38.856",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749153,1749875438866,"fUST",-460.0,0.00022191,4,"2025-06-14T04:30:38.866",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749154,1749875438876,"fUST",-460.0,0.00022191,4,"2025-06-14T04:30:38.876",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749155,1749875438885,"fUST",-460.0,0.00022191,4,"2025-06-14T04:30:38.885",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749156,1749875438895,"fUST",-460.0,0.00022191,4,"2025-06-14T04:30:38.895",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749157,1749875438904,"fUST",-460.0,0.00022191,4,"2025-06-14T04:30:38.904",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749158,1749875438914,"fUST",-719.7,0.00022203,4,"2025-06-14T04:30:38.914",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749159,1749875438923,"fUST",-952.18177652,0.0002221,6,"2025-06-14T04:30:38.923",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749160,1749875438933,"fUST",-1737.0,0.00022273,2,"2025-06-14T04:30:38.933",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749161,1749875438942,"fUST",-719.7,0.00022303,7,"2025-06-14T04:30:38.942",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749162,1749875439084,"fUST",-952.18177652,0.00022314,7,"2025-06-14T04:30:39.084",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749163,1749875439095,"fUST",-207.4,0.00022362,2,"2025-06-14T04:30:39.095",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749164,1749875439105,"fUST",-5000.0,0.00022383,2,"2025-06-14T04:30:39.105",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749165,1749875439114,"fUST",-12039.76375994,0.00022383,2,"2025-06-14T04:30:39.114",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749166,1749875439123,"fUST",-12533.30537164,0.00022397,2,"2025-06-14T04:30:39.123",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749167,1749875439133,"fUST",-719.7,0.00022403,5,"2025-06-14T04:30:39.133",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749168,1749875439143,"fUST",-258.63,0.00022453,3,"2025-06-14T04:30:39.143",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749169,1749875439153,"fUST",-775.93,0.00022455,3,"2025-06-14T04:30:39.153",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749170,1749875439162,"fUST",-513.11,0.00022463,4,"2025-06-14T04:30:39.162",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749171,1749875439172,"fUST",-481.97329986,0.00022463,4,"2025-06-14T04:30:39.172",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749172,1749875439181,"fUST",-460.0,0.00022463,4,"2025-06-14T04:30:39.181",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749173,1749875439191,"fUST",-460.0,0.00022463,4,"2025-06-14T04:30:39.191",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749174,1749875439200,"fUST",-460.0,0.00022465,2,"2025-06-14T04:30:39.200",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749175,1749875439210,"fUST",-460.0,0.00022465,4,"2025-06-14T04:30:39.210",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749176,1749875439219,"fUST",-460.0,0.00022465,4,"2025-06-14T04:30:39.219",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749177,1749875439229,"fUST",-2357.79,0.00022465,4,"2025-06-14T04:30:39.229",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749178,1749875439238,"fUST",-460.0,0.00022465,4,"2025-06-14T04:30:39.238",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749179,1749875439247,"fUST",-460.0,0.00022465,4,"2025-06-14T04:30:39.247",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749180,1749875439257,"fUST",-460.0,0.00022465,4,"2025-06-14T04:30:39.257",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749181,1749875439266,"fUST",-460.0,0.00022465,4,"2025-06-14T04:30:39.266",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749182,1749875439276,"fUST",-460.0,0.00022465,4,"2025-06-14T04:30:39.276",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749183,1749875439286,"fUST",-719.7,0.00022503,7,"2025-06-14T04:30:39.286",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749184,1749875439297,"fUST",-952.18177652,0.00022521,7,"2025-06-14T04:30:39.297",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749185,1749875439306,"fUST",-160.0,0.0002258,2,"2025-06-14T04:30:39.306",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749186,1749875439316,"fUST",-424.40141186,0.00022582,2,"2025-06-14T04:30:39.316",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749187,1749875439325,"fUST",-160.0,0.00022582,2,"2025-06-14T04:30:39.325",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749188,1749875439334,"fUST",-229.82479369,0.00022582,2,"2025-06-14T04:30:39.334",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749189,1749875439344,"fUST",-835.41710878,0.00022582,2,"2025-06-14T04:30:39.344",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749190,1749875439354,"fUST",-213.28201367,0.00022582,2,"2025-06-14T04:30:39.354",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749191,1749875439363,"fUST",-845.10789306,0.00022582,2,"2025-06-14T04:30:39.363",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749192,1749875439373,"fUST",-160.0,0.00022582,2,"2025-06-14T04:30:39.373",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749193,1749875439382,"fUST",-719.7,0.00022603,7,"2025-06-14T04:30:39.382",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749194,1749875439392,"fUST",-517.26,0.00022614,3,"2025-06-14T04:30:39.392",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749195,1749875439401,"fUST",-500.0,0.00022621,2,"2025-06-14T04:30:39.401",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749196,1749875439412,"fUST",-160.0,0.00022621,2,"2025-06-14T04:30:39.412",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749197,1749875439422,"fUST",-952.18177652,0.00022624,7,"2025-06-14T04:30:39.422",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749198,1749875439432,"fUST",-719.7,0.00022703,6,"2025-06-14T04:30:39.432",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749200,1749875439442,"fUST",-952.18177652,0.00022728,7,"2025-06-14T04:30:39.442",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749201,1749875439451,"fUST",-513.11,0.00022737,4,"2025-06-14T04:30:39.451",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749202,1749875439461,"fUST",-460.0,0.00022737,4,"2025-06-14T04:30:39.461",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749203,1749875439470,"fUST",-460.0,0.00022737,4,"2025-06-14T04:30:39.470",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749204,1749875439480,"fUST",-460.0,0.00022739,2,"2025-06-14T04:30:39.480",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749205,1749875439491,"fUST",-460.0,0.00022739,4,"2025-06-14T04:30:39.491",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749207,1749875439501,"fUST",-460.0,0.00022739,4,"2025-06-14T04:30:39.501",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749209,1749875439515,"fUST",-2357.79,0.00022739,4,"2025-06-14T04:30:39.515",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749210,1749875439531,"fUST",-460.0,0.00022739,4,"2025-06-14T04:30:39.531",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749211,1749875439541,"fUST",-460.0,0.00022739,4,"2025-06-14T04:30:39.541",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749212,1749875439554,"fUST",-460.0,0.00022739,4,"2025-06-14T04:30:39.554",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749213,1749875439566,"fUST",-460.0,0.00022739,4,"2025-06-14T04:30:39.566",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749214,1749875439575,"fUST",-591.22,0.00022739,4,"2025-06-14T04:30:39.575",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749215,1749875439586,"fUST",-153.0,0.0002274,2,"2025-06-14T04:30:39.586",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749216,1749875439596,"fUST",-153.0,0.0002274,2,"2025-06-14T04:30:39.596",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749217,1749875439606,"fUST",-153.0,0.0002274,2,"2025-06-14T04:30:39.606",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749219,1749875439616,"fUST",-153.0,0.0002274,2,"2025-06-14T04:30:39.616",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749220,1749875439626,"fUST",-719.7,0.00022803,5,"2025-06-14T04:30:39.626",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749221,1749875439635,"fUST",-952.18177652,0.00022831,8,"2025-06-14T04:30:39.635",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749222,1749875439646,"fUST",-719.7,0.00022903,3,"2025-06-14T04:30:39.646",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749223,1749875439656,"fUST",-5000.0,0.00022931,2,"2025-06-14T04:30:39.656",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749224,1749875439667,"fUST",-952.18177652,0.00022934,8,"2025-06-14T04:30:39.667",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749225,1749875439677,"fUST",-420.0,0.00022943,2,"2025-06-14T04:30:39.677",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749226,1749875439686,"fUST",-420.0,0.00022943,2,"2025-06-14T04:30:39.686",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749227,1749875439696,"fUST",-420.0,0.00022943,2,"2025-06-14T04:30:39.696",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749228,1749875439706,"fUST",-11166.89893654,0.00023,2,"2025-06-14T04:30:39.706",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749229,1749875439826,"fUST",-904.4432318,0.00023,2,"2025-06-14T04:30:39.826",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749230,1749875439836,"fUST",-47.58977313,0.00023,20,"2025-06-14T04:30:39.836",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749231,1749875439847,"fUST",-500.0,0.00023,20,"2025-06-14T04:30:39.847",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749232,1749875439858,"fUST",-1031.83050891,0.00023,20,"2025-06-14T04:30:39.858",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749233,1749875439869,"fUST",-6298.79697883,0.00023,20,"2025-06-14T04:30:39.869",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749235,1749875440138,"fUST",-287.82,0.00022179,10,"2025-06-14T04:30:40.138",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749236,1749875440148,"fUST",-1596.21791426,0.00023,20,"2025-06-14T04:30:40.148",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749237,1749875440325,"fUST",-11.74837029,0.00023,20,"2025-06-14T04:30:40.325",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749310,1749875446829,"fUST",-265.84915516,0.0002185,2,"2025-06-14T04:30:46.829",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749312,1749875446840,"fUST",-4375.65227695,0.0002277,2,"2025-06-14T04:30:46.840",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749319,1749875448052,"fUST",-624.34772305,0.0002277,2,"2025-06-14T04:30:48.052",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749320,1749875448062,"fUST",-47805.56566648,0.00023,20,"2025-06-14T04:30:48.062",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749345,1749875448377,"fUST",-171.35204586,0.00023,20,"2025-06-14T04:30:48.377",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749347,1749875448387,"fUST",-3028.69145512,0.00023,2,"2025-06-14T04:30:48.387",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749349,1749875448398,"fUST",-1329.44870529,0.00023,2,"2025-06-14T04:30:48.398",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749351,1749875448408,"fUST",-719.7,0.00023003,2,"2025-06-14T04:30:48.408",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749353,1749875448417,"fUST",-513.11,0.00023011,4,"2025-06-14T04:30:48.417",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749355,1749875448426,"fUST",-460.0,0.00023011,4,"2025-06-14T04:30:48.426",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749357,1749875448435,"fUST",-460.0,0.00023011,4,"2025-06-14T04:30:48.435",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749359,1749875448445,"fUST",-460.0,0.00023013,2,"2025-06-14T04:30:48.445",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749361,1749875448454,"fUST",-460.0,0.00023013,4,"2025-06-14T04:30:48.454",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749363,1749875448464,"fUST",-150.41975688,0.00023013,4,"2025-06-14T04:30:48.464",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749374,1749875453543,"fUST",-180.81256741,0.00021368,4,"2025-06-14T04:30:53.543",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749378,1749875566216,"fUST",-705.89627809,0.000209,2,"2025-06-14T04:32:46.216",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749379,1749875566238,"fUST",-147.10372191,0.00020995,2,"2025-06-14T04:32:46.238",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749382,1749875661262,"fUST",-193.3401252,0.00020287,2,"2025-06-14T04:34:21.262",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749383,1749875690218,"fUST",-206.38699397,0.00020287,2,"2025-06-14T04:34:50.218",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749384,1749875691780,"fUST",-237.78113683,0.00020287,2,"2025-06-14T04:34:51.780",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749385,1749875691802,"fUST",-5000.0,0.00020942,2,"2025-06-14T04:34:51.802",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749386,1749875704059,"fUST",275.21886317,0.00021019,2,"2025-06-14T04:35:04.059",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749389,1749875718539,"fUST",-166.0273955,0.00020287,2,"2025-06-14T04:35:18.539",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749390,1749875723168,"fUST",-151.73750998,0.00020287,2,"2025-06-14T04:35:23.168",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749391,1749875738610,"fUST",-173.17858177,0.0002025,2,"2025-06-14T04:35:38.610",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749392,1749875743309,"fUST",-151.06405933,0.00020243,2,"2025-06-14T04:35:43.309",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749393,1749875745404,"fUST",239.48225441,0.00019231,2,"2025-06-14T04:35:45.404",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749395,1749875759634,"fUST",-300.0,0.00020242,2,"2025-06-14T04:35:59.634",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749396,1749875759655,"fUST",-24748.93594067,0.00020243,2,"2025-06-14T04:35:59.655",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749397,1749875759678,"fUST",-3792.14623013,0.0002025,2,"2025-06-14T04:35:59.678",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749398,1749875759700,"fUST",-9682.23509452,0.00020287,2,"2025-06-14T04:35:59.700",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749399,1749875759722,"fUST",-4724.78113683,0.00021019,2,"2025-06-14T04:35:59.722",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749400,1749875761884,"fUST",169.65996769,0.0002015,2,"2025-06-14T04:36:01.884",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749401,1749875763186,"fUST",24.24163016,0.0002,2,"2025-06-14T04:36:03.186",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749402,1749875763211,"fUST",4975.75836984,0.0002,2,"2025-06-14T04:36:03.211",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749404,1749875874639,"fUST",-227.527292,0.00020194,2,"2025-06-14T04:37:54.639",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749405,1749875874661,"fUST",-3713.472708,0.00020329,2,"2025-06-14T04:37:54.661",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749407,1749875942686,"fUST",-537.0,0.00020329,2,"2025-06-14T04:39:02.686",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749409,1749875968915,"fUST",583.66406879,0.0002,2,"2025-06-14T04:39:28.915",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749410,1749875968937,"fUST",4416.33593121,0.0002,2,"2025-06-14T04:39:28.937",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749411,1749875997089,"fUST",2311.95038321,0.0001694,2,"2025-06-14T04:39:57.089",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749413,1749876011478,"fUST",-4894.0,0.00020329,2,"2025-06-14T04:40:11.478",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749418,1749876046808,"fUST",179.6116908,0.00019855,2,"2025-06-14T04:40:46.808",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749419,1749876172866,"fUST",5000.0,0.0002,2,"2025-06-14T04:42:52.866",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749420,1749876216754,"fUST",163.073196,0.00013699,2,"2025-06-14T04:43:36.754",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749424,1749876253197,"fUST",2231.99802911,0.0002,2,"2025-06-14T04:44:13.197",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749428,1749876358204,"fUST",-5000.0,0.00020329,2,"2025-06-14T04:45:58.204",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749429,1749876358226,"fUST",-169.65996769,0.00020535,2,"2025-06-14T04:45:58.226",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749430,1749876358248,"fUST",-720.50418307,0.000209,2,"2025-06-14T04:45:58.248",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749431,1749876358269,"fUST",-169.65996769,0.00020919,2,"2025-06-14T04:45:58.269",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749432,1749876358290,"fUST",-309.2336423,0.00021019,2,"2025-06-14T04:45:58.290",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749433,1749876358311,"fUST",-1200.0,0.00021092,2,"2025-06-14T04:45:58.311",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749434,1749876358333,"fUST",-300.0,0.00021092,2,"2025-06-14T04:45:58.333",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749435,1749876358353,"fUST",-300.0,0.00021093,2,"2025-06-14T04:45:58.353",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749436,1749876358374,"fUST",-300.0,0.00021093,2,"2025-06-14T04:45:58.374",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749437,1749876358394,"fUST",-300.0,0.00021093,2,"2025-06-14T04:45:58.394",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749438,1749876358414,"fUST",-602.27238051,0.00021094,7,"2025-06-14T04:45:58.414",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749439,1749876359356,"fUST",5000.0,0.0001694,2,"2025-06-14T04:45:59.356",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749440,1749876383762,"fUST",530.33612205,0.000189,2,"2025-06-14T04:46:23.762",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749441,1749876434078,"fUST",-158.17852619,0.00020435,3,"2025-06-14T04:47:14.078",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749442,1749876434100,"fUST",-260.57677207,0.00020983,2,"2025-06-14T04:47:14.100",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749443,1749876445112,"fUST",-273.08181657,0.0002031,2,"2025-06-14T04:47:25.112",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749444,1749876445134,"fUST",-4739.42322793,0.00020983,2,"2025-06-14T04:47:25.134",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749445,1749876445155,"fUST",-2397.72761949,0.00021094,7,"2025-06-14T04:47:25.155",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749446,1749876445176,"fUST",-2006.92,0.00021198,2,"2025-06-14T04:47:25.176",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749447,1749876445196,"fUST",-173.29,0.00021335,2,"2025-06-14T04:47:25.196",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749448,1749876445218,"fUST",-300.0,0.00021342,2,"2025-06-14T04:47:25.218",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749449,1749876445239,"fUST",-460.0,0.00021344,4,"2025-06-14T04:47:25.239",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749450,1749876445260,"fUST",-460.0,0.00021344,4,"2025-06-14T04:47:25.260",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749451,1749876445284,"fUST",-200.51221839,0.00021344,4,"2025-06-14T04:47:25.284",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749452,1749876448102,"fUST",-259.48778161,0.00021344,4,"2025-06-14T04:47:28.102",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749453,1749876448124,"fUST",-283.2041638,0.00021344,4,"2025-06-14T04:47:28.124",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749454,1749876454089,"fUST",-902.59375199,0.00021131,2,"2025-06-14T04:47:34.089",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749478,1749876632179,"fUST",-306.04373011,0.0002111,2,"2025-06-14T04:50:32.179",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749480,1749876632188,"fUST",-428.43646524,0.00021131,2,"2025-06-14T04:50:32.188",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749482,1749876632200,"fUST",-452.28758707,0.00021131,2,"2025-06-14T04:50:32.200",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749484,1749876632213,"fUST",-3216.6821957,0.00021131,2,"2025-06-14T04:50:32.213",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749486,1749876632223,"fUST",-165.11664419,0.00021256,2,"2025-06-14T04:50:32.223",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749488,1749876632232,"fUST",-4018.13877687,0.00021332,2,"2025-06-14T04:50:32.232",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749495,1749876632288,"fUST",-11981.86122313,0.00021332,2,"2025-06-14T04:50:32.288",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749497,1749876632297,"fUST",-1200.0,0.00021341,2,"2025-06-14T04:50:32.297",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749499,1749876632307,"fUST",-300.0,0.00021342,2,"2025-06-14T04:50:32.307",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749501,1749876632316,"fUST",-300.0,0.00021342,2,"2025-06-14T04:50:32.316",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749503,1749876632325,"fUST",-300.0,0.00021342,2,"2025-06-14T04:50:32.325",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749505,1749876632335,"fUST",-440.0,0.00021343,4,"2025-06-14T04:50:32.335",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749507,1749876632344,"fUST",-460.0,0.00021343,4,"2025-06-14T04:50:32.344",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749509,1749876632354,"fUST",-420.32670754,0.00021343,4,"2025-06-14T04:50:32.354",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749511,1749876632363,"fUST",-460.0,0.00021343,4,"2025-06-14T04:50:32.363",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749512,1749876632372,"fUST",-2694.91,0.00021343,4,"2025-06-14T04:50:32.372",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749513,1749876632381,"fUST",-460.0,0.00021343,4,"2025-06-14T04:50:32.381",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749514,1749876632390,"fUST",-460.0,0.00021343,4,"2025-06-14T04:50:32.390",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749515,1749876632399,"fUST",-460.0,0.00021343,4,"2025-06-14T04:50:32.399",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749516,1749876632408,"fUST",-460.0,0.00021343,4,"2025-06-14T04:50:32.408",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749517,1749876632417,"fUST",-460.0,0.00021343,4,"2025-06-14T04:50:32.417",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749518,1749876632427,"fUST",-460.0,0.00021343,4,"2025-06-14T04:50:32.427",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749519,1749876632436,"fUST",-460.0,0.00021343,4,"2025-06-14T04:50:32.436",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749520,1749876632445,"fUST",-490.1,0.00021343,4,"2025-06-14T04:50:32.445",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749521,1749876632454,"fUST",-488.27,0.00021343,4,"2025-06-14T04:50:32.454",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749522,1749876632463,"fUST",-460.0,0.00021343,4,"2025-06-14T04:50:32.463",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749524,1749876632473,"fUST",-460.0,0.00021343,4,"2025-06-14T04:50:32.473",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749526,1749876632483,"fUST",-380.0,0.00021343,4,"2025-06-14T04:50:32.483",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749527,1749876632492,"fUST",-460.0,0.00021343,4,"2025-06-14T04:50:32.492",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749528,1749876632501,"fUST",-460.0,0.00021343,4,"2025-06-14T04:50:32.501",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749529,1749876632510,"fUST",-460.0,0.00021343,4,"2025-06-14T04:50:32.510",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749530,1749876632519,"fUST",-438.06795356,0.00021343,4,"2025-06-14T04:50:32.519",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749531,1749876632529,"fUST",-460.0,0.00021343,4,"2025-06-14T04:50:32.529",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749532,1749876632538,"fUST",-460.0,0.00021343,4,"2025-06-14T04:50:32.538",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749533,1749876632548,"fUST",-460.0,0.00021343,4,"2025-06-14T04:50:32.548",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749534,1749876632557,"fUST",-470.02176757,0.00021343,4,"2025-06-14T04:50:32.557",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749535,1749876632566,"fUST",-460.0,0.00021343,4,"2025-06-14T04:50:32.566",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749536,1749876632575,"fUST",-420.0,0.00021343,4,"2025-06-14T04:50:32.575",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749537,1749876632585,"fUST",-460.0,0.00021344,4,"2025-06-14T04:50:32.585",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749538,1749876632594,"fUST",-407.38107204,0.00021344,4,"2025-06-14T04:50:32.594",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749539,1749876632603,"fUST",-460.0,0.00021344,4,"2025-06-14T04:50:32.603",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749540,1749876632613,"fUST",-460.0,0.00021344,4,"2025-06-14T04:50:32.613",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749541,1749876632623,"fUST",-460.0,0.00021344,4,"2025-06-14T04:50:32.623",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749542,1749876632632,"fUST",-171.21984458,0.00021344,4,"2025-06-14T04:50:32.632",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749543,1749876632641,"fUST",-481.796739,0.00021344,4,"2025-06-14T04:50:32.641",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749544,1749876632650,"fUST",-460.0,0.00021344,4,"2025-06-14T04:50:32.650",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749545,1749876632659,"fUST",-460.0,0.00021344,4,"2025-06-14T04:50:32.659",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749546,1749876632668,"fUST",-461.42081182,0.00021344,4,"2025-06-14T04:50:32.668",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749547,1749876632678,"fUST",-460.0,0.00021344,4,"2025-06-14T04:50:32.678",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749548,1749876632687,"fUST",-440.85780544,0.00021344,4,"2025-06-14T04:50:32.687",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749549,1749876632696,"fUST",-460.0,0.00021344,4,"2025-06-14T04:50:32.696",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749550,1749876632704,"fUST",-460.0,0.00021344,4,"2025-06-14T04:50:32.704",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749552,1749876632714,"fUST",-460.0,0.00021344,4,"2025-06-14T04:50:32.714",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749554,1749876632723,"fUST",-470.94582837,0.00021344,4,"2025-06-14T04:50:32.723",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749557,1749876632741,"fUST",-460.0,0.00021344,4,"2025-06-14T04:50:32.741",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749559,1749876632753,"fUST",-460.0,0.00021344,4,"2025-06-14T04:50:32.753",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749561,1749876632764,"fUST",-420.0,0.00021344,4,"2025-06-14T04:50:32.764",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749562,1749876632773,"fUST",-460.0,0.00021344,4,"2025-06-14T04:50:32.773",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749563,1749876632783,"fUST",-460.0,0.00021344,4,"2025-06-14T04:50:32.783",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749564,1749876632792,"fUST",-393.74537622,0.00021344,4,"2025-06-14T04:50:32.792",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749565,1749876632801,"fUST",-343.44569085,0.00021344,4,"2025-06-14T04:50:32.801",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749566,1749876632811,"fUST",-593.95,0.00021344,4,"2025-06-14T04:50:32.811",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749567,1749876632821,"fUST",-460.0,0.00021344,4,"2025-06-14T04:50:32.821",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749568,1749876632831,"fUST",-460.0,0.00021344,4,"2025-06-14T04:50:32.831",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749569,1749876632841,"fUST",-480.51585195,0.00021344,4,"2025-06-14T04:50:32.841",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749570,1749876632850,"fUST",-428.62645855,0.00021344,4,"2025-06-14T04:50:32.850",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749571,1749876632860,"fUST",-460.0,0.00021344,4,"2025-06-14T04:50:32.860",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749572,1749876632869,"fUST",-460.0,0.00021344,4,"2025-06-14T04:50:32.869",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749573,1749876632879,"fUST",-460.0,0.00021344,4,"2025-06-14T04:50:32.879",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749574,1749876632888,"fUST",-475.75378105,0.00021344,4,"2025-06-14T04:50:32.888",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749575,1749876632898,"fUST",-460.0,0.00021344,4,"2025-06-14T04:50:32.898",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749576,1749876632907,"fUST",-460.0,0.00021344,4,"2025-06-14T04:50:32.907",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749577,1749876632916,"fUST",-460.0,0.00021344,4,"2025-06-14T04:50:32.916",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749578,1749876632926,"fUST",-423.97515591,0.00021344,4,"2025-06-14T04:50:32.926",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749579,1749876632936,"fUST",-460.0,0.00021344,4,"2025-06-14T04:50:32.936",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749580,1749876632945,"fUST",-460.0,0.00021344,4,"2025-06-14T04:50:32.945",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749581,1749876632955,"fUST",-460.0,0.00021344,4,"2025-06-14T04:50:32.955",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749582,1749876632965,"fUST",-460.0,0.00021344,4,"2025-06-14T04:50:32.965",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749583,1749876632974,"fUST",-460.0,0.00021344,4,"2025-06-14T04:50:32.974",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749584,1749876632983,"fUST",-460.0,0.00021344,4,"2025-06-14T04:50:32.983",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749585,1749876632993,"fUST",-460.0,0.00021344,4,"2025-06-14T04:50:32.993",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749586,1749876633003,"fUST",-460.0,0.00021344,4,"2025-06-14T04:50:33.003",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749587,1749876633013,"fUST",-460.0,0.00021344,4,"2025-06-14T04:50:33.013",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749588,1749876633023,"fUST",-155.0,0.00021344,2,"2025-06-14T04:50:33.023",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749589,1749876633032,"fUST",-460.0,0.00021344,4,"2025-06-14T04:50:33.032",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749590,1749876633042,"fUST",-460.0,0.00021344,4,"2025-06-14T04:50:33.042",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749591,1749876633052,"fUST",-565.85,0.00021344,4,"2025-06-14T04:50:33.052",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749592,1749876633062,"fUST",-451.41859367,0.00021344,4,"2025-06-14T04:50:33.062",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749593,1749876633071,"fUST",-460.0,0.00021344,4,"2025-06-14T04:50:33.071",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749594,1749876633080,"fUST",-460.0,0.00021344,4,"2025-06-14T04:50:33.080",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749595,1749876633090,"fUST",-460.0,0.00021344,4,"2025-06-14T04:50:33.090",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749596,1749876633099,"fUST",-420.0,0.00021344,4,"2025-06-14T04:50:33.099",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749597,1749876633109,"fUST",-460.0,0.00021344,4,"2025-06-14T04:50:33.109",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749598,1749876633118,"fUST",-460.0,0.00021344,4,"2025-06-14T04:50:33.118",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749599,1749876633127,"fUST",-342.87444201,0.00021344,4,"2025-06-14T04:50:33.127",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749600,1749876633137,"fUST",-283.77063217,0.00021344,4,"2025-06-14T04:50:33.137",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749601,1749876633147,"fUST",-273.97,0.00021348,10,"2025-06-14T04:50:33.147",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749602,1749876633311,"fUST",-228.31,0.00021348,10,"2025-06-14T04:50:33.311",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749603,1749876633322,"fUST",-326.35210635,0.00021356,4,"2025-06-14T04:50:33.322",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749604,1749876633332,"fUST",-177.981,0.00021356,2,"2025-06-14T04:50:33.332",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749605,1749876633342,"fUST",-232.77275889,0.00021356,4,"2025-06-14T04:50:33.342",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749606,1749876633352,"fUST",-461.83440516,0.00021356,4,"2025-06-14T04:50:33.352",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749607,1749876633361,"fUST",-460.0,0.00021356,4,"2025-06-14T04:50:33.361",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749608,1749876633371,"fUST",-443.3298088,0.00021356,4,"2025-06-14T04:50:33.371",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749609,1749876633380,"fUST",-460.0,0.00021356,4,"2025-06-14T04:50:33.380",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749610,1749876633390,"fUST",-458.87724568,0.00021356,4,"2025-06-14T04:50:33.390",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749611,1749876633400,"fUST",-460.0,0.00021356,4,"2025-06-14T04:50:33.400",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749612,1749876633409,"fUST",-330.07642659,0.00021356,4,"2025-06-14T04:50:33.409",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749613,1749876633419,"fUST",-460.0,0.00021356,4,"2025-06-14T04:50:33.419",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749614,1749876633429,"fUST",-474.08178349,0.00021356,4,"2025-06-14T04:50:33.429",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749615,1749876633439,"fUST",-393.0316984,0.00021356,4,"2025-06-14T04:50:33.439",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749616,1749876633448,"fUST",-460.0,0.00021356,4,"2025-06-14T04:50:33.448",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749617,1749876633458,"fUST",-460.0,0.00021356,2,"2025-06-14T04:50:33.458",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749618,1749876633468,"fUST",-460.0,0.00021356,4,"2025-06-14T04:50:33.468",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749619,1749876633479,"fUST",-460.0,0.00021356,4,"2025-06-14T04:50:33.479",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749620,1749876633489,"fUST",-460.0,0.00021356,4,"2025-06-14T04:50:33.489",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749621,1749876633499,"fUST",-460.0,0.00021356,4,"2025-06-14T04:50:33.499",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749622,1749876633508,"fUST",-477.18598229,0.00021356,4,"2025-06-14T04:50:33.508",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749623,1749876633519,"fUST",-460.0,0.00021356,4,"2025-06-14T04:50:33.519",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749624,1749876633529,"fUST",-460.0,0.00021356,4,"2025-06-14T04:50:33.529",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749625,1749876633539,"fUST",-414.39149977,0.00021356,4,"2025-06-14T04:50:33.539",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749626,1749876633550,"fUST",-460.0,0.00021356,4,"2025-06-14T04:50:33.550",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749627,1749876633560,"fUST",-445.30521594,0.00021356,4,"2025-06-14T04:50:33.560",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749628,1749876633571,"fUST",-441.64948714,0.00021356,4,"2025-06-14T04:50:33.571",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749629,1749876633581,"fUST",-605.1698229,0.00021356,4,"2025-06-14T04:50:33.581",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749630,1749876633591,"fUST",-460.0,0.00021356,4,"2025-06-14T04:50:33.591",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749631,1749876633601,"fUST",-460.0,0.00021356,4,"2025-06-14T04:50:33.601",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749632,1749876633610,"fUST",-460.0,0.00021356,4,"2025-06-14T04:50:33.610",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749633,1749876633620,"fUST",-460.0,0.00021356,4,"2025-06-14T04:50:33.620",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749634,1749876633630,"fUST",-460.0,0.00021356,4,"2025-06-14T04:50:33.630",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749635,1749876633640,"fUST",-460.0,0.00021356,4,"2025-06-14T04:50:33.640",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749636,1749876633650,"fUST",-460.0,0.00021356,4,"2025-06-14T04:50:33.650",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749637,1749876633660,"fUST",-460.0,0.00021356,4,"2025-06-14T04:50:33.660",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749638,1749876633670,"fUST",-420.48687097,0.00021356,4,"2025-06-14T04:50:33.670",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749639,1749876633680,"fUST",-459.84536179,0.00021356,4,"2025-06-14T04:50:33.680",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749640,1749876633690,"fUST",-460.0,0.00021356,4,"2025-06-14T04:50:33.690",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749641,1749876633701,"fUST",-460.0,0.00021356,4,"2025-06-14T04:50:33.701",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749642,1749876633712,"fUST",-460.0,0.00021356,4,"2025-06-14T04:50:33.712",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749643,1749876633722,"fUST",-431.0064386,0.00021356,4,"2025-06-14T04:50:33.722",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749644,1749876633732,"fUST",-529.89172678,0.00021356,4,"2025-06-14T04:50:33.732",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749645,1749876633742,"fUST",-460.0,0.00021356,4,"2025-06-14T04:50:33.742",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749646,1749876633754,"fUST",-460.0,0.00021356,4,"2025-06-14T04:50:33.754",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749647,1749876633764,"fUST",-460.0,0.00021356,4,"2025-06-14T04:50:33.764",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749648,1749876633774,"fUST",-460.0,0.00021356,4,"2025-06-14T04:50:33.774",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749649,1749876633784,"fUST",-451.33327905,0.00021356,4,"2025-06-14T04:50:33.784",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749650,1749876633794,"fUST",-449.69831835,0.00021356,4,"2025-06-14T04:50:33.794",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749651,1749876633803,"fUST",-436.95067091,0.00021356,4,"2025-06-14T04:50:33.803",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749652,1749876633814,"fUST",-460.0,0.00021356,4,"2025-06-14T04:50:33.814",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749653,1749876633824,"fUST",-497.05156554,0.00021356,4,"2025-06-14T04:50:33.824",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749654,1749876633834,"fUST",-482.44018328,0.00021356,4,"2025-06-14T04:50:33.834",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749655,1749876633844,"fUST",-451.9240512,0.00021356,4,"2025-06-14T04:50:33.844",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749656,1749876633855,"fUST",-410.0,0.00021356,4,"2025-06-14T04:50:33.855",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749657,1749876633865,"fUST",-460.0,0.00021356,2,"2025-06-14T04:50:33.865",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749658,1749876633879,"fUST",-477.55927474,0.00021356,4,"2025-06-14T04:50:33.879",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749659,1749876633889,"fUST",-401.89285005,0.00021356,4,"2025-06-14T04:50:33.889",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749660,1749876633899,"fUST",-460.0,0.00021356,4,"2025-06-14T04:50:33.899",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749661,1749876633909,"fUST",-468.81052947,0.00021356,4,"2025-06-14T04:50:33.909",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749662,1749876633919,"fUST",-460.0,0.00021356,4,"2025-06-14T04:50:33.919",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749663,1749876633929,"fUST",-426.13986795,0.00021356,4,"2025-06-14T04:50:33.929",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749664,1749876633939,"fUST",-273.27119679,0.00021356,4,"2025-06-14T04:50:33.939",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749665,1749876633949,"fUST",-471.50116303,0.00021356,4,"2025-06-14T04:50:33.949",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749666,1749876633960,"fUST",-424.83224974,0.00021356,4,"2025-06-14T04:50:33.960",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749667,1749876633972,"fUST",-589.66291647,0.00021356,4,"2025-06-14T04:50:33.972",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749668,1749876633981,"fUST",-593.3401252,0.00021357,2,"2025-06-14T04:50:33.981",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749669,1749876633991,"fUST",-15610.04936,0.00021358,2,"2025-06-14T04:50:33.991",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749670,1749876634000,"fUST",-500.0,0.00021367,2,"2025-06-14T04:50:34.000",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749671,1749876634010,"fUST",-420.70405248,0.00021368,4,"2025-06-14T04:50:34.010",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749672,1749876634019,"fUST",-330.0,0.00021368,4,"2025-06-14T04:50:34.019",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749673,1749876634029,"fUST",-410.0,0.00021368,4,"2025-06-14T04:50:34.029",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749674,1749876634039,"fUST",-460.0,0.00021368,4,"2025-06-14T04:50:34.039",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749675,1749876634049,"fUST",-460.0,0.00021368,4,"2025-06-14T04:50:34.049",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749676,1749876634058,"fUST",-420.0,0.00021368,4,"2025-06-14T04:50:34.058",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749677,1749876634069,"fUST",-460.0,0.00021368,4,"2025-06-14T04:50:34.069",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749678,1749876634078,"fUST",-460.0,0.00021368,4,"2025-06-14T04:50:34.078",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749679,1749876634087,"fUST",-405.0,0.00021368,4,"2025-06-14T04:50:34.087",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749680,1749876634097,"fUST",-460.0,0.00021368,4,"2025-06-14T04:50:34.097",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749681,1749876634107,"fUST",-460.0,0.00021368,4,"2025-06-14T04:50:34.107",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749682,1749876634117,"fUST",-481.80435851,0.00021368,4,"2025-06-14T04:50:34.117",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749683,1749876634126,"fUST",-423.22740252,0.00021368,4,"2025-06-14T04:50:34.126",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749684,1749876634136,"fUST",-417.49682067,0.00021368,4,"2025-06-14T04:50:34.136",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749685,1749876634146,"fUST",-460.0,0.00021368,4,"2025-06-14T04:50:34.146",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749686,1749876634155,"fUST",-473.11981829,0.00021368,4,"2025-06-14T04:50:34.155",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749687,1749876634164,"fUST",-400.0,0.00021368,4,"2025-06-14T04:50:34.164",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749688,1749876634177,"fUST",-432.99413349,0.00021368,4,"2025-06-14T04:50:34.177",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749689,1749876634186,"fUST",-460.0,0.00021368,4,"2025-06-14T04:50:34.186",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749690,1749876634196,"fUST",-405.85261774,0.00021368,4,"2025-06-14T04:50:34.196",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749691,1749876634205,"fUST",-421.43360347,0.00021368,4,"2025-06-14T04:50:34.205",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749692,1749876634215,"fUST",-460.0,0.00021368,4,"2025-06-14T04:50:34.215",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749693,1749876634224,"fUST",-164.91084572,0.00021368,4,"2025-06-14T04:50:34.224",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749694,1749876634234,"fUST",-460.0,0.00021368,4,"2025-06-14T04:50:34.234",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749695,1749876634244,"fUST",-436.96774967,0.00021371,2,"2025-06-14T04:50:34.244",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749696,1749876634256,"fUST",-438.54840837,0.00021617,4,"2025-06-14T04:50:34.256",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749697,1749876634267,"fUST",-460.0,0.00021617,4,"2025-06-14T04:50:34.267",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749698,1749876634277,"fUST",-2694.91,0.00021617,4,"2025-06-14T04:50:34.277",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749699,1749876634287,"fUST",-460.0,0.00021617,4,"2025-06-14T04:50:34.287",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749700,1749876634296,"fUST",-460.0,0.00021617,4,"2025-06-14T04:50:34.296",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749701,1749876634306,"fUST",-460.0,0.00021617,4,"2025-06-14T04:50:34.306",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749702,1749876634316,"fUST",-490.1,0.00021617,4,"2025-06-14T04:50:34.316",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749703,1749876634325,"fUST",-488.27,0.00021617,4,"2025-06-14T04:50:34.325",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749704,1749876634335,"fUST",-460.0,0.00021617,4,"2025-06-14T04:50:34.335",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749705,1749876634346,"fUST",-460.0,0.00021617,4,"2025-06-14T04:50:34.346",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749706,1749876634356,"fUST",-460.0,0.00021617,4,"2025-06-14T04:50:34.356",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749707,1749876634366,"fUST",-460.0,0.00021617,4,"2025-06-14T04:50:34.366",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749708,1749876634376,"fUST",-460.0,0.00021617,4,"2025-06-14T04:50:34.376",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749709,1749876634386,"fUST",-460.0,0.00021617,4,"2025-06-14T04:50:34.386",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749710,1749876634395,"fUST",-460.0,0.00021617,4,"2025-06-14T04:50:34.395",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749711,1749876634405,"fUST",-460.0,0.00021617,4,"2025-06-14T04:50:34.405",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749712,1749876634415,"fUST",-447.27879392,0.00021618,4,"2025-06-14T04:50:34.415",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749713,1749876634425,"fUST",-460.0,0.00021618,4,"2025-06-14T04:50:34.425",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749714,1749876634435,"fUST",-436.35981694,0.00021618,4,"2025-06-14T04:50:34.435",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749715,1749876634444,"fUST",-434.98300478,0.00021618,4,"2025-06-14T04:50:34.444",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749716,1749876634454,"fUST",-460.0,0.00021618,4,"2025-06-14T04:50:34.454",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749717,1749876634464,"fUST",-460.0,0.00021618,4,"2025-06-14T04:50:34.464",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749718,1749876634474,"fUST",-362.13832868,0.00021618,4,"2025-06-14T04:50:34.474",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749719,1749876634484,"fUST",-460.0,0.00021618,4,"2025-06-14T04:50:34.484",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749720,1749876634495,"fUST",-385.36269342,0.00021618,4,"2025-06-14T04:50:34.495",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749721,1749876634504,"fUST",-460.0,0.00021618,4,"2025-06-14T04:50:34.504",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749722,1749876634514,"fUST",-460.0,0.00021618,4,"2025-06-14T04:50:34.514",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749723,1749876634524,"fUST",-460.0,0.00021618,4,"2025-06-14T04:50:34.524",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749724,1749876634533,"fUST",-593.95,0.00021618,4,"2025-06-14T04:50:34.533",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749725,1749876634543,"fUST",-460.0,0.00021618,4,"2025-06-14T04:50:34.543",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749726,1749876634557,"fUST",-460.0,0.00021618,4,"2025-06-14T04:50:34.557",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749727,1749876634566,"fUST",-490.87769882,0.00021618,4,"2025-06-14T04:50:34.566",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749728,1749876634576,"fUST",-460.0,0.00021618,4,"2025-06-14T04:50:34.576",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749729,1749876634588,"fUST",-329.88593028,0.00021618,4,"2025-06-14T04:50:34.588",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749730,1749876634606,"fUST",-421.50128124,0.00021618,4,"2025-06-14T04:50:34.606",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749731,1749876634615,"fUST",-460.0,0.00021618,4,"2025-06-14T04:50:34.615",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749732,1749876634625,"fUST",-460.0,0.00021618,4,"2025-06-14T04:50:34.625",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749733,1749876634635,"fUST",-460.0,0.00021618,4,"2025-06-14T04:50:34.635",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749734,1749876634644,"fUST",-460.0,0.00021618,4,"2025-06-14T04:50:34.644",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749735,1749876634654,"fUST",-460.0,0.00021618,4,"2025-06-14T04:50:34.654",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749736,1749876634663,"fUST",-460.0,0.00021618,4,"2025-06-14T04:50:34.663",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749737,1749876634675,"fUST",-460.0,0.00021618,4,"2025-06-14T04:50:34.675",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749738,1749876634690,"fUST",-460.0,0.00021618,4,"2025-06-14T04:50:34.690",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749739,1749876634700,"fUST",-460.0,0.00021618,4,"2025-06-14T04:50:34.700",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749740,1749876634710,"fUST",-565.85,0.00021618,4,"2025-06-14T04:50:34.710",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749741,1749876634720,"fUST",-460.0,0.00021618,4,"2025-06-14T04:50:34.720",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749742,1749876634729,"fUST",-460.0,0.00021618,4,"2025-06-14T04:50:34.729",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749743,1749876634738,"fUST",-488.97,0.0002162,3,"2025-06-14T04:50:34.738",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749744,1749876634747,"fUST",-244.49,0.0002162,3,"2025-06-14T04:50:34.747",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749745,1749876634757,"fUST",-416.52129731,0.0002163,4,"2025-06-14T04:50:34.757",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749746,1749876634767,"fUST",-233.49500189,0.0002163,4,"2025-06-14T04:50:34.767",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749747,1749876634776,"fUST",-460.0,0.0002163,4,"2025-06-14T04:50:34.776",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749748,1749876634786,"fUST",-357.34451038,0.0002163,4,"2025-06-14T04:50:34.786",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749749,1749876634795,"fUST",-460.0,0.0002163,4,"2025-06-14T04:50:34.795",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749750,1749876634805,"fUST",-460.0,0.0002163,4,"2025-06-14T04:50:34.805",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749751,1749876634816,"fUST",-460.0,0.0002163,4,"2025-06-14T04:50:34.816",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749752,1749876634826,"fUST",-460.0,0.0002163,4,"2025-06-14T04:50:34.826",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749753,1749876634835,"fUST",-460.0,0.0002163,4,"2025-06-14T04:50:34.835",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749754,1749876634845,"fUST",-460.0,0.0002163,4,"2025-06-14T04:50:34.845",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749755,1749876634854,"fUST",-460.0,0.0002163,4,"2025-06-14T04:50:34.854",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749756,1749876634864,"fUST",-460.0,0.0002163,4,"2025-06-14T04:50:34.864",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749757,1749876634873,"fUST",-460.0,0.0002163,4,"2025-06-14T04:50:34.873",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749758,1749876634883,"fUST",-460.0,0.0002163,4,"2025-06-14T04:50:34.883",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749759,1749876634893,"fUST",-340.27359616,0.0002163,4,"2025-06-14T04:50:34.893",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749760,1749876634902,"fUST",-470.45100791,0.0002163,4,"2025-06-14T04:50:34.902",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749761,1749876634912,"fUST",-504.18078431,0.0002163,4,"2025-06-14T04:50:34.912",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749762,1749876634921,"fUST",-286.42008489,0.0002163,4,"2025-06-14T04:50:34.921",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749763,1749876634937,"fUST",-173.57991511,0.0002163,4,"2025-06-14T04:50:34.937",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749764,1749876634947,"fUST",-460.0,0.0002163,4,"2025-06-14T04:50:34.947",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749765,1749876634957,"fUST",-38.51798065,0.0002163,4,"2025-06-14T04:50:34.957",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749766,1749876635004,"fUST",-318.0108661,0.0002163,4,"2025-06-14T04:50:35.004",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749767,1749876635014,"fUST",-460.0,0.0002163,4,"2025-06-14T04:50:35.014",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749768,1749876635023,"fUST",-460.0,0.0002163,2,"2025-06-14T04:50:35.023",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749769,1749876635032,"fUST",-479.66826203,0.0002163,4,"2025-06-14T04:50:35.032",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749770,1749876635041,"fUST",-460.0,0.0002163,4,"2025-06-14T04:50:35.041",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749771,1749876635051,"fUST",-460.0,0.00021642,4,"2025-06-14T04:50:35.051",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749772,1749876635060,"fUST",-496.72909165,0.00021642,4,"2025-06-14T04:50:35.060",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749773,1749876635070,"fUST",-460.0,0.00021642,4,"2025-06-14T04:50:35.070",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749774,1749876635079,"fUST",-460.0,0.00021642,4,"2025-06-14T04:50:35.079",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749775,1749876635088,"fUST",-460.0,0.00021642,4,"2025-06-14T04:50:35.088",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749776,1749876635097,"fUST",-300.0,0.00021642,4,"2025-06-14T04:50:35.097",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749777,1749876635106,"fUST",-460.0,0.00021642,4,"2025-06-14T04:50:35.106",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749778,1749876635116,"fUST",-400.0,0.00021642,4,"2025-06-14T04:50:35.116",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749779,1749876635126,"fUST",-205.61300003,0.00021642,4,"2025-06-14T04:50:35.126",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749780,1749876635135,"fUST",-437.67835116,0.00021662,2,"2025-06-14T04:50:35.135",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749781,1749876635144,"fUST",-505.90908521,0.00021667,2,"2025-06-14T04:50:35.144",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749782,1749876635154,"fUST",-511.9478752,0.00021667,2,"2025-06-14T04:50:35.154",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749783,1749876635163,"fUST",-500.0,0.00021673,2,"2025-06-14T04:50:35.163",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749784,1749876635176,"fUST",-500.0,0.00021683,2,"2025-06-14T04:50:35.176",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749785,1749876635186,"fUST",-258.69340183,0.00021683,2,"2025-06-14T04:50:35.186",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749786,1749876635195,"fUST",-505.99461232,0.00021683,2,"2025-06-14T04:50:35.195",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749787,1749876635204,"fUST",-509.97005509,0.00021714,2,"2025-06-14T04:50:35.204",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749788,1749876635215,"fUST",-505.14160994,0.00021721,2,"2025-06-14T04:50:35.215",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749789,1749876635225,"fUST",-165.11664417,0.0002177,2,"2025-06-14T04:50:35.225",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749790,1749876635234,"fUST",-500.0,0.00021883,2,"2025-06-14T04:50:35.234",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749791,1749876635244,"fUST",-460.0,0.00021891,4,"2025-06-14T04:50:35.244",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749792,1749876635255,"fUST",-2694.91,0.00021891,4,"2025-06-14T04:50:35.255",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749793,1749876635266,"fUST",-460.0,0.00021891,4,"2025-06-14T04:50:35.266",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749794,1749876635275,"fUST",-460.0,0.00021891,4,"2025-06-14T04:50:35.275",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749795,1749876635284,"fUST",-460.0,0.00021891,4,"2025-06-14T04:50:35.284",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749796,1749876635295,"fUST",-490.1,0.00021891,4,"2025-06-14T04:50:35.295",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749797,1749876635304,"fUST",-488.27,0.00021891,4,"2025-06-14T04:50:35.304",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749798,1749876635314,"fUST",-460.0,0.00021891,4,"2025-06-14T04:50:35.314",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749799,1749876635324,"fUST",-460.0,0.00021891,4,"2025-06-14T04:50:35.324",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749800,1749876635334,"fUST",-460.0,0.00021891,4,"2025-06-14T04:50:35.334",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749801,1749876635343,"fUST",-460.0,0.00021891,4,"2025-06-14T04:50:35.343",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749802,1749876635352,"fUST",-460.0,0.00021891,4,"2025-06-14T04:50:35.352",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749803,1749876635362,"fUST",-440.0,0.00021891,4,"2025-06-14T04:50:35.362",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749804,1749876635372,"fUST",-460.0,0.00021892,4,"2025-06-14T04:50:35.372",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749805,1749876635382,"fUST",-342.92841856,0.00021892,4,"2025-06-14T04:50:35.382",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749806,1749876635392,"fUST",-291.70460531,0.00021892,4,"2025-06-14T04:50:35.392",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749807,1749876635401,"fUST",-460.0,0.00021892,4,"2025-06-14T04:50:35.401",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749808,1749876635411,"fUST",-190.38,0.00021892,4,"2025-06-14T04:50:35.411",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749809,1749876635422,"fUST",-460.0,0.00021892,4,"2025-06-14T04:50:35.422",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749810,1749876635431,"fUST",-593.95,0.00021892,4,"2025-06-14T04:50:35.431",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749811,1749876635443,"fUST",-460.0,0.00021892,4,"2025-06-14T04:50:35.443",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749812,1749876635452,"fUST",-300.03,0.00021892,4,"2025-06-14T04:50:35.452",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749813,1749876635462,"fUST",-460.0,0.00021892,4,"2025-06-14T04:50:35.462",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749814,1749876635471,"fUST",-460.0,0.00021892,4,"2025-06-14T04:50:35.471",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749815,1749876635481,"fUST",-460.0,0.00021892,4,"2025-06-14T04:50:35.481",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749816,1749876635491,"fUST",-460.0,0.00021892,4,"2025-06-14T04:50:35.491",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749817,1749876635500,"fUST",-460.0,0.00021892,4,"2025-06-14T04:50:35.500",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749818,1749876635510,"fUST",-460.0,0.00021892,4,"2025-06-14T04:50:35.510",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749819,1749876635520,"fUST",-460.0,0.00021892,4,"2025-06-14T04:50:35.520",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749820,1749876635530,"fUST",-460.0,0.00021892,4,"2025-06-14T04:50:35.530",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749821,1749876635539,"fUST",-460.0,0.00021892,4,"2025-06-14T04:50:35.539",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749822,1749876635549,"fUST",-565.85,0.00021892,4,"2025-06-14T04:50:35.549",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749823,1749876635558,"fUST",-460.0,0.00021892,4,"2025-06-14T04:50:35.558",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749824,1749876635567,"fUST",-559.09,0.00021892,4,"2025-06-14T04:50:35.567",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749825,1749876635577,"fUST",-1847.67110465,0.000219,6,"2025-06-14T04:50:35.577",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749826,1749876635586,"fUST",-400.0,0.00021904,4,"2025-06-14T04:50:35.586",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749827,1749876635596,"fUST",-460.0,0.00021904,4,"2025-06-14T04:50:35.596",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749828,1749876635606,"fUST",-350.0,0.00021904,4,"2025-06-14T04:50:35.606",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749829,1749876635615,"fUST",-198.66375595,0.00021904,4,"2025-06-14T04:50:35.615",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749830,1749876635630,"fUST",-460.0,0.00021904,4,"2025-06-14T04:50:35.630",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749831,1749876635640,"fUST",-339.61450717,0.00021904,4,"2025-06-14T04:50:35.640",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749832,1749876635649,"fUST",-460.0,0.00021904,4,"2025-06-14T04:50:35.649",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749833,1749876635659,"fUST",-416.70027913,0.00021904,4,"2025-06-14T04:50:35.659",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749834,1749876635668,"fUST",-460.0,0.00021904,4,"2025-06-14T04:50:35.668",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749835,1749876635677,"fUST",-460.0,0.00021904,2,"2025-06-14T04:50:35.677",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749836,1749876635687,"fUST",-507.58503409,0.00021915,3,"2025-06-14T04:50:35.687",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749837,1749876635697,"fUST",-460.0,0.00021916,4,"2025-06-14T04:50:35.697",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749838,1749876635708,"fUST",-460.0,0.00021916,4,"2025-06-14T04:50:35.708",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749839,1749876635718,"fUST",-460.0,0.00021916,4,"2025-06-14T04:50:35.718",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749840,1749876635728,"fUST",-460.0,0.00021916,4,"2025-06-14T04:50:35.728",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749841,1749876635737,"fUST",-546.92009004,0.00021917,2,"2025-06-14T04:50:35.737",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749842,1749876635746,"fUST",-5000.0,0.0002194,2,"2025-06-14T04:50:35.746",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749843,1749876635757,"fUST",-160.0,0.00021999,2,"2025-06-14T04:50:35.757",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749844,1749876635766,"fUST",-164.0,0.00022,2,"2025-06-14T04:50:35.766",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749845,1749876635776,"fUST",-166.0,0.00022,2,"2025-06-14T04:50:35.776",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749846,1749876635785,"fUST",-1847.6711044,0.00022003,6,"2025-06-14T04:50:35.785",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749847,1749876635795,"fUST",-244.34315868,0.00022007,2,"2025-06-14T04:50:35.795",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749848,1749876635805,"fUST",-1057.85692234,0.00022066,2,"2025-06-14T04:50:35.805",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749849,1749876635814,"fUST",-1847.6711044,0.00022107,6,"2025-06-14T04:50:35.814",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749850,1749876635823,"fUST",-460.0,0.00022165,4,"2025-06-14T04:50:35.823",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749851,1749876635833,"fUST",-2694.91,0.00022165,4,"2025-06-14T04:50:35.833",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749852,1749876635843,"fUST",-460.0,0.00022165,4,"2025-06-14T04:50:35.843",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749853,1749876635852,"fUST",-460.0,0.00022165,4,"2025-06-14T04:50:35.852",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749854,1749876635861,"fUST",-460.0,0.00022165,4,"2025-06-14T04:50:35.861",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749855,1749876635871,"fUST",-490.1,0.00022165,4,"2025-06-14T04:50:35.871",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749856,1749876635880,"fUST",-488.27,0.00022165,4,"2025-06-14T04:50:35.880",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749857,1749876635890,"fUST",-460.0,0.00022165,4,"2025-06-14T04:50:35.890",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749858,1749876635995,"fUST",-460.0,0.00022165,4,"2025-06-14T04:50:35.995",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749859,1749876636005,"fUST",-183.39854976,0.00022165,4,"2025-06-14T04:50:36.005",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749860,1749876636014,"fUST",-460.0,0.00022165,4,"2025-06-14T04:50:36.014",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749861,1749876636029,"fUST",-460.0,0.00022166,4,"2025-06-14T04:50:36.029",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749862,1749876636040,"fUST",-460.0,0.00022166,4,"2025-06-14T04:50:36.040",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749863,1749876636050,"fUST",-460.0,0.00022166,4,"2025-06-14T04:50:36.050",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749864,1749876636059,"fUST",-593.95,0.00022166,4,"2025-06-14T04:50:36.059",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749865,1749876636069,"fUST",-460.0,0.00022166,4,"2025-06-14T04:50:36.069",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749866,1749876636078,"fUST",-460.0,0.00022166,4,"2025-06-14T04:50:36.078",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749867,1749876636087,"fUST",-317.97773408,0.00022166,4,"2025-06-14T04:50:36.087",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749868,1749876636097,"fUST",-460.0,0.00022166,4,"2025-06-14T04:50:36.097",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749869,1749876636106,"fUST",-460.0,0.00022166,4,"2025-06-14T04:50:36.106",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749870,1749876636115,"fUST",-460.0,0.00022166,4,"2025-06-14T04:50:36.115",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749871,1749876636125,"fUST",-460.0,0.00022166,4,"2025-06-14T04:50:36.125",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749872,1749876636134,"fUST",-565.85,0.00022166,4,"2025-06-14T04:50:36.134",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749873,1749876636143,"fUST",-460.0,0.00022166,4,"2025-06-14T04:50:36.143",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749874,1749876636152,"fUST",-448.74312294,0.00022178,4,"2025-06-14T04:50:36.152",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749875,1749876636161,"fUST",-460.0,0.00022178,4,"2025-06-14T04:50:36.161",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749876,1749876636173,"fUST",-460.0,0.00022178,2,"2025-06-14T04:50:36.173",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749877,1749876636186,"fUST",-424.66,0.0002219,4,"2025-06-14T04:50:36.186",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749878,1749876636195,"fUST",-460.0,0.0002219,4,"2025-06-14T04:50:36.195",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749879,1749876636205,"fUST",-481.96,0.0002219,4,"2025-06-14T04:50:36.205",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749880,1749876636215,"fUST",-225.9898967,0.0002219,4,"2025-06-14T04:50:36.215",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749881,1749876636224,"fUST",-153.0,0.00022192,2,"2025-06-14T04:50:36.224",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749882,1749876636233,"fUST",-153.0,0.00022192,2,"2025-06-14T04:50:36.233",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749883,1749876636242,"fUST",-153.0,0.00022192,2,"2025-06-14T04:50:36.242",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749884,1749876636252,"fUST",-153.0,0.00022192,2,"2025-06-14T04:50:36.252",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749885,1749876636262,"fUST",-211.11651903,0.0002221,2,"2025-06-14T04:50:36.262",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749886,1749876636271,"fUST",-1847.6711044,0.0002221,6,"2025-06-14T04:50:36.271",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749887,1749876636281,"fUST",-500.0,0.00022221,2,"2025-06-14T04:50:36.281",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749888,1749876636290,"fUST",-165.11664417,0.00022284,2,"2025-06-14T04:50:36.290",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749889,1749876636299,"fUST",-1847.6711044,0.00022314,7,"2025-06-14T04:50:36.299",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749890,1749876636308,"fUST",-160.0,0.00022322,2,"2025-06-14T04:50:36.308",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749891,1749876636319,"fUST",-424.40141186,0.00022337,2,"2025-06-14T04:50:36.319",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749892,1749876636328,"fUST",-835.41710878,0.00022337,2,"2025-06-14T04:50:36.328",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749893,1749876636337,"fUST",-229.82479369,0.00022337,2,"2025-06-14T04:50:36.337",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749894,1749876636346,"fUST",-845.10789306,0.00022337,2,"2025-06-14T04:50:36.346",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749895,1749876636356,"fUST",-213.28201367,0.00022337,2,"2025-06-14T04:50:36.356",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749896,1749876636365,"fUST",-160.0,0.00022337,2,"2025-06-14T04:50:36.365",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749897,1749876636375,"fUST",-160.0,0.00022337,2,"2025-06-14T04:50:36.375",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749898,1749876636384,"fUST",-160.0,0.00022337,2,"2025-06-14T04:50:36.384",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749899,1749876636393,"fUST",-160.0,0.00022337,2,"2025-06-14T04:50:36.393",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749900,1749876636403,"fUST",-207.4,0.00022362,2,"2025-06-14T04:50:36.403",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749901,1749876636413,"fUST",-500.0,0.00022362,2,"2025-06-14T04:50:36.413",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749902,1749876636423,"fUST",-500.0,0.00022362,2,"2025-06-14T04:50:36.423",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749903,1749876636434,"fUST",-1000.0,0.00022362,2,"2025-06-14T04:50:36.434",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749904,1749876636447,"fUST",-500.0,0.00022362,2,"2025-06-14T04:50:36.447",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749905,1749876636457,"fUST",-1000.0,0.00022362,2,"2025-06-14T04:50:36.457",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749906,1749876636467,"fUST",-500.0,0.00022362,2,"2025-06-14T04:50:36.467",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749907,1749876636476,"fUST",-945.89319755,0.00022362,2,"2025-06-14T04:50:36.476",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749908,1749876636486,"fUST",-500.0,0.00022362,2,"2025-06-14T04:50:36.486",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749909,1749876636506,"fUST",-1847.6711044,0.00022417,7,"2025-06-14T04:50:36.506",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749910,1749876636517,"fUST",-505.36277811,0.00022431,2,"2025-06-14T04:50:36.517",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749911,1749876636527,"fUST",-460.0,0.00022439,4,"2025-06-14T04:50:36.527",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749912,1749876636537,"fUST",-2694.91,0.00022439,4,"2025-06-14T04:50:36.537",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749913,1749876636547,"fUST",-460.0,0.00022439,4,"2025-06-14T04:50:36.547",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749914,1749876636558,"fUST",-460.0,0.00022439,4,"2025-06-14T04:50:36.558",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749915,1749876636568,"fUST",-460.0,0.00022439,4,"2025-06-14T04:50:36.568",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749916,1749876636578,"fUST",-490.1,0.00022439,4,"2025-06-14T04:50:36.578",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749917,1749876636588,"fUST",-488.27,0.00022439,4,"2025-06-14T04:50:36.588",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749918,1749876636598,"fUST",-460.0,0.00022439,4,"2025-06-14T04:50:36.598",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749919,1749876636607,"fUST",-460.0,0.00022439,4,"2025-06-14T04:50:36.607",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749920,1749876636617,"fUST",-460.0,0.00022439,4,"2025-06-14T04:50:36.617",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749921,1749876636627,"fUST",-536.36,0.0002244,4,"2025-06-14T04:50:36.627",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749922,1749876636640,"fUST",-460.0,0.0002244,4,"2025-06-14T04:50:36.640",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749923,1749876636661,"fUST",-593.95,0.0002244,4,"2025-06-14T04:50:36.661",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749924,1749876636674,"fUST",-460.0,0.0002244,4,"2025-06-14T04:50:36.674",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749925,1749876636683,"fUST",-460.0,0.0002244,4,"2025-06-14T04:50:36.683",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749926,1749876636693,"fUST",-460.0,0.0002244,4,"2025-06-14T04:50:36.693",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749927,1749876636703,"fUST",-460.0,0.0002244,4,"2025-06-14T04:50:36.703",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749928,1749876636714,"fUST",-462.56486526,0.0002244,4,"2025-06-14T04:50:36.714",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749929,1749876636725,"fUST",-565.85,0.0002244,4,"2025-06-14T04:50:36.725",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749930,1749876636735,"fUST",-460.0,0.0002244,4,"2025-06-14T04:50:36.735",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749931,1749876636744,"fUST",-460.0,0.00022452,2,"2025-06-14T04:50:36.744",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749932,1749876636754,"fUST",-590.7819618,0.00022466,2,"2025-06-14T04:50:36.754",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749933,1749876636764,"fUST",-1057.85692233,0.00022475,2,"2025-06-14T04:50:36.764",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749934,1749876636774,"fUST",-163.073196,0.00022505,2,"2025-06-14T04:50:36.774",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749935,1749876636784,"fUST",-1847.6711044,0.00022521,7,"2025-06-14T04:50:36.784",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749936,1749876636793,"fUST",-518.0,0.00022547,2,"2025-06-14T04:50:36.793",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749937,1749876636803,"fUST",-153.0,0.00022552,2,"2025-06-14T04:50:36.803",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749938,1749876636812,"fUST",-1558.26738437,0.00022624,7,"2025-06-14T04:50:36.812",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749950,1749876638216,"fUST",-5000.0,0.00021142,2,"2025-06-14T04:50:38.216",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749951,1749876638227,"fUST",-158.95637029,0.00021343,2,"2025-06-14T04:50:38.227",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749952,1749876638239,"fUST",-301.04362971,0.00021343,2,"2025-06-14T04:50:38.239",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749953,1749876638248,"fUST",-594.01027538,0.00021617,2,"2025-06-14T04:50:38.248",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749954,1749876638257,"fUST",-733.49,0.000222,3,"2025-06-14T04:50:38.257",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749955,1749876638268,"fUST",-160.0,0.00022322,2,"2025-06-14T04:50:38.268",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749956,1749876638277,"fUST",-289.40372003,0.00022624,7,"2025-06-14T04:50:38.277",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749957,1749876638287,"fUST",-153.0,0.00022652,2,"2025-06-14T04:50:38.287",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749958,1749876638297,"fUST",-168.0,0.00022698,2,"2025-06-14T04:50:38.297",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749959,1749876638308,"fUST",-460.0,0.00022713,4,"2025-06-14T04:50:38.308",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749960,1749876638319,"fUST",-1789.64234844,0.00022713,4,"2025-06-14T04:50:38.319",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749961,1749876638332,"fUST",-832.24294486,0.00022713,4,"2025-06-14T04:50:38.332",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749962,1749876638345,"fUST",-73.0247067,0.00022713,4,"2025-06-14T04:50:38.345",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749963,1749876638354,"fUST",-460.0,0.00022713,4,"2025-06-14T04:50:38.354",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749964,1749876638364,"fUST",-460.0,0.00022713,4,"2025-06-14T04:50:38.364",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749965,1749876638374,"fUST",-460.0,0.00022713,4,"2025-06-14T04:50:38.374",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749966,1749876638384,"fUST",-490.1,0.00022713,4,"2025-06-14T04:50:38.384",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749967,1749876638394,"fUST",-488.27,0.00022713,4,"2025-06-14T04:50:38.394",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749968,1749876638403,"fUST",-460.0,0.00022713,4,"2025-06-14T04:50:38.403",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749969,1749876638413,"fUST",-460.0,0.00022713,4,"2025-06-14T04:50:38.413",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749970,1749876638423,"fUST",-593.95,0.00022714,4,"2025-06-14T04:50:38.423",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749971,1749876638432,"fUST",-460.0,0.00022714,4,"2025-06-14T04:50:38.432",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749972,1749876638442,"fUST",-528.85,0.00022714,4,"2025-06-14T04:50:38.442",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749973,1749876638452,"fUST",-460.0,0.00022714,4,"2025-06-14T04:50:38.452",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749974,1749876638461,"fUST",-546.70832495,0.00022714,4,"2025-06-14T04:50:38.461",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749975,1749876638474,"fUST",-19.14167505,0.00022714,4,"2025-06-14T04:50:38.474",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749976,1749876638483,"fUST",-460.0,0.00022714,4,"2025-06-14T04:50:38.483",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749977,1749876638493,"fUST",-460.0,0.00022726,2,"2025-06-14T04:50:38.493",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749978,1749876638502,"fUST",-1814.29344818,0.00022728,7,"2025-06-14T04:50:38.502",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749979,1749876638516,"fUST",-33.37765622,0.00022728,7,"2025-06-14T04:50:38.516",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749980,1749876638525,"fUST",-254.32968299,0.0002274,2,"2025-06-14T04:50:38.525",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749981,1749876638537,"fUST",-45.90152151,0.0002274,2,"2025-06-14T04:50:38.537",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749982,1749876638547,"fUST",-518.0,0.00022756,2,"2025-06-14T04:50:38.547",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749983,1749876638556,"fUST",-165.11664417,0.00022798,2,"2025-06-14T04:50:38.556",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749984,1749876638565,"fUST",-609.09927526,0.00022831,8,"2025-06-14T04:50:38.565",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749985,1749876638577,"fUST",-1238.57182914,0.00022831,8,"2025-06-14T04:50:38.577",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749986,1749876638587,"fUST",-518.0,0.00022868,2,"2025-06-14T04:50:38.587",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749987,1749876638596,"fUST",-612.0,0.0002288,2,"2025-06-14T04:50:38.596",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749988,1749876638606,"fUST",-1057.85692233,0.00022883,2,"2025-06-14T04:50:38.606",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749989,1749876638615,"fUST",-3668.06,0.00022926,2,"2025-06-14T04:50:38.615",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749990,1749876638625,"fUST",-1847.6711044,0.00022934,8,"2025-06-14T04:50:38.625",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749991,1749876638636,"fUST",-420.0,0.00022941,2,"2025-06-14T04:50:38.636",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749992,1749876638645,"fUST",-573.7859869,0.00022986,2,"2025-06-14T04:50:38.645",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749993,1749876638654,"fUST",-176.9937618,0.00022986,2,"2025-06-14T04:50:38.654",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749994,1749876638664,"fUST",-158.8714084,0.00022986,2,"2025-06-14T04:50:38.664",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749995,1749876638673,"fUST",-460.0,0.00022987,4,"2025-06-14T04:50:38.673",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749996,1749876638683,"fUST",-2694.91,0.00022987,4,"2025-06-14T04:50:38.683",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749997,1749876638693,"fUST",-460.0,0.00022987,4,"2025-06-14T04:50:38.693",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749998,1749876638703,"fUST",-460.0,0.00022987,4,"2025-06-14T04:50:38.703",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365749999,1749876638712,"fUST",-460.0,0.00022987,4,"2025-06-14T04:50:38.712",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750000,1749876638721,"fUST",-490.1,0.00022987,4,"2025-06-14T04:50:38.721",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750001,1749876638731,"fUST",-488.27,0.00022987,4,"2025-06-14T04:50:38.731",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750002,1749876638741,"fUST",-460.0,0.00022987,4,"2025-06-14T04:50:38.741",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750003,1749876638750,"fUST",-460.0,0.00022987,4,"2025-06-14T04:50:38.750",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750004,1749876638760,"fUST",-593.95,0.00022988,4,"2025-06-14T04:50:38.760",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750005,1749876638770,"fUST",-394.92217172,0.00022988,4,"2025-06-14T04:50:38.770",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750006,1749876638779,"fUST",-565.85,0.00022988,4,"2025-06-14T04:50:38.779",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750007,1749876638789,"fUST",-5000.0,0.00022989,2,"2025-06-14T04:50:38.789",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750008,1749876638799,"fUST",-977.94,0.0002299,3,"2025-06-14T04:50:38.799",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750009,1749876638808,"fUST",-488.98,0.0002299,3,"2025-06-14T04:50:38.808",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750010,1749876638817,"fUST",-13637.89578018,0.00022996,2,"2025-06-14T04:50:38.817",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750011,1749876638827,"fUST",-460.0,0.00023,2,"2025-06-14T04:50:38.827",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750012,1749876638836,"fUST",-200.0,0.00023,2,"2025-06-14T04:50:38.836",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750013,1749876638847,"fUST",-167.0,0.00023014,7,"2025-06-14T04:50:38.847",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750014,1749876638856,"fUST",-190.26,0.00023032,10,"2025-06-14T04:50:38.856",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750015,1749876638865,"fUST",-1847.6711044,0.00023038,8,"2025-06-14T04:50:38.865",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750016,1749876638875,"fUST",-7000.0,0.00023042,3,"2025-06-14T04:50:38.875",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750017,1749876638884,"fUST",-3000.0,0.00023096,3,"2025-06-14T04:50:38.884",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750018,1749876638894,"fUST",-424.40141186,0.00023096,3,"2025-06-14T04:50:38.894",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750019,1749876638904,"fUST",-160.0,0.00023096,3,"2025-06-14T04:50:38.904",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750020,1749876638913,"fUST",-229.82479369,0.00023096,3,"2025-06-14T04:50:38.913",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750021,1749876638922,"fUST",-160.0,0.00023096,3,"2025-06-14T04:50:38.922",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750022,1749876638932,"fUST",-835.41710878,0.00023096,3,"2025-06-14T04:50:38.932",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750023,1749876638942,"fUST",-719.7,0.00023103,2,"2025-06-14T04:50:38.942",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750024,1749876638952,"fUST",-1737.0,0.00023108,2,"2025-06-14T04:50:38.952",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750025,1749876638961,"fUST",-1847.6711044,0.00023141,8,"2025-06-14T04:50:38.961",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750026,1749876638971,"fUST",-1146.75,0.000232,7,"2025-06-14T04:50:38.971",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750027,1749876638980,"fUST",-719.7,0.00023203,7,"2025-06-14T04:50:38.980",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750028,1749876638989,"fUST",-310.0,0.00023207,2,"2025-06-14T04:50:38.989",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750029,1749876638999,"fUST",-420.0,0.00023207,2,"2025-06-14T04:50:38.999",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750030,1749876639008,"fUST",-518.0,0.00023239,2,"2025-06-14T04:50:39.008",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750031,1749876639017,"fUST",-1847.6711044,0.00023245,8,"2025-06-14T04:50:39.017",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750032,1749876639027,"fUST",-460.0,0.00023261,4,"2025-06-14T04:50:39.027",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750033,1749876639038,"fUST",-2694.91,0.00023261,4,"2025-06-14T04:50:39.038",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750034,1749876639048,"fUST",-460.0,0.00023261,4,"2025-06-14T04:50:39.048",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750035,1749876639057,"fUST",-460.0,0.00023261,4,"2025-06-14T04:50:39.057",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750036,1749876639066,"fUST",-460.0,0.00023261,4,"2025-06-14T04:50:39.066",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750037,1749876639075,"fUST",-490.1,0.00023261,4,"2025-06-14T04:50:39.075",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750038,1749876639084,"fUST",-488.27,0.00023261,4,"2025-06-14T04:50:39.084",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750039,1749876639094,"fUST",-504.92675436,0.00023261,4,"2025-06-14T04:50:39.094",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750040,1749876639103,"fUST",-460.0,0.00023261,4,"2025-06-14T04:50:39.103",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750041,1749876639112,"fUST",-593.95,0.00023262,4,"2025-06-14T04:50:39.112",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750042,1749876639121,"fUST",-565.85,0.00023262,4,"2025-06-14T04:50:39.121",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750043,1749876639130,"fUST",-518.0,0.00023265,2,"2025-06-14T04:50:39.130",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750044,1749876639139,"fUST",-460.0,0.00023274,2,"2025-06-14T04:50:39.139",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750045,1749876639148,"fUST",-1057.85692233,0.00023292,2,"2025-06-14T04:50:39.148",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750046,1749876639158,"fUST",-151.0,0.000233,5,"2025-06-14T04:50:39.158",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750047,1749876639167,"fUST",-719.7,0.00023303,7,"2025-06-14T04:50:39.167",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750048,1749876639181,"fUST",-165.11664417,0.00023312,2,"2025-06-14T04:50:39.181",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750049,1749876639191,"fUST",-1680.0,0.00023316,2,"2025-06-14T04:50:39.191",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750050,1749876639202,"fUST",-518.0,0.00023321,2,"2025-06-14T04:50:39.202",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750051,1749876639211,"fUST",-1319.476089,0.00023324,3,"2025-06-14T04:50:39.211",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750052,1749876639223,"fUST",-1847.6711044,0.00023348,9,"2025-06-14T04:50:39.223",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750053,1749876639232,"fUST",-9012.8554264,0.0002335,2,"2025-06-14T04:50:39.232",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750054,1749876639242,"fUST",-160.0,0.00023369,2,"2025-06-14T04:50:39.242",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750055,1749876639253,"fUST",-151.0,0.000234,6,"2025-06-14T04:50:39.253",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750056,1749876639264,"fUST",-719.7,0.00023403,2,"2025-06-14T04:50:39.264",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750057,1749876639273,"fUST",-1847.6711044,0.00023452,9,"2025-06-14T04:50:39.273",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750058,1749876639283,"fUST",-151.0,0.000235,8,"2025-06-14T04:50:39.283",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750059,1749876639293,"fUST",-719.7,0.00023503,2,"2025-06-14T04:50:39.293",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750060,1749876639303,"fUST",-460.0,0.00023535,4,"2025-06-14T04:50:39.303",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750061,1749876639315,"fUST",-2694.91,0.00023535,4,"2025-06-14T04:50:39.315",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750062,1749876639324,"fUST",-460.0,0.00023535,4,"2025-06-14T04:50:39.324",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750063,1749876639335,"fUST",-460.0,0.00023535,4,"2025-06-14T04:50:39.335",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750064,1749876639344,"fUST",-460.0,0.00023535,4,"2025-06-14T04:50:39.344",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750065,1749876639354,"fUST",-490.1,0.00023535,4,"2025-06-14T04:50:39.354",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750066,1749876639365,"fUST",-488.27,0.00023535,4,"2025-06-14T04:50:39.365",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750067,1749876639374,"fUST",-300.92538347,0.00023535,4,"2025-06-14T04:50:39.374",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750068,1749876639384,"fUST",-593.95,0.00023536,4,"2025-06-14T04:50:39.384",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750069,1749876639394,"fUST",-565.85,0.00023536,4,"2025-06-14T04:50:39.394",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750070,1749876639404,"fUST",-460.0,0.00023548,2,"2025-06-14T04:50:39.404",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750071,1749876639413,"fUST",-1847.6711044,0.00023555,9,"2025-06-14T04:50:39.413",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750072,1749876639423,"fUST",-205.0,0.00023573,2,"2025-06-14T04:50:39.423",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750073,1749876639433,"fUST",-152.552,0.0002358,2,"2025-06-14T04:50:39.433",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750074,1749876639443,"fUST",-249.539,0.0002358,2,"2025-06-14T04:50:39.443",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750075,1749876639542,"fUST",-250.0,0.0002358,2,"2025-06-14T04:50:39.542",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750076,1749876639566,"fUST",-258.421,0.0002358,2,"2025-06-14T04:50:39.566",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750077,1749876639576,"fUST",-215.773,0.0002358,2,"2025-06-14T04:50:39.576",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750078,1749876639586,"fUST",-200.0,0.00023594,2,"2025-06-14T04:50:39.586",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750079,1749876639596,"fUST",-49320.5345563,0.000236,2,"2025-06-14T04:50:39.596",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750080,1749876639607,"fUST",-3000.0,0.000236,2,"2025-06-14T04:50:39.607",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750081,1749876639616,"fUST",-151.0,0.000236,5,"2025-06-14T04:50:39.616",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750082,1749876639627,"fUST",-151.0,0.000236,6,"2025-06-14T04:50:39.627",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750083,1749876639637,"fUST",-719.7,0.00023603,7,"2025-06-14T04:50:39.637",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750084,1749876639647,"fUST",-964.0,0.0002361,2,"2025-06-14T04:50:39.647",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750085,1749876639657,"fUST",-2160.0,0.0002361,2,"2025-06-14T04:50:39.657",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750086,1749876639667,"fUST",-653.0,0.0002361,2,"2025-06-14T04:50:39.667",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750087,1749876639677,"fUST",-205.0,0.00023643,2,"2025-06-14T04:50:39.677",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750088,1749876639688,"fUST",-1847.6711044,0.00023659,9,"2025-06-14T04:50:39.688",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750089,1749876639698,"fUST",-200.0,0.00023663,2,"2025-06-14T04:50:39.698",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750090,1749876639708,"fUST",-3000.0,0.000237,2,"2025-06-14T04:50:39.708",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750091,1749876639718,"fUST",-2605.22832125,0.000237,2,"2025-06-14T04:50:39.718",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750092,1749876639728,"fUST",-167.63761845,0.000237,2,"2025-06-14T04:50:39.728",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750093,1749876639738,"fUST",-1057.85692233,0.000237,2,"2025-06-14T04:50:39.738",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750094,1749876639748,"fUST",-719.7,0.00023703,3,"2025-06-14T04:50:39.748",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750095,1749876639758,"fUST",-1746.0,0.00023705,3,"2025-06-14T04:50:39.758",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750096,1749876639767,"fUST",-151.0,0.00023705,3,"2025-06-14T04:50:39.767",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750097,1749876639777,"fUST",-1746.0,0.00023705,3,"2025-06-14T04:50:39.777",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750098,1749876639787,"fUST",-151.0,0.00023705,3,"2025-06-14T04:50:39.787",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750099,1749876639796,"fUST",-166.0,0.00023705,3,"2025-06-14T04:50:39.796",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750100,1749876639806,"fUST",-1746.0,0.00023705,3,"2025-06-14T04:50:39.806",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750101,1749876639815,"fUST",-151.0,0.00023705,3,"2025-06-14T04:50:39.815",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750102,1749876639825,"fUST",-1746.0,0.00023705,3,"2025-06-14T04:50:39.825",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750103,1749876639834,"fUST",-151.0,0.00023705,3,"2025-06-14T04:50:39.834",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750104,1749876639844,"fUST",-1746.0,0.00023705,3,"2025-06-14T04:50:39.844",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750105,1749876639853,"fUST",-151.0,0.00023705,3,"2025-06-14T04:50:39.853",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750106,1749876639863,"fUST",-1746.0,0.00023705,3,"2025-06-14T04:50:39.863",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750107,1749876639873,"fUST",-151.0,0.00023705,3,"2025-06-14T04:50:39.873",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750108,1749876639882,"fUST",-1739.0,0.00023705,3,"2025-06-14T04:50:39.882",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750109,1749876639892,"fUST",-151.0,0.00023705,3,"2025-06-14T04:50:39.892",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750110,1749876639902,"fUST",-1746.0,0.00023705,3,"2025-06-14T04:50:39.902",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750111,1749876639911,"fUST",-151.0,0.00023705,3,"2025-06-14T04:50:39.911",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750112,1749876639922,"fUST",-151.0,0.00023705,3,"2025-06-14T04:50:39.922",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750113,1749876639933,"fUST",-1746.0,0.00023705,3,"2025-06-14T04:50:39.933",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750114,1749876639944,"fUST",-151.0,0.00023705,3,"2025-06-14T04:50:39.944",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750115,1749876639954,"fUST",-1746.0,0.00023705,3,"2025-06-14T04:50:39.954",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750116,1749876639963,"fUST",-151.0,0.00023705,3,"2025-06-14T04:50:39.963",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750117,1749876639972,"fUST",-1742.0,0.00023705,3,"2025-06-14T04:50:39.972",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750118,1749876639983,"fUST",-1746.0,0.00023705,3,"2025-06-14T04:50:39.983",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750119,1749876639992,"fUST",-1746.0,0.00023705,3,"2025-06-14T04:50:39.992",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750120,1749876640002,"fUST",-1746.0,0.00023705,3,"2025-06-14T04:50:40.002",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750121,1749876640012,"fUST",-1746.0,0.00023705,3,"2025-06-14T04:50:40.012",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750122,1749876640021,"fUST",-1746.0,0.00023705,3,"2025-06-14T04:50:40.021",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750123,1749876640031,"fUST",-1740.0,0.00023705,3,"2025-06-14T04:50:40.031",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750124,1749876640040,"fUST",-317.0,0.00023705,3,"2025-06-14T04:50:40.040",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750125,1749876640050,"fUST",-317.0,0.00023705,3,"2025-06-14T04:50:40.050",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750126,1749876640060,"fUST",-317.0,0.00023705,3,"2025-06-14T04:50:40.060",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750127,1749876640070,"fUST",-317.0,0.00023705,3,"2025-06-14T04:50:40.070",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750129,1749876640079,"fUST",-317.0,0.00023705,3,"2025-06-14T04:50:40.079",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750132,1749876640088,"fUST",-317.0,0.00023705,3,"2025-06-14T04:50:40.088",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750134,1749876640098,"fUST",-317.0,0.00023705,3,"2025-06-14T04:50:40.098",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750135,1749876640108,"fUST",-317.0,0.00023705,3,"2025-06-14T04:50:40.108",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750136,1749876640117,"fUST",-317.0,0.00023705,3,"2025-06-14T04:50:40.117",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750137,1749876640127,"fUST",-317.0,0.00023705,3,"2025-06-14T04:50:40.127",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750139,1749876640136,"fUST",-317.0,0.00023705,3,"2025-06-14T04:50:40.136",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750141,1749876640145,"fUST",-317.0,0.00023705,3,"2025-06-14T04:50:40.145",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750142,1749876640155,"fUST",-317.0,0.00023705,3,"2025-06-14T04:50:40.155",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750143,1749876640165,"fUST",-317.0,0.00023705,3,"2025-06-14T04:50:40.165",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750144,1749876640176,"fUST",-317.0,0.00023705,3,"2025-06-14T04:50:40.176",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750145,1749876640186,"fUST",-317.0,0.00023705,3,"2025-06-14T04:50:40.186",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750146,1749876640195,"fUST",-317.0,0.00023705,3,"2025-06-14T04:50:40.195",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750147,1749876640205,"fUST",-168.0,0.00023709,2,"2025-06-14T04:50:40.205",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750148,1749876640214,"fUST",-31428.86311538,0.0002371,2,"2025-06-14T04:50:40.214",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750149,1749876640224,"fUST",-63906.30076843,0.0002371,2,"2025-06-14T04:50:40.224",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750150,1749876640233,"fUST",-3000.0,0.0002371,2,"2025-06-14T04:50:40.233",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750151,1749876640243,"fUST",-3000.0,0.0002372,2,"2025-06-14T04:50:40.243",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750152,1749876640253,"fUST",-151.0,0.00023724,3,"2025-06-14T04:50:40.253",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750153,1749876640262,"fUST",-1746.0,0.00023724,3,"2025-06-14T04:50:40.262",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750154,1749876640272,"fUST",-151.0,0.00023724,3,"2025-06-14T04:50:40.272",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750155,1749876640281,"fUST",-1746.0,0.00023724,3,"2025-06-14T04:50:40.281",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750157,1749876640291,"fUST",-166.0,0.00023724,3,"2025-06-14T04:50:40.291",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750158,1749876640300,"fUST",-151.0,0.00023724,3,"2025-06-14T04:50:40.300",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750160,1749876640309,"fUST",-1746.0,0.00023724,3,"2025-06-14T04:50:40.309",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750161,1749876640318,"fUST",-151.0,0.00023724,3,"2025-06-14T04:50:40.318",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750162,1749876640328,"fUST",-1746.0,0.00023724,3,"2025-06-14T04:50:40.328",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750163,1749876640338,"fUST",-171.0,0.00023724,3,"2025-06-14T04:50:40.338",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750164,1749876640348,"fUST",-151.0,0.00023724,3,"2025-06-14T04:50:40.348",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750165,1749876640357,"fUST",-1746.0,0.00023724,3,"2025-06-14T04:50:40.357",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750166,1749876640367,"fUST",-243.6925415,0.00023724,3,"2025-06-14T04:50:40.367",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750167,1749876640377,"fUST",-151.0,0.00023724,3,"2025-06-14T04:50:40.377",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750168,1749876640387,"fUST",-812.96256108,0.00023724,3,"2025-06-14T04:50:40.387",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750169,1749876640396,"fUST",-151.0,0.00023724,3,"2025-06-14T04:50:40.396",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750170,1749876640406,"fUST",-317.0,0.00023724,3,"2025-06-14T04:50:40.406",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750171,1749876640415,"fUST",-317.0,0.00023724,3,"2025-06-14T04:50:40.415",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750172,1749876640424,"fUST",-317.0,0.00023724,3,"2025-06-14T04:50:40.424",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750173,1749876640434,"fUST",-317.0,0.00023724,3,"2025-06-14T04:50:40.434",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750174,1749876640443,"fUST",-317.0,0.00023724,3,"2025-06-14T04:50:40.443",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750175,1749876640453,"fUST",-317.0,0.00023724,3,"2025-06-14T04:50:40.453",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750176,1749876640462,"fUST",-317.0,0.00023724,3,"2025-06-14T04:50:40.462",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750177,1749876640472,"fUST",-317.0,0.00023724,3,"2025-06-14T04:50:40.472",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750178,1749876640482,"fUST",-317.0,0.00023724,3,"2025-06-14T04:50:40.482",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750179,1749876640491,"fUST",-317.0,0.00023724,3,"2025-06-14T04:50:40.491",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750180,1749876640501,"fUST",-288.57454196,0.00023724,3,"2025-06-14T04:50:40.501",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750181,1749876640511,"fUST",-3000.0,0.0002373,2,"2025-06-14T04:50:40.511",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750182,1749876640520,"fUST",-215.0738,0.00023731,2,"2025-06-14T04:50:40.520",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750183,1749876640531,"fUST",-3000.0,0.0002374,2,"2025-06-14T04:50:40.531",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750184,1749876640542,"fUST",-3000.0,0.0002375,2,"2025-06-14T04:50:40.542",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750185,1749876640552,"fUST",-160.0,0.0002375,5,"2025-06-14T04:50:40.552",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750186,1749876640561,"fUST",-3000.0,0.0002376,2,"2025-06-14T04:50:40.561",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750187,1749876640571,"fUST",-1847.6711044,0.00023762,9,"2025-06-14T04:50:40.571",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750188,1749876640581,"fUST",-3000.0,0.0002377,2,"2025-06-14T04:50:40.581",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750189,1749876640590,"fUST",-500.0,0.00023773,2,"2025-06-14T04:50:40.590",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750190,1749876640600,"fUST",-502.04104999,0.00023773,2,"2025-06-14T04:50:40.600",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750191,1749876640610,"fUST",-501.06245016,0.00023773,2,"2025-06-14T04:50:40.610",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750192,1749876640620,"fUST",-500.0,0.00023773,2,"2025-06-14T04:50:40.620",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750193,1749876640630,"fUST",-500.0,0.00023773,2,"2025-06-14T04:50:40.630",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750194,1749876640640,"fUST",-574.97211964,0.00023773,2,"2025-06-14T04:50:40.640",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750195,1749876640650,"fUST",-500.0,0.00023773,2,"2025-06-14T04:50:40.650",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750196,1749876640659,"fUST",-500.0,0.00023773,2,"2025-06-14T04:50:40.659",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750197,1749876640668,"fUST",-500.0,0.00023773,2,"2025-06-14T04:50:40.668",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750198,1749876640678,"fUST",-500.0,0.00023773,2,"2025-06-14T04:50:40.678",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750199,1749876640687,"fUST",-500.0,0.00023773,2,"2025-06-14T04:50:40.687",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750200,1749876640697,"fUST",-500.0,0.00023773,2,"2025-06-14T04:50:40.697",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750201,1749876640708,"fUST",-500.0,0.00023773,2,"2025-06-14T04:50:40.708",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750202,1749876640717,"fUST",-152.84253909,0.00023773,2,"2025-06-14T04:50:40.717",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750203,1749876640727,"fUST",-500.0,0.00023773,2,"2025-06-14T04:50:40.727",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750204,1749876640736,"fUST",-500.0,0.00023773,2,"2025-06-14T04:50:40.736",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750205,1749876640746,"fUST",-500.0,0.00023773,2,"2025-06-14T04:50:40.746",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750206,1749876640755,"fUST",-600.0,0.00023773,2,"2025-06-14T04:50:40.755",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750207,1749876640765,"fUST",-500.0,0.00023773,2,"2025-06-14T04:50:40.765",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750208,1749876640773,"fUST",-501.19077422,0.00023773,2,"2025-06-14T04:50:40.773",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750209,1749876640783,"fUST",-500.0,0.00023773,2,"2025-06-14T04:50:40.783",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750210,1749876640792,"fUST",-509.52386993,0.00023773,2,"2025-06-14T04:50:40.792",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750211,1749876640803,"fUST",-500.79880931,0.00023773,2,"2025-06-14T04:50:40.803",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750212,1749876640812,"fUST",-242.91572388,0.00023773,2,"2025-06-14T04:50:40.812",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750213,1749876640823,"fUST",-500.0,0.00023773,2,"2025-06-14T04:50:40.823",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750214,1749876640833,"fUST",-500.76973816,0.00023773,2,"2025-06-14T04:50:40.833",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750215,1749876640842,"fUST",-501.54253158,0.00023773,2,"2025-06-14T04:50:40.842",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750216,1749876640852,"fUST",-165.393352,0.00023773,7,"2025-06-14T04:50:40.852",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750217,1749876640861,"fUST",-165.393352,0.00023773,7,"2025-06-14T04:50:40.861",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750218,1749876640870,"fUST",-152.520026,0.00023773,7,"2025-06-14T04:50:40.870",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750219,1749876640880,"fUST",-151.0,0.00023773,7,"2025-06-14T04:50:40.880",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750220,1749876640889,"fUST",-151.0,0.00023773,7,"2025-06-14T04:50:40.889",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750221,1749876640898,"fUST",-151.0,0.00023773,7,"2025-06-14T04:50:40.898",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750222,1749876640908,"fUST",-15355.88142206,0.0002378,7,"2025-06-14T04:50:40.908",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750223,1749876640917,"fUST",-213.28201367,0.0002378,7,"2025-06-14T04:50:40.917",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750224,1749876640926,"fUST",-3000.0,0.0002378,2,"2025-06-14T04:50:40.926",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750225,1749876640936,"fUST",-71015.44981471,0.0002378,5,"2025-06-14T04:50:40.936",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750226,1749876640945,"fUST",-151.0,0.0002378,7,"2025-06-14T04:50:40.945",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750227,1749876640954,"fUST",-152.269186,0.0002378,7,"2025-06-14T04:50:40.954",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750228,1749876640964,"fUST",-151.0,0.0002378,7,"2025-06-14T04:50:40.964",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750229,1749876640973,"fUST",-151.0,0.0002378,7,"2025-06-14T04:50:40.973",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750230,1749876640982,"fUST",-151.0,0.0002378,7,"2025-06-14T04:50:40.982",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750231,1749876640991,"fUST",-151.0,0.0002378,7,"2025-06-14T04:50:40.991",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750232,1749876641000,"fUST",-151.0,0.0002378,7,"2025-06-14T04:50:41.000",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750233,1749876641009,"fUST",-260.822629,0.0002378,7,"2025-06-14T04:50:41.009",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750234,1749876641020,"fUST",-260.822629,0.0002378,7,"2025-06-14T04:50:41.020",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750235,1749876641030,"fUST",-427.768058,0.0002378,7,"2025-06-14T04:50:41.030",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750236,1749876641040,"fUST",-427.768058,0.0002378,7,"2025-06-14T04:50:41.040",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750237,1749876641049,"fUST",-151.0,0.0002378,7,"2025-06-14T04:50:41.049",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750238,1749876641058,"fUST",-151.0,0.0002378,7,"2025-06-14T04:50:41.058",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750239,1749876641068,"fUST",-501.91821307,0.0002378,9,"2025-06-14T04:50:41.068",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750240,1749876641077,"fUST",-500.0,0.0002378,9,"2025-06-14T04:50:41.077",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750241,1749876641086,"fUST",-213.28201367,0.00023784,3,"2025-06-14T04:50:41.086",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750242,1749876641096,"fUST",-165.393352,0.00023785,7,"2025-06-14T04:50:41.096",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750243,1749876641107,"fUST",-165.393352,0.00023785,7,"2025-06-14T04:50:41.107",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750244,1749876641118,"fUST",-151.0,0.00023785,7,"2025-06-14T04:50:41.118",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750245,1749876641129,"fUST",-151.0,0.00023785,7,"2025-06-14T04:50:41.129",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750246,1749876641138,"fUST",-151.0,0.00023785,7,"2025-06-14T04:50:41.138",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750247,1749876641147,"fUST",-1746.0,0.00023787,3,"2025-06-14T04:50:41.147",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750248,1749876641156,"fUST",-151.0,0.00023787,3,"2025-06-14T04:50:41.156",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750249,1749876641165,"fUST",-1746.0,0.00023787,3,"2025-06-14T04:50:41.165",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750250,1749876641177,"fUST",-1746.0,0.00023787,3,"2025-06-14T04:50:41.177",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750251,1749876641190,"fUST",-151.0,0.00023787,3,"2025-06-14T04:50:41.190",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750252,1749876641201,"fUST",-172.0,0.00023787,3,"2025-06-14T04:50:41.201",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750253,1749876641211,"fUST",-1746.0,0.00023787,3,"2025-06-14T04:50:41.211",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750254,1749876641222,"fUST",-171.23963482,0.00023787,3,"2025-06-14T04:50:41.222",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750255,1749876641231,"fUST",-151.0,0.00023787,3,"2025-06-14T04:50:41.231",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750256,1749876641242,"fUST",-1746.0,0.00023787,3,"2025-06-14T04:50:41.242",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750257,1749876641253,"fUST",-1740.0,0.00023787,3,"2025-06-14T04:50:41.253",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750258,1749876641262,"fUST",-151.0,0.00023787,3,"2025-06-14T04:50:41.262",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750259,1749876641271,"fUST",-151.0,0.00023787,3,"2025-06-14T04:50:41.271",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750260,1749876641280,"fUST",-151.0,0.00023787,3,"2025-06-14T04:50:41.280",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750261,1749876641290,"fUST",-151.0,0.00023787,3,"2025-06-14T04:50:41.290",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750262,1749876641300,"fUST",-151.0,0.00023787,3,"2025-06-14T04:50:41.300",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750263,1749876641309,"fUST",-317.0,0.00023787,3,"2025-06-14T04:50:41.309",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750264,1749876641319,"fUST",-317.0,0.00023787,3,"2025-06-14T04:50:41.319",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750265,1749876641328,"fUST",-317.0,0.00023787,3,"2025-06-14T04:50:41.328",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750266,1749876641338,"fUST",-317.0,0.00023787,3,"2025-06-14T04:50:41.338",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750267,1749876641347,"fUST",-317.0,0.00023787,3,"2025-06-14T04:50:41.347",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750268,1749876641356,"fUST",-317.0,0.00023787,3,"2025-06-14T04:50:41.356",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750269,1749876641366,"fUST",-317.0,0.00023787,3,"2025-06-14T04:50:41.366",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750270,1749876641376,"fUST",-317.0,0.00023787,3,"2025-06-14T04:50:41.376",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750271,1749876641385,"fUST",-317.0,0.00023787,3,"2025-06-14T04:50:41.385",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750272,1749876641395,"fUST",-317.0,0.00023787,3,"2025-06-14T04:50:41.395",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750273,1749876641404,"fUST",-317.0,0.00023787,3,"2025-06-14T04:50:41.404",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750274,1749876641414,"fUST",-317.0,0.00023787,3,"2025-06-14T04:50:41.414",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750275,1749876641423,"fUST",-3000.0,0.0002379,2,"2025-06-14T04:50:41.423",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750276,1749876641432,"fUST",-160.21686064,0.00023799,2,"2025-06-14T04:50:41.432",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750277,1749876641442,"fUST",-204714.02907919,0.000238,3,"2025-06-14T04:50:41.442",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750278,1749876641451,"fUST",-13269.51631507,0.000238,2,"2025-06-14T04:50:41.451",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750279,1749876641460,"fUST",-160.0,0.000238,3,"2025-06-14T04:50:41.460",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750280,1749876641470,"fUST",-160.0,0.000238,3,"2025-06-14T04:50:41.470",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750281,1749876641481,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:41.481",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750282,1749876641489,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:41.489",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750283,1749876641498,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:41.498",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750284,1749876641507,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:41.507",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750285,1749876641516,"fUST",-153.379468,0.000238,7,"2025-06-14T04:50:41.516",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750286,1749876641525,"fUST",-3000.0,0.000238,2,"2025-06-14T04:50:41.525",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750287,1749876641535,"fUST",-2023.41,0.000238,2,"2025-06-14T04:50:41.535",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750288,1749876641544,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:41.544",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750289,1749876641554,"fUST",-152.103042,0.000238,7,"2025-06-14T04:50:41.554",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750290,1749876641563,"fUST",-165.534026,0.000238,7,"2025-06-14T04:50:41.563",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750291,1749876641573,"fUST",-151.696922,0.000238,7,"2025-06-14T04:50:41.573",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750292,1749876641582,"fUST",-266.687045,0.000238,7,"2025-06-14T04:50:41.582",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750293,1749876641591,"fUST",-152.216395,0.000238,7,"2025-06-14T04:50:41.591",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750294,1749876641600,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:41.600",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750295,1749876641609,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:41.609",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750296,1749876641618,"fUST",-177.761198,0.000238,7,"2025-06-14T04:50:41.618",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750297,1749876641627,"fUST",-177.761198,0.000238,7,"2025-06-14T04:50:41.627",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750298,1749876641636,"fUST",-151.909552,0.000238,7,"2025-06-14T04:50:41.636",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750299,1749876641645,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:41.645",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750300,1749876641654,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:41.654",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750301,1749876641663,"fUST",-177.761198,0.000238,7,"2025-06-14T04:50:41.663",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750302,1749876641672,"fUST",-177.761198,0.000238,7,"2025-06-14T04:50:41.672",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750303,1749876641681,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:41.681",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750304,1749876641690,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:41.690",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750305,1749876641700,"fUST",-4910.29,0.000238,7,"2025-06-14T04:50:41.700",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750306,1749876641709,"fUST",-153.309391,0.000238,7,"2025-06-14T04:50:41.709",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750307,1749876641718,"fUST",-153.309391,0.000238,7,"2025-06-14T04:50:41.718",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750308,1749876641727,"fUST",-152.524667,0.000238,7,"2025-06-14T04:50:41.727",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750309,1749876641820,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:41.820",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750310,1749876641829,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:41.829",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750311,1749876641839,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:41.839",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750312,1749876641848,"fUST",-199.694778,0.000238,7,"2025-06-14T04:50:41.848",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750313,1749876641857,"fUST",-199.694778,0.000238,7,"2025-06-14T04:50:41.857",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750314,1749876641867,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:41.867",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750315,1749876641876,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:41.876",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750316,1749876641885,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:41.885",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750317,1749876641895,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:41.895",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750318,1749876641904,"fUST",-232.574317,0.000238,7,"2025-06-14T04:50:41.904",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750319,1749876641914,"fUST",-232.574317,0.000238,7,"2025-06-14T04:50:41.914",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750320,1749876641923,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:41.923",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750321,1749876641932,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:41.932",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750322,1749876641941,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:41.941",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750323,1749876641951,"fUST",-161.069961,0.000238,7,"2025-06-14T04:50:41.951",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750324,1749876641960,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:41.960",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750325,1749876641970,"fUST",-174.062093,0.000238,7,"2025-06-14T04:50:41.970",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750326,1749876641979,"fUST",-152.619152,0.000238,7,"2025-06-14T04:50:41.979",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750327,1749876641989,"fUST",-130912.87509138,0.000238,3,"2025-06-14T04:50:41.989",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750328,1749876641998,"fUST",-153.451976,0.000238,7,"2025-06-14T04:50:41.998",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750329,1749876642007,"fUST",-152.027995,0.000238,7,"2025-06-14T04:50:42.007",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750330,1749876642017,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:42.017",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750331,1749876642026,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:42.026",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750332,1749876642035,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:42.035",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750333,1749876642044,"fUST",-297.76527942,0.000238,2,"2025-06-14T04:50:42.044",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750334,1749876642053,"fUST",-72683.20977391,0.000238,7,"2025-06-14T04:50:42.053",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750335,1749876642191,"fUST",-152.636,0.0002361,2,"2025-06-14T04:50:42.191",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750336,1749876642200,"fUST",-151.0,0.0002371,7,"2025-06-14T04:50:42.200",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750337,1749876642209,"fUST",-8173.8390479,0.000238,7,"2025-06-14T04:50:42.209",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750338,1749876642222,"fUST",-487.9008143,0.000238,7,"2025-06-14T04:50:42.222",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750339,1749876642234,"fUST",-36214.11036389,0.000238,7,"2025-06-14T04:50:42.234",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750340,1749876642243,"fUST",-272.022604,0.000238,7,"2025-06-14T04:50:42.243",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750341,1749876642253,"fUST",-272.022604,0.000238,7,"2025-06-14T04:50:42.253",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750342,1749876642265,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:42.265",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750343,1749876642275,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:42.275",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750344,1749876642284,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:42.284",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750345,1749876642293,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:42.293",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750346,1749876642303,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:42.303",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750347,1749876642312,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:42.312",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750348,1749876642321,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:42.321",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750349,1749876642331,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:42.331",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750350,1749876642340,"fUST",-5589.449633,0.000238,2,"2025-06-14T04:50:42.340",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750351,1749876642349,"fUST",-3332.4762082,0.000238,2,"2025-06-14T04:50:42.349",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750393,1749876643300,"fUST",-864.11502845,0.0002119,2,"2025-06-14T04:50:43.300",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750395,1749876643312,"fUST",-1134.00497155,0.0002119,2,"2025-06-14T04:50:43.312",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750397,1749876643322,"fUST",-500.0,0.00022933,2,"2025-06-14T04:50:43.322",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750399,1749876643331,"fUST",-371.95827414,0.00022933,2,"2025-06-14T04:50:43.331",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750401,1749876643341,"fUST",-500.0,0.00022933,2,"2025-06-14T04:50:43.341",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750403,1749876643350,"fUST",-500.0,0.00022933,2,"2025-06-14T04:50:43.350",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750405,1749876643360,"fUST",-500.0,0.00022933,2,"2025-06-14T04:50:43.360",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750408,1749876643369,"fUST",-633.48993125,0.00023096,3,"2025-06-14T04:50:43.369",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750412,1749876643381,"fUST",-211.61796181,0.00023096,3,"2025-06-14T04:50:43.381",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750415,1749876643391,"fUST",-1551.62743171,0.00023117,2,"2025-06-14T04:50:43.391",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750680,1749876646235,"fUST",-500.0,0.00022933,2,"2025-06-14T04:50:46.235",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750682,1749876646244,"fUST",-500.0,0.00022933,2,"2025-06-14T04:50:46.244",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750684,1749876646254,"fUST",-500.0,0.00022933,2,"2025-06-14T04:50:46.254",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750686,1749876646263,"fUST",-500.0,0.00022933,2,"2025-06-14T04:50:46.263",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750688,1749876646272,"fUST",-199.52419145,0.00022933,2,"2025-06-14T04:50:46.272",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750690,1749876646282,"fUST",-2444.61256829,0.00023117,2,"2025-06-14T04:50:46.282",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750692,1749876646292,"fUST",-845.10789306,0.000232,7,"2025-06-14T04:50:46.292",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750694,1749876646301,"fUST",-203.376092,0.0002378,7,"2025-06-14T04:50:46.301",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750696,1749876646311,"fUST",-2256.9734248,0.000238,2,"2025-06-14T04:50:46.311",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750698,1749876646320,"fUST",-5589.449633,0.000238,2,"2025-06-14T04:50:46.320",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750700,1749876646329,"fUST",-5589.449633,0.000238,2,"2025-06-14T04:50:46.329",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750702,1749876646338,"fUST",-5589.449633,0.000238,2,"2025-06-14T04:50:46.338",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750704,1749876646348,"fUST",-5589.449633,0.000238,2,"2025-06-14T04:50:46.348",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750706,1749876646357,"fUST",-160.88283,0.000238,7,"2025-06-14T04:50:46.357",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750708,1749876646366,"fUST",-160.88283,0.000238,7,"2025-06-14T04:50:46.366",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750710,1749876646376,"fUST",-160.88283,0.000238,7,"2025-06-14T04:50:46.376",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750712,1749876646385,"fUST",-160.88283,0.000238,7,"2025-06-14T04:50:46.385",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750714,1749876646394,"fUST",-160.88283,0.000238,7,"2025-06-14T04:50:46.394",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750716,1749876646403,"fUST",-160.88283,0.000238,7,"2025-06-14T04:50:46.403",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750718,1749876646412,"fUST",-160.88283,0.000238,7,"2025-06-14T04:50:46.412",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750720,1749876646421,"fUST",-160.88283,0.000238,7,"2025-06-14T04:50:46.421",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750722,1749876646431,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:46.431",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750724,1749876646440,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:46.440",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750726,1749876646449,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:46.449",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750728,1749876646459,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:46.459",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750730,1749876646469,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:46.469",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750732,1749876646479,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:46.479",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750734,1749876646488,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:46.488",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750736,1749876646498,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:46.498",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750738,1749876646507,"fUST",-394.768693,0.000238,7,"2025-06-14T04:50:46.507",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750740,1749876646516,"fUST",-394.768693,0.000238,7,"2025-06-14T04:50:46.516",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750742,1749876646526,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:46.526",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750744,1749876646535,"fUST",-151.490983,0.000238,7,"2025-06-14T04:50:46.535",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750746,1749876646544,"fUST",-151.723537,0.000238,7,"2025-06-14T04:50:46.544",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750748,1749876646553,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:46.553",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750750,1749876646562,"fUST",-155.060604,0.000238,7,"2025-06-14T04:50:46.562",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750752,1749876646571,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:46.571",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750754,1749876646580,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:46.580",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750756,1749876646589,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:46.589",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750757,1749876646598,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:46.598",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750760,1749876646608,"fUST",-191.807704,0.000238,7,"2025-06-14T04:50:46.608",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750762,1749876646618,"fUST",-191.807704,0.000238,7,"2025-06-14T04:50:46.618",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750763,1749876646627,"fUST",-191.807704,0.000238,7,"2025-06-14T04:50:46.627",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750766,1749876646637,"fUST",-191.807704,0.000238,7,"2025-06-14T04:50:46.637",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750768,1749876646646,"fUST",-191.807704,0.000238,7,"2025-06-14T04:50:46.646",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750769,1749876646657,"fUST",-191.807704,0.000238,7,"2025-06-14T04:50:46.657",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750771,1749876646666,"fUST",-173.770762,0.000238,7,"2025-06-14T04:50:46.666",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750773,1749876646675,"fUST",-157.859303,0.000238,7,"2025-06-14T04:50:46.675",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750775,1749876646684,"fUST",-157.859303,0.000238,7,"2025-06-14T04:50:46.684",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750777,1749876646693,"fUST",-157.859303,0.000238,7,"2025-06-14T04:50:46.693",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750779,1749876646702,"fUST",-157.859303,0.000238,7,"2025-06-14T04:50:46.702",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750781,1749876646711,"fUST",-157.859303,0.000238,7,"2025-06-14T04:50:46.711",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750783,1749876646721,"fUST",-157.859303,0.000238,7,"2025-06-14T04:50:46.721",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750785,1749876646731,"fUST",-157.859303,0.000238,7,"2025-06-14T04:50:46.731",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750787,1749876646740,"fUST",-157.859303,0.000238,7,"2025-06-14T04:50:46.740",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750789,1749876646750,"fUST",-173.770762,0.000238,7,"2025-06-14T04:50:46.750",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750791,1749876646759,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:46.759",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750793,1749876646768,"fUST",-151.747234,0.000238,7,"2025-06-14T04:50:46.768",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750795,1749876646778,"fUST",-153.045582,0.000238,7,"2025-06-14T04:50:46.778",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750797,1749876646788,"fUST",-770.436479,0.000238,7,"2025-06-14T04:50:46.788",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750799,1749876646799,"fUST",-770.436479,0.000238,7,"2025-06-14T04:50:46.799",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750801,1749876646809,"fUST",-770.436479,0.000238,7,"2025-06-14T04:50:46.809",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750803,1749876646818,"fUST",-770.436479,0.000238,7,"2025-06-14T04:50:46.818",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750805,1749876646826,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:46.826",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750807,1749876646835,"fUST",-238.679718,0.000238,7,"2025-06-14T04:50:46.835",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750809,1749876646845,"fUST",-770.436479,0.000238,7,"2025-06-14T04:50:46.845",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750811,1749876646855,"fUST",-770.436479,0.000238,7,"2025-06-14T04:50:46.855",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750813,1749876646864,"fUST",-770.436479,0.000238,7,"2025-06-14T04:50:46.864",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750815,1749876646874,"fUST",-770.436479,0.000238,7,"2025-06-14T04:50:46.874",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750817,1749876646882,"fUST",-157.585141,0.000238,5,"2025-06-14T04:50:46.882",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750819,1749876646891,"fUST",-364.640798,0.000238,7,"2025-06-14T04:50:46.891",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750821,1749876646901,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:46.901",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750823,1749876646910,"fUST",-364.640798,0.000238,7,"2025-06-14T04:50:46.910",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750825,1749876646919,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:46.919",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750827,1749876646928,"fUST",-364.640798,0.000238,7,"2025-06-14T04:50:46.928",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750829,1749876646937,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:46.937",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750831,1749876646946,"fUST",-364.640798,0.000238,7,"2025-06-14T04:50:46.946",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750833,1749876646961,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:46.961",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750835,1749876646970,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:46.970",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750837,1749876646979,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:46.979",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750839,1749876646988,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:46.988",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750841,1749876646997,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:46.997",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750843,1749876647006,"fUST",-364.640798,0.000238,7,"2025-06-14T04:50:47.006",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750845,1749876647016,"fUST",-364.640798,0.000238,7,"2025-06-14T04:50:47.016",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750847,1749876647026,"fUST",-364.640798,0.000238,7,"2025-06-14T04:50:47.026",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750849,1749876647035,"fUST",-364.640798,0.000238,7,"2025-06-14T04:50:47.035",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750851,1749876647044,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:47.044",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750853,1749876647053,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:47.053",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750855,1749876647062,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:47.062",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750857,1749876647072,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:47.072",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750859,1749876647081,"fUST",-151.96539,0.000238,7,"2025-06-14T04:50:47.081",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750861,1749876647090,"fUST",-635.850773,0.000238,7,"2025-06-14T04:50:47.090",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750863,1749876647099,"fUST",-635.850773,0.000238,7,"2025-06-14T04:50:47.099",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750865,1749876647108,"fUST",-635.850773,0.000238,7,"2025-06-14T04:50:47.108",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750867,1749876647118,"fUST",-635.850773,0.000238,7,"2025-06-14T04:50:47.118",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750869,1749876647129,"fUST",-635.850773,0.000238,7,"2025-06-14T04:50:47.129",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750871,1749876647138,"fUST",-635.850773,0.000238,7,"2025-06-14T04:50:47.138",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750882,1749876647147,"fUST",-153.304843,0.000238,7,"2025-06-14T04:50:47.147",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750884,1749876647244,"fUST",-260.822629,0.000238,7,"2025-06-14T04:50:47.244",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750886,1749876647254,"fUST",-260.822629,0.000238,7,"2025-06-14T04:50:47.254",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750888,1749876647266,"fUST",-260.822629,0.000238,7,"2025-06-14T04:50:47.266",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750890,1749876647276,"fUST",-260.822629,0.000238,7,"2025-06-14T04:50:47.276",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750892,1749876647286,"fUST",-260.822629,0.000238,7,"2025-06-14T04:50:47.286",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750894,1749876647295,"fUST",-260.822629,0.000238,7,"2025-06-14T04:50:47.295",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750896,1749876647304,"fUST",-260.822629,0.000238,7,"2025-06-14T04:50:47.304",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750898,1749876647313,"fUST",-260.822629,0.000238,7,"2025-06-14T04:50:47.313",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750900,1749876647322,"fUST",-424.40141186,0.000238,3,"2025-06-14T04:50:47.322",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750902,1749876647331,"fUST",-427.768058,0.000238,7,"2025-06-14T04:50:47.331",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750904,1749876647340,"fUST",-427.768058,0.000238,7,"2025-06-14T04:50:47.340",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750906,1749876647349,"fUST",-639.0,0.000238,2,"2025-06-14T04:50:47.349",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750908,1749876647359,"fUST",-260.9593,0.000238,2,"2025-06-14T04:50:47.359",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750910,1749876647368,"fUST",-260.9593,0.000238,2,"2025-06-14T04:50:47.368",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750912,1749876647377,"fUST",-427.768058,0.000238,7,"2025-06-14T04:50:47.377",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750914,1749876647386,"fUST",-427.768058,0.000238,7,"2025-06-14T04:50:47.386",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750916,1749876647395,"fUST",-427.768058,0.000238,7,"2025-06-14T04:50:47.395",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750918,1749876647405,"fUST",-427.768058,0.000238,7,"2025-06-14T04:50:47.405",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750920,1749876647414,"fUST",-427.768058,0.000238,7,"2025-06-14T04:50:47.414",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750922,1749876647423,"fUST",-427.768058,0.000238,7,"2025-06-14T04:50:47.423",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750924,1749876647432,"fUST",-165.393352,0.000238,7,"2025-06-14T04:50:47.432",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750926,1749876647442,"fUST",-165.393352,0.000238,7,"2025-06-14T04:50:47.442",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750928,1749876647451,"fUST",-165.393352,0.000238,7,"2025-06-14T04:50:47.451",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750929,1749876647460,"fUST",-165.393352,0.000238,7,"2025-06-14T04:50:47.460",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750930,1749876647469,"fUST",-165.393352,0.000238,7,"2025-06-14T04:50:47.469",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750931,1749876647479,"fUST",-165.393352,0.000238,7,"2025-06-14T04:50:47.479",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750932,1749876647488,"fUST",-229.82479369,0.000238,3,"2025-06-14T04:50:47.488",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750933,1749876647498,"fUST",-160.0,0.000238,3,"2025-06-14T04:50:47.498",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750934,1749876647507,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:47.507",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750935,1749876647517,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:47.517",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750936,1749876647527,"fUST",-154.356405,0.000238,7,"2025-06-14T04:50:47.527",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750937,1749876647536,"fUST",-835.41710878,0.000238,3,"2025-06-14T04:50:47.536",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750938,1749876647545,"fUST",-205.836747,0.000238,7,"2025-06-14T04:50:47.545",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750939,1749876647555,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:47.555",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750940,1749876647564,"fUST",-234.166409,0.000238,7,"2025-06-14T04:50:47.564",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750941,1749876647573,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:47.573",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750942,1749876647583,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:47.583",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750943,1749876647591,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:47.591",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750944,1749876647601,"fUST",-151.0,0.000238,7,"2025-06-14T04:50:47.601",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750945,1749876647611,"fUST",-719.7,0.00023803,6,"2025-06-14T04:50:47.611",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750946,1749876647627,"fUST",-600.0,0.00023808,2,"2025-06-14T04:50:47.627",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750947,1749876647637,"fUST",-385.7158362,0.00023809,4,"2025-06-14T04:50:47.637",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750948,1749876647647,"fUST",-2694.91,0.00023809,4,"2025-06-14T04:50:47.647",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750949,1749876647656,"fUST",-460.0,0.00023809,4,"2025-06-14T04:50:47.656",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750950,1749876647665,"fUST",-460.0,0.00023809,4,"2025-06-14T04:50:47.665",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750951,1749876647675,"fUST",-460.0,0.00023809,4,"2025-06-14T04:50:47.675",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750952,1749876647685,"fUST",-490.1,0.00023809,4,"2025-06-14T04:50:47.685",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750953,1749876647694,"fUST",-488.27,0.00023809,4,"2025-06-14T04:50:47.694",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750954,1749876647704,"fUST",-3000.0,0.0002381,2,"2025-06-14T04:50:47.704",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750955,1749876647713,"fUST",-593.95,0.0002381,4,"2025-06-14T04:50:47.713",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750956,1749876647723,"fUST",-565.85,0.0002381,4,"2025-06-14T04:50:47.723",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750957,1749876647734,"fUST",-3000.0,0.0002382,2,"2025-06-14T04:50:47.734",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750958,1749876647743,"fUST",-460.0,0.00023822,2,"2025-06-14T04:50:47.743",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750959,1749876647752,"fUST",-165.11664417,0.00023826,2,"2025-06-14T04:50:47.752",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750960,1749876647761,"fUST",-3000.0,0.0002383,2,"2025-06-14T04:50:47.761",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750961,1749876647771,"fUST",-3000.0,0.0002384,2,"2025-06-14T04:50:47.771",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750962,1749876647779,"fUST",-3000.0,0.0002385,2,"2025-06-14T04:50:47.779",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750963,1749876647789,"fUST",-3000.0,0.0002386,2,"2025-06-14T04:50:47.789",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750964,1749876647798,"fUST",-1847.6711044,0.00023866,10,"2025-06-14T04:50:47.798",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750965,1749876647807,"fUST",-3000.0,0.0002387,2,"2025-06-14T04:50:47.807",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750966,1749876647817,"fUST",-3000.0,0.0002388,2,"2025-06-14T04:50:47.817",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750967,1749876647826,"fUST",-151.0,0.0002389,7,"2025-06-14T04:50:47.826",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750968,1749876647835,"fUST",-3000.0,0.0002389,2,"2025-06-14T04:50:47.835",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750969,1749876647844,"fUST",-151.0,0.0002389,7,"2025-06-14T04:50:47.844",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750970,1749876647853,"fUST",-3000.0,0.000239,2,"2025-06-14T04:50:47.853",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750971,1749876647863,"fUST",-151.0,0.000239,7,"2025-06-14T04:50:47.863",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750972,1749876647872,"fUST",-530.33612205,0.000239,2,"2025-06-14T04:50:47.872",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750973,1749876647882,"fUST",-2150.23096175,0.000239,2,"2025-06-14T04:50:47.882",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750974,1749876647891,"fUST",-719.7,0.00023903,4,"2025-06-14T04:50:47.891",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750975,1749876647900,"fUST",-3000.0,0.0002391,2,"2025-06-14T04:50:47.900",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750976,1749876647909,"fUST",-3000.0,0.0002392,2,"2025-06-14T04:50:47.909",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750977,1749876647919,"fUST",-156.442282,0.0002392,7,"2025-06-14T04:50:47.919",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750978,1749876647928,"fUST",-177.761198,0.0002392,7,"2025-06-14T04:50:47.928",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750979,1749876647937,"fUST",-151.0,0.0002392,7,"2025-06-14T04:50:47.937",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750980,1749876647946,"fUST",-177.761198,0.0002392,7,"2025-06-14T04:50:47.946",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750981,1749876647955,"fUST",-154.63582,0.0002392,7,"2025-06-14T04:50:47.955",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750982,1749876647964,"fUST",-13637.89578018,0.00023925,2,"2025-06-14T04:50:47.964",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750983,1749876647974,"fUST",-3000.0,0.0002393,2,"2025-06-14T04:50:47.974",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750984,1749876647983,"fUST",-3000.0,0.0002394,2,"2025-06-14T04:50:47.983",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750985,1749876647992,"fUST",-153.309391,0.0002394,7,"2025-06-14T04:50:47.992",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750986,1749876648001,"fUST",-153.309391,0.0002394,7,"2025-06-14T04:50:48.001",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750987,1749876648010,"fUST",-151.0,0.0002394,7,"2025-06-14T04:50:48.010",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750988,1749876648020,"fUST",-151.0,0.0002394,7,"2025-06-14T04:50:48.020",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750989,1749876648029,"fUST",-176.614148,0.0002394,7,"2025-06-14T04:50:48.029",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750990,1749876648038,"fUST",-199.694778,0.0002394,7,"2025-06-14T04:50:48.038",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750991,1749876648047,"fUST",-199.694778,0.0002394,7,"2025-06-14T04:50:48.047",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750992,1749876648057,"fUST",-151.0,0.0002394,7,"2025-06-14T04:50:48.057",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750993,1749876648066,"fUST",-151.0,0.0002394,7,"2025-06-14T04:50:48.066",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750994,1749876648075,"fUST",-500.0,0.0002394,2,"2025-06-14T04:50:48.075",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750995,1749876648083,"fUST",-500.0,0.0002394,2,"2025-06-14T04:50:48.083",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750996,1749876648092,"fUST",-626.78445006,0.0002394,2,"2025-06-14T04:50:48.092",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750997,1749876648102,"fUST",-3000.0,0.0002395,2,"2025-06-14T04:50:48.102",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750998,1749876648111,"fUST",-3000.0,0.0002396,2,"2025-06-14T04:50:48.111",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365750999,1749876648120,"fUST",-151.0,0.0002396,7,"2025-06-14T04:50:48.120",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751000,1749876648129,"fUST",-157.176139,0.0002396,7,"2025-06-14T04:50:48.129",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751001,1749876648138,"fUST",-232.574317,0.0002396,7,"2025-06-14T04:50:48.138",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751002,1749876648148,"fUST",-232.574317,0.0002396,7,"2025-06-14T04:50:48.148",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751003,1749876648157,"fUST",-200.424954,0.0002396,7,"2025-06-14T04:50:48.157",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751004,1749876648166,"fUST",-151.0,0.0002396,7,"2025-06-14T04:50:48.166",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751005,1749876648176,"fUST",-151.0,0.0002396,7,"2025-06-14T04:50:48.176",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751006,1749876648187,"fUST",-151.381826,0.0002396,7,"2025-06-14T04:50:48.187",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751007,1749876648196,"fUST",-174.062093,0.0002396,7,"2025-06-14T04:50:48.196",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751008,1749876648206,"fUST",-237.13056107,0.0002396,7,"2025-06-14T04:50:48.206",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751009,1749876648215,"fUST",-165.393352,0.0002396,7,"2025-06-14T04:50:48.215",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751010,1749876648224,"fUST",-165.393352,0.0002396,7,"2025-06-14T04:50:48.224",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751011,1749876648234,"fUST",-151.0,0.0002396,7,"2025-06-14T04:50:48.234",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751012,1749876648243,"fUST",-1847.6711044,0.00023969,10,"2025-06-14T04:50:48.243",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751013,1749876648253,"fUST",-3000.0,0.0002397,2,"2025-06-14T04:50:48.253",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751014,1749876648263,"fUST",-151.0,0.0002397,7,"2025-06-14T04:50:48.263",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751015,1749876648273,"fUST",-151.0,0.0002397,7,"2025-06-14T04:50:48.273",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751016,1749876648282,"fUST",-260.822629,0.0002397,7,"2025-06-14T04:50:48.282",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751017,1749876648292,"fUST",-260.822629,0.0002397,7,"2025-06-14T04:50:48.292",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751018,1749876648301,"fUST",-427.768058,0.0002397,7,"2025-06-14T04:50:48.301",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751019,1749876648311,"fUST",-427.768058,0.0002397,7,"2025-06-14T04:50:48.311",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751020,1749876648320,"fUST",-3000.0,0.0002398,2,"2025-06-14T04:50:48.320",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751021,1749876648330,"fUST",-152.211299,0.0002398,7,"2025-06-14T04:50:48.330",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751022,1749876648343,"fUST",-272.022604,0.0002398,7,"2025-06-14T04:50:48.343",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751023,1749876648354,"fUST",-272.022604,0.0002398,7,"2025-06-14T04:50:48.354",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751024,1749876648363,"fUST",-151.0,0.0002398,7,"2025-06-14T04:50:48.363",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751025,1749876648372,"fUST",-151.0,0.0002398,7,"2025-06-14T04:50:48.372",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751026,1749876648381,"fUST",-394.768693,0.0002398,7,"2025-06-14T04:50:48.381",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751027,1749876648391,"fUST",-394.768693,0.0002398,7,"2025-06-14T04:50:48.391",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751028,1749876648400,"fUST",-151.0,0.0002398,7,"2025-06-14T04:50:48.400",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751029,1749876648410,"fUST",-173.770762,0.0002398,7,"2025-06-14T04:50:48.410",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751030,1749876648420,"fUST",-157.859303,0.0002398,7,"2025-06-14T04:50:48.420",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751031,1749876648429,"fUST",-157.859303,0.0002398,7,"2025-06-14T04:50:48.429",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751032,1749876648438,"fUST",-173.770762,0.0002398,7,"2025-06-14T04:50:48.438",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751033,1749876648448,"fUST",-770.436479,0.0002398,7,"2025-06-14T04:50:48.448",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751034,1749876648458,"fUST",-770.436479,0.0002398,7,"2025-06-14T04:50:48.458",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751035,1749876648467,"fUST",-151.0,0.00023985,7,"2025-06-14T04:50:48.467",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751036,1749876648478,"fUST",-151.0,0.00023985,7,"2025-06-14T04:50:48.478",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751037,1749876648493,"fUST",-3000.0,0.0002399,2,"2025-06-14T04:50:48.493",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751038,1749876648503,"fUST",-289.67314095,0.0002399,3,"2025-06-14T04:50:48.503",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751039,1749876648512,"fUST",-206.0,0.0002399,2,"2025-06-14T04:50:48.512",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751040,1749876648522,"fUST",-12500.0,0.0002399,3,"2025-06-14T04:50:48.522",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751041,1749876648531,"fUST",-4538.86457504,0.0002399,3,"2025-06-14T04:50:48.531",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751042,1749876648540,"fUST",-528.18,0.0002399,3,"2025-06-14T04:50:48.540",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751043,1749876648549,"fUST",-10010.03909984,0.00024,2,"2025-06-14T04:50:48.549",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751044,1749876648559,"fUST",-493.19616532,0.00024,60,"2025-06-14T04:50:48.559",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751045,1749876648568,"fUST",-30013.0,0.00024,2,"2025-06-14T04:50:48.568",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751046,1749876648577,"fUST",-111849.5,0.00024,2,"2025-06-14T04:50:48.577",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751047,1749876648587,"fUST",-21505.71113454,0.00024,2,"2025-06-14T04:50:48.587",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751048,1749876648597,"fUST",-32368.09241315,0.00024,42,"2025-06-14T04:50:48.597",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751061,1749876648743,"fUST",-1.17950486,0.00024,42,"2025-06-14T04:50:48.743",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751063,1749876648755,"fUST",-12997.34316015,0.00024,42,"2025-06-14T04:50:48.755",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751119,1749876661104,"fUST",-213.65266235,0.00021343,4,"2025-06-14T04:51:01.104",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751121,1749876774118,"fUST",-5342.0,0.00020339,2,"2025-06-14T04:52:54.118",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751122,1749876837553,"fUST",3366.73904762,0.0002,2,"2025-06-14T04:53:57.553",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751123,1749876837577,"fUST",1633.26095238,0.0002,2,"2025-06-14T04:53:57.577",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751124,1749876841320,"fUST",-160.46656355,0.00020239,3,"2025-06-14T04:54:01.320",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751125,1749876841342,"fUST",-1246.0982431,0.00020304,2,"2025-06-14T04:54:01.342",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751126,1749876841364,"fUST",-4658.0,0.00020339,2,"2025-06-14T04:54:01.364",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751127,1749876841387,"fUST",-300.0,0.00020376,2,"2025-06-14T04:54:01.387",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751128,1749876841408,"fUST",-11492.43519335,0.00020377,2,"2025-06-14T04:54:01.408",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751130,1749876852970,"fUST",5000.0,0.0002,2,"2025-06-14T04:54:12.970",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751131,1749876869353,"fUST",5000.0,0.0002,2,"2025-06-14T04:54:29.353",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751132,1749876885748,"fUST",5000.0,0.0002,2,"2025-06-14T04:54:45.748",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751133,1749876887530,"fUST",6566.78344762,0.0002,2,"2025-06-14T04:54:47.530",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751134,1749876887553,"fUST",18433.21655238,0.0002,2,"2025-06-14T04:54:47.553",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751135,1749876901030,"fUST",4766.82784762,0.0002,2,"2025-06-14T04:55:01.030",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751136,1749876901053,"fUST",233.17215238,0.0002,2,"2025-06-14T04:55:01.053",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751137,1749876904954,"fUST",-218.56,0.00020276,2,"2025-06-14T04:55:04.954",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751138,1749876904978,"fUST",-487.44,0.00020303,2,"2025-06-14T04:55:04.978",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751139,1749876916343,"fUST",5000.0,0.0002,2,"2025-06-14T04:55:16.343",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751140,1749876931629,"fUST",5000.0,0.0002,2,"2025-06-14T04:55:31.629",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751141,1749876946871,"fUST",5000.0,0.0002,2,"2025-06-14T04:55:46.871",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751142,1749876962286,"fUST",5000.0,0.0002,2,"2025-06-14T04:56:02.286",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751143,1749876978196,"fUST",2966.87224762,0.0002,2,"2025-06-14T04:56:18.196",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751144,1749876978220,"fUST",2033.12775238,0.0002,2,"2025-06-14T04:56:18.220",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751145,1749876993501,"fUST",5000.0,0.0002,2,"2025-06-14T04:56:33.501",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751146,1749877009276,"fUST",5000.0,0.0002,2,"2025-06-14T04:56:49.276",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751148,1749877025048,"fUST",5000.0,0.0002,2,"2025-06-14T04:57:05.048",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751149,1749877040243,"fUST",5000.0,0.0002,2,"2025-06-14T04:57:20.243",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751151,1749877055775,"fUST",1166.91664762,0.0002,2,"2025-06-14T04:57:35.775",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751152,1749877055798,"fUST",3833.08335238,0.0002,2,"2025-06-14T04:57:35.798",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751153,1749877071476,"fUST",5000.0,0.0002,2,"2025-06-14T04:57:51.476",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751154,1749877086709,"fUST",5000.0,0.0002,2,"2025-06-14T04:58:06.709",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751155,1749877102642,"fUST",5000.0,0.0002,2,"2025-06-14T04:58:22.642",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751156,1749877118485,"fUST",4366.96104762,0.0002,2,"2025-06-14T04:58:38.485",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751157,1749877118510,"fUST",633.03895238,0.0002,2,"2025-06-14T04:58:38.510",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751158,1749877135261,"fUST",5000.0,0.0002,2,"2025-06-14T04:58:55.261",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751159,1749877150560,"fUST",5000.0,0.0002,2,"2025-06-14T04:59:10.560",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751160,1749877165912,"fUST",5000.0,0.0002,2,"2025-06-14T04:59:25.912",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751161,1749877179034,"fUST",179.92802879,0.00019443,2,"2025-06-14T04:59:39.034",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751162,1749877182116,"fUST",5000.0,0.0002,2,"2025-06-14T04:59:42.116",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751163,1749877198509,"fUST",2387.07741883,0.0002,2,"2025-06-14T04:59:58.509",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751164,1749877198534,"fUST",2612.92258117,0.0002,2,"2025-06-14T04:59:58.534",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751165,1749877213852,"fUST",5000.0,0.0002,2,"2025-06-14T05:00:13.852",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751167,1749877229715,"fUST",5000.0,0.0002,2,"2025-06-14T05:00:29.715",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751169,1749877244933,"fUST",5000.0,0.0002,2,"2025-06-14T05:00:44.933",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751171,1749877255772,"fUST",5587.12181883,0.0002,30,"2025-06-14T05:00:55.772",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751172,1749877255795,"fUST",4412.87818117,0.0002,30,"2025-06-14T05:00:55.795",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751173,1749877261385,"fUST",5000.0,0.0002,2,"2025-06-14T05:01:01.385",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751174,1749877273498,"fUST",10000.0,0.0002,30,"2025-06-14T05:01:13.498",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751175,1749877277938,"fUST",3787.16621883,0.0002,2,"2025-06-14T05:01:17.938",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751176,1749877277962,"fUST",1212.83378117,0.0002,2,"2025-06-14T05:01:17.962",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751177,1749877284012,"fUST",5585.64,0.0002,90,"2025-06-14T05:01:24.012",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751178,1749877293807,"fUST",5000.0,0.0002,2,"2025-06-14T05:01:33.807",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751179,1749877304178,"fUST",10000.0,0.0002,30,"2025-06-14T05:01:44.178",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751180,1749877310215,"fUST",5000.0,0.0002,2,"2025-06-14T05:01:50.215",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751181,1749877312463,"fUST",1987.21061883,0.0002,30,"2025-06-14T05:01:52.463",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751182,1749877312486,"fUST",8012.78938117,0.0002,30,"2025-06-14T05:01:52.486",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751183,1749877325445,"fUST",5000.0,0.0002,2,"2025-06-14T05:02:05.445",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751184,1749877333520,"fUST",10000.0,0.0002,30,"2025-06-14T05:02:13.520",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751185,1749877341245,"fUST",187.25501883,0.0002,2,"2025-06-14T05:02:21.245",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751186,1749877341268,"fUST",4812.74498117,0.0002,2,"2025-06-14T05:02:21.268",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751187,1749877357105,"fUST",5000.0,0.0002,2,"2025-06-14T05:02:37.105",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751188,1749877372848,"fUST",5000.0,0.0002,2,"2025-06-14T05:02:52.848",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751189,1749877388647,"fUST",5000.0,0.0002,2,"2025-06-14T05:03:08.647",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751191,1749877396215,"fUST",163.587938,0.00013699,2,"2025-06-14T05:03:16.215",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751192,1749877404264,"fUST",3223.71148083,0.0002,2,"2025-06-14T05:03:24.264",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751193,1749877404288,"fUST",1776.28851917,0.0002,2,"2025-06-14T05:03:24.288",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751194,1749877420063,"fUST",5000.0,0.0002,2,"2025-06-14T05:03:40.063",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751195,1749877432010,"fUST",155.0,0.0002,2,"2025-06-14T05:03:52.010",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751196,1749877437238,"fUST",5000.0,0.0002,2,"2025-06-14T05:03:57.238",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751198,1749877452670,"fUST",5000.0,0.0002,2,"2025-06-14T05:04:12.670",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751199,1749877467890,"fUST",5000.0,0.0002,2,"2025-06-14T05:04:27.890",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751200,1749877483688,"fUST",1268.75588083,0.0002,2,"2025-06-14T05:04:43.688",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751201,1749877483712,"fUST",3731.24411917,0.0002,2,"2025-06-14T05:04:43.712",0.00024819999999999996,13.69,0.5677715735965844,366641505.921184]
[365751202,1749877500092,"fUST",5000.0,0.0002,2,"2025-06-14T05:05:00.092",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751204,1749877515290,"fUST",5000.0,0.0002,2,"2025-06-14T05:05:15.290",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751206,1749877530576,"fUST",5000.0,0.0002,2,"2025-06-14T05:05:30.576",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751207,1749877535668,"fUST",-195.7999762,0.00020202,2,"2025-06-14T05:05:35.668",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751208,1749877535692,"fUST",-169.65996769,0.00020203,2,"2025-06-14T05:05:35.692",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751209,1749877535718,"fUST",-1200.0,0.00020301,2,"2025-06-14T05:05:35.718",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751210,1749877535743,"fUST",-300.0,0.00020302,2,"2025-06-14T05:05:35.743",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751211,1749877535767,"fUST",-300.0,0.00020302,2,"2025-06-14T05:05:35.767",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751212,1749877535791,"fUST",-300.0,0.00020302,2,"2025-06-14T05:05:35.791",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751213,1749877535815,"fUST",-300.0,0.00020302,2,"2025-06-14T05:05:35.815",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751214,1749877535840,"fUST",-648.4253316,0.00020303,2,"2025-06-14T05:05:35.840",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751215,1749877536063,"fUST",-500.0,0.00020303,2,"2025-06-14T05:05:36.063",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751216,1749877536085,"fUST",-500.0,0.00020303,2,"2025-06-14T05:05:36.085",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751217,1749877536105,"fUST",-500.0,0.00020303,2,"2025-06-14T05:05:36.105",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751218,1749877536125,"fUST",-86.11472451,0.00020374,2,"2025-06-14T05:05:36.125",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751219,1749877536170,"fUST",-213.88527549,0.00020374,2,"2025-06-14T05:05:36.170",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751220,1749877536191,"fUST",-300.0,0.00020376,2,"2025-06-14T05:05:36.191",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751221,1749877536212,"fUST",-803.47236985,0.00020377,2,"2025-06-14T05:05:36.212",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751222,1749877536231,"fUST",-195.76090948,0.00021,2,"2025-06-14T05:05:36.231",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751223,1749877536251,"fUST",-350.84930844,0.00021,2,"2025-06-14T05:05:36.251",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751225,1749877552501,"fUST",308.42314935,0.0001995,2,"2025-06-14T05:05:52.501",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751226,1749877588953,"fUST",1164.89453805,0.000189,2,"2025-06-14T05:06:28.953",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751227,1749877591151,"fUST",163.0,0.0002,2,"2025-06-14T05:06:31.151",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751228,1749877592994,"fUST",163.0,0.0002,2,"2025-06-14T05:06:32.994",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751229,1749877594244,"fUST",163.0,0.0002,2,"2025-06-14T05:06:34.244",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751230,1749877652085,"fUST",-198.3949337,0.00020279,2,"2025-06-14T05:07:32.085",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751231,1749877652108,"fUST",-1366.43429678,0.0002079,2,"2025-06-14T05:07:32.108",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751232,1749877653086,"fUST",-3633.56570322,0.0002079,2,"2025-06-14T05:07:33.086",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751233,1749877653107,"fUST",-300.0,0.00020999,2,"2025-06-14T05:07:33.107",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751234,1749877653127,"fUST",-300.0,0.00020999,2,"2025-06-14T05:07:33.127",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751235,1749877653147,"fUST",-3105.56540478,0.00021,2,"2025-06-14T05:07:33.147",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751238,1749877748115,"fUST",-573.863664,0.00020269,2,"2025-06-14T05:09:08.115",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751239,1749877748136,"fUST",-300.0,0.00020273,2,"2025-06-14T05:09:08.136",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751240,1749877748157,"fUST",-28633.4473596,0.00020274,2,"2025-06-14T05:09:08.157",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751241,1749877748179,"fUST",-5000.0,0.0002079,2,"2025-06-14T05:09:08.179",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751242,1749877748200,"fUST",-297.76527942,0.00021,2,"2025-06-14T05:09:08.200",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751243,1749877748222,"fUST",-460.0,0.00021095,4,"2025-06-14T05:09:08.222",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751244,1749877748248,"fUST",-460.0,0.00021095,4,"2025-06-14T05:09:08.248",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751245,1749877748282,"fUST",-460.0,0.00021095,4,"2025-06-14T05:09:08.282",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751246,1749877748320,"fUST",-460.0,0.00021095,4,"2025-06-14T05:09:08.320",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751247,1749877748342,"fUST",-460.0,0.00021095,4,"2025-06-14T05:09:08.342",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751248,1749877748362,"fUST",-457.65133276,0.00021095,4,"2025-06-14T05:09:08.362",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751249,1749877748382,"fUST",-460.0,0.00021095,4,"2025-06-14T05:09:08.382",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751250,1749877748403,"fUST",-460.0,0.00021095,4,"2025-06-14T05:09:08.403",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751251,1749877748422,"fUST",-589.38521252,0.00021095,4,"2025-06-14T05:09:08.422",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751252,1749877748459,"fUST",-460.0,0.00021095,4,"2025-06-14T05:09:08.459",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751253,1749877748495,"fUST",-1885.72,0.00021095,4,"2025-06-14T05:09:08.495",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751254,1749877748518,"fUST",-460.0,0.00021095,4,"2025-06-14T05:09:08.518",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751255,1749877748538,"fUST",-195.76090948,0.00021188,2,"2025-06-14T05:09:08.538",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751256,1749877748559,"fUST",-1461.99761008,0.0002124,2,"2025-06-14T05:09:08.559",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751257,1749877748580,"fUST",-350.89,0.0002132,10,"2025-06-14T05:09:08.580",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751258,1749877748604,"fUST",-292.41,0.0002132,10,"2025-06-14T05:09:08.604",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751259,1749877748637,"fUST",-243.67,0.0002132,10,"2025-06-14T05:09:08.637",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751260,1749877748662,"fUST",-12915.60999134,0.00021328,2,"2025-06-14T05:09:08.662",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751261,1749877748685,"fUST",-500.0,0.00021329,2,"2025-06-14T05:09:08.685",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751262,1749877748711,"fUST",-500.0,0.00021329,2,"2025-06-14T05:09:08.711",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751263,1749877748738,"fUST",-500.0,0.00021329,2,"2025-06-14T05:09:08.738",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751264,1749877748761,"fUST",-500.0,0.00021329,2,"2025-06-14T05:09:08.761",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751265,1749877748782,"fUST",-500.0,0.00021329,2,"2025-06-14T05:09:08.782",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751266,1749877748802,"fUST",-240.0,0.00021329,2,"2025-06-14T05:09:08.802",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751267,1749877748822,"fUST",-500.0,0.00021329,2,"2025-06-14T05:09:08.822",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751268,1749877748842,"fUST",-462.57748027,0.0002133,4,"2025-06-14T05:09:08.842",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751269,1749877748865,"fUST",-460.0,0.0002133,4,"2025-06-14T05:09:08.865",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751270,1749877748887,"fUST",-460.0,0.0002133,4,"2025-06-14T05:09:08.887",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751271,1749877748907,"fUST",-460.0,0.0002133,4,"2025-06-14T05:09:08.907",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751272,1749877748928,"fUST",-460.0,0.0002133,4,"2025-06-14T05:09:08.928",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751273,1749877748948,"fUST",-460.0,0.0002133,4,"2025-06-14T05:09:08.948",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751274,1749877748969,"fUST",-460.0,0.0002133,4,"2025-06-14T05:09:08.969",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751275,1749877748992,"fUST",-449.35207486,0.0002133,4,"2025-06-14T05:09:08.992",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751276,1749877749013,"fUST",-460.0,0.0002133,4,"2025-06-14T05:09:09.013",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751277,1749877749036,"fUST",-460.0,0.0002133,4,"2025-06-14T05:09:09.036",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751278,1749877749058,"fUST",-460.0,0.0002133,4,"2025-06-14T05:09:09.058",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751279,1749877749079,"fUST",-460.0,0.0002133,4,"2025-06-14T05:09:09.079",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751280,1749877749102,"fUST",-460.0,0.0002133,4,"2025-06-14T05:09:09.102",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751281,1749877749124,"fUST",-460.0,0.0002133,4,"2025-06-14T05:09:09.124",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751282,1749877749144,"fUST",-469.27850043,0.0002133,4,"2025-06-14T05:09:09.144",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751283,1749877749165,"fUST",-460.0,0.0002133,4,"2025-06-14T05:09:09.165",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751284,1749877749188,"fUST",-460.0,0.0002133,4,"2025-06-14T05:09:09.188",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751285,1749877749209,"fUST",-466.06284557,0.0002133,4,"2025-06-14T05:09:09.209",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751286,1749877749230,"fUST",-446.89196218,0.0002133,4,"2025-06-14T05:09:09.230",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751287,1749877749252,"fUST",-489.24496036,0.0002133,4,"2025-06-14T05:09:09.252",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751288,1749877749273,"fUST",-460.0,0.0002133,4,"2025-06-14T05:09:09.273",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751289,1749877749295,"fUST",-460.0,0.0002133,4,"2025-06-14T05:09:09.295",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751290,1749877749316,"fUST",-461.8321999,0.0002133,4,"2025-06-14T05:09:09.316",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751291,1749877749337,"fUST",-460.0,0.0002133,4,"2025-06-14T05:09:09.337",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751292,1749877749358,"fUST",-460.0,0.0002133,4,"2025-06-14T05:09:09.358",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751293,1749877749379,"fUST",-452.23578306,0.0002133,4,"2025-06-14T05:09:09.379",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751294,1749877749402,"fUST",-460.0,0.0002133,4,"2025-06-14T05:09:09.402",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751295,1749877749424,"fUST",-460.0,0.0002133,4,"2025-06-14T05:09:09.424",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751296,1749877749444,"fUST",-467.38585449,0.0002133,4,"2025-06-14T05:09:09.444",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751297,1749877749464,"fUST",-467.28125792,0.0002133,4,"2025-06-14T05:09:09.464",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751298,1749877749487,"fUST",-500.0,0.0002133,4,"2025-06-14T05:09:09.487",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751299,1749877749514,"fUST",-500.0,0.0002133,4,"2025-06-14T05:09:09.514",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751300,1749877749536,"fUST",-473.06769997,0.0002133,4,"2025-06-14T05:09:09.536",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751301,1749877749559,"fUST",-468.68265508,0.0002133,4,"2025-06-14T05:09:09.559",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751302,1749877749580,"fUST",-460.0,0.0002133,4,"2025-06-14T05:09:09.580",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751303,1749877749600,"fUST",-448.95958219,0.0002133,4,"2025-06-14T05:09:09.600",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751304,1749877749624,"fUST",-466.5423322,0.0002133,4,"2025-06-14T05:09:09.624",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751305,1749877749645,"fUST",-448.50533767,0.0002133,4,"2025-06-14T05:09:09.645",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751306,1749877749665,"fUST",-457.85125282,0.0002133,4,"2025-06-14T05:09:09.665",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751307,1749877749686,"fUST",-438.45434064,0.0002133,4,"2025-06-14T05:09:09.686",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751308,1749877749709,"fUST",-460.0,0.0002133,4,"2025-06-14T05:09:09.709",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751309,1749877749730,"fUST",-488.57838348,0.0002133,4,"2025-06-14T05:09:09.730",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751310,1749877749752,"fUST",-460.0,0.0002133,4,"2025-06-14T05:09:09.752",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751311,1749877749773,"fUST",-460.0,0.0002133,4,"2025-06-14T05:09:09.773",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751312,1749877749795,"fUST",-460.0,0.0002133,4,"2025-06-14T05:09:09.795",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751313,1749877749817,"fUST",-460.0,0.0002133,4,"2025-06-14T05:09:09.817",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751314,1749877749838,"fUST",-460.0,0.0002133,4,"2025-06-14T05:09:09.838",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751315,1749877749858,"fUST",-460.0,0.0002133,4,"2025-06-14T05:09:09.858",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751316,1749877749879,"fUST",-460.0,0.0002133,4,"2025-06-14T05:09:09.879",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751317,1749877749900,"fUST",-460.0,0.0002133,4,"2025-06-14T05:09:09.900",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751318,1749877749921,"fUST",-460.0,0.0002133,4,"2025-06-14T05:09:09.921",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751319,1749877749942,"fUST",-460.0,0.0002133,4,"2025-06-14T05:09:09.942",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751320,1749877749964,"fUST",-460.0,0.0002133,4,"2025-06-14T05:09:09.964",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751321,1749877749987,"fUST",-485.5,0.0002133,4,"2025-06-14T05:09:09.987",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751322,1749877750009,"fUST",-460.0,0.0002133,4,"2025-06-14T05:09:10.009",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751323,1749877750030,"fUST",-460.0,0.0002133,4,"2025-06-14T05:09:10.030",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751324,1749877750052,"fUST",-460.0,0.0002133,4,"2025-06-14T05:09:10.052",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751325,1749877750073,"fUST",-460.0,0.0002133,4,"2025-06-14T05:09:10.073",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751326,1749877750095,"fUST",-460.0,0.0002133,4,"2025-06-14T05:09:10.095",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751327,1749877750115,"fUST",-460.0,0.0002133,4,"2025-06-14T05:09:10.115",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751328,1749877750135,"fUST",-462.22890676,0.0002133,4,"2025-06-14T05:09:10.135",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751329,1749877750158,"fUST",-460.0,0.0002133,4,"2025-06-14T05:09:10.158",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751330,1749877750182,"fUST",-460.0,0.0002133,4,"2025-06-14T05:09:10.182",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751331,1749877750203,"fUST",-460.0,0.0002133,4,"2025-06-14T05:09:10.203",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751332,1749877750226,"fUST",-460.0,0.0002133,4,"2025-06-14T05:09:10.226",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751333,1749877750247,"fUST",-460.0,0.0002133,4,"2025-06-14T05:09:10.247",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751334,1749877750268,"fUST",-460.0,0.0002133,4,"2025-06-14T05:09:10.268",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751335,1749877750289,"fUST",-460.0,0.0002133,4,"2025-06-14T05:09:10.289",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751336,1749877750310,"fUST",-460.0,0.0002133,4,"2025-06-14T05:09:10.310",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751337,1749877750430,"fUST",-460.0,0.0002133,4,"2025-06-14T05:09:10.430",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751338,1749877750451,"fUST",-462.10986356,0.0002133,4,"2025-06-14T05:09:10.451",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751339,1749877750474,"fUST",-460.0,0.0002133,4,"2025-06-14T05:09:10.474",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751340,1749877750496,"fUST",-460.0,0.0002133,4,"2025-06-14T05:09:10.496",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751341,1749877750516,"fUST",-460.0,0.0002133,4,"2025-06-14T05:09:10.516",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751342,1749877750538,"fUST",-46543.58528678,0.0002133,2,"2025-06-14T05:09:10.538",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751343,1749877750559,"fUST",-440.15,0.00021333,3,"2025-06-14T05:09:10.559",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751344,1749877750580,"fUST",-220.08,0.00021333,3,"2025-06-14T05:09:10.580",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751345,1749877750600,"fUST",-660.26,0.00021333,3,"2025-06-14T05:09:10.600",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751346,1749877750624,"fUST",-500.0,0.00021338,4,"2025-06-14T05:09:10.624",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751347,1749877750646,"fUST",-500.0,0.00021339,4,"2025-06-14T05:09:10.646",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751348,1749877750667,"fUST",-630.64072903,0.00021339,4,"2025-06-14T05:09:10.667",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751349,1749877750687,"fUST",-500.0,0.00021339,2,"2025-06-14T05:09:10.687",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751350,1749877750710,"fUST",-500.0,0.00021339,2,"2025-06-14T05:09:10.710",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751351,1749877750730,"fUST",-339.66693401,0.00021339,2,"2025-06-14T05:09:10.730",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751352,1749877750752,"fUST",-500.0,0.00021339,2,"2025-06-14T05:09:10.752",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751353,1749877750778,"fUST",-500.0,0.00021339,2,"2025-06-14T05:09:10.778",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751354,1749877750799,"fUST",-360.3707919,0.00021339,2,"2025-06-14T05:09:10.799",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751355,1749877750821,"fUST",-500.0,0.00021339,2,"2025-06-14T05:09:10.821",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751356,1749877750840,"fUST",-442.0507418,0.0002134,4,"2025-06-14T05:09:10.840",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751357,1749877750860,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:10.860",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751358,1749877750880,"fUST",-433.58449743,0.0002134,4,"2025-06-14T05:09:10.880",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751359,1749877750901,"fUST",-464.87095308,0.0002134,4,"2025-06-14T05:09:10.901",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751360,1749877750921,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:10.921",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751361,1749877750941,"fUST",-465.32466073,0.0002134,4,"2025-06-14T05:09:10.941",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751362,1749877750961,"fUST",-433.25231049,0.0002134,4,"2025-06-14T05:09:10.961",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751363,1749877750982,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:10.982",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751364,1749877751003,"fUST",-398.66251846,0.0002134,4,"2025-06-14T05:09:11.003",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751365,1749877751023,"fUST",-453.66044657,0.0002134,4,"2025-06-14T05:09:11.023",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751366,1749877751042,"fUST",-469.61261514,0.0002134,4,"2025-06-14T05:09:11.042",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751367,1749877751063,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:11.063",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751368,1749877751084,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:11.084",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751369,1749877751104,"fUST",-462.62002349,0.0002134,4,"2025-06-14T05:09:11.104",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751370,1749877751128,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:11.128",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751371,1749877751149,"fUST",-516.57744035,0.0002134,4,"2025-06-14T05:09:11.149",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751372,1749877751169,"fUST",-444.54900742,0.0002134,4,"2025-06-14T05:09:11.169",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751373,1749877751189,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:11.189",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751374,1749877751209,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:11.209",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751375,1749877751230,"fUST",-212.331,0.0002134,2,"2025-06-14T05:09:11.230",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751376,1749877751251,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:11.251",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751377,1749877751272,"fUST",-433.42678687,0.0002134,4,"2025-06-14T05:09:11.272",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751378,1749877751291,"fUST",-409.47054479,0.0002134,4,"2025-06-14T05:09:11.291",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751379,1749877751312,"fUST",-456.5318646,0.0002134,4,"2025-06-14T05:09:11.312",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751380,1749877751333,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:11.333",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751381,1749877751356,"fUST",-440.86722843,0.0002134,4,"2025-06-14T05:09:11.356",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751382,1749877751377,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:11.377",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751383,1749877751397,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:11.397",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751384,1749877751416,"fUST",-351.9276913,0.0002134,4,"2025-06-14T05:09:11.416",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751385,1749877751437,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:11.437",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751386,1749877751458,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:11.458",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751387,1749877751480,"fUST",-405.79624488,0.0002134,4,"2025-06-14T05:09:11.480",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751388,1749877751500,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:11.500",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751389,1749877751521,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:11.521",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751390,1749877751542,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:11.542",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751391,1749877751573,"fUST",-420.95968948,0.0002134,4,"2025-06-14T05:09:11.573",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751392,1749877751597,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:11.597",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751393,1749877751621,"fUST",-466.0754235,0.0002134,4,"2025-06-14T05:09:11.621",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751394,1749877751642,"fUST",-452.27661324,0.0002134,4,"2025-06-14T05:09:11.642",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751395,1749877751665,"fUST",-471.9114506,0.0002134,4,"2025-06-14T05:09:11.665",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751396,1749877751685,"fUST",-442.4045031,0.0002134,4,"2025-06-14T05:09:11.685",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751397,1749877751706,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:11.706",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751398,1749877751728,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:11.728",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751399,1749877751750,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:11.750",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751400,1749877751772,"fUST",-478.96673404,0.0002134,4,"2025-06-14T05:09:11.772",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751401,1749877751794,"fUST",-460.0,0.0002134,2,"2025-06-14T05:09:11.794",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751402,1749877751815,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:11.815",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751403,1749877751835,"fUST",-480.0693488,0.0002134,4,"2025-06-14T05:09:11.835",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751404,1749877751857,"fUST",-474.78643889,0.0002134,4,"2025-06-14T05:09:11.857",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751405,1749877751877,"fUST",-441.9701901,0.0002134,4,"2025-06-14T05:09:11.877",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751406,1749877751897,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:11.897",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751407,1749877751918,"fUST",-444.01385244,0.0002134,4,"2025-06-14T05:09:11.918",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751408,1749877751938,"fUST",-401.39183033,0.0002134,4,"2025-06-14T05:09:11.938",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751409,1749877751960,"fUST",-579.37196087,0.0002134,4,"2025-06-14T05:09:11.960",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751410,1749877751980,"fUST",-447.60422668,0.0002134,4,"2025-06-14T05:09:11.980",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751411,1749877752002,"fUST",-451.34930576,0.0002134,4,"2025-06-14T05:09:12.002",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751412,1749877752023,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:12.023",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751413,1749877752044,"fUST",-431.68644243,0.0002134,4,"2025-06-14T05:09:12.044",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751414,1749877752067,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:12.067",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751415,1749877752088,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:12.088",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751416,1749877752109,"fUST",-469.94364602,0.0002134,4,"2025-06-14T05:09:12.109",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751417,1749877752129,"fUST",-444.70436358,0.0002134,4,"2025-06-14T05:09:12.129",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751418,1749877752150,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:12.150",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751419,1749877752171,"fUST",-448.25070628,0.0002134,2,"2025-06-14T05:09:12.171",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751420,1749877752192,"fUST",-500.0,0.0002134,4,"2025-06-14T05:09:12.192",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751421,1749877752214,"fUST",-302.12308253,0.0002134,4,"2025-06-14T05:09:12.214",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751422,1749877752247,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:12.247",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751423,1749877752268,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:12.268",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751424,1749877752288,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:12.288",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751425,1749877752310,"fUST",-463.79981392,0.0002134,4,"2025-06-14T05:09:12.310",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751426,1749877752331,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:12.331",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751427,1749877752353,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:12.353",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751428,1749877752375,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:12.375",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751429,1749877752397,"fUST",-446.73923514,0.0002134,4,"2025-06-14T05:09:12.397",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751430,1749877752418,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:12.418",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751431,1749877752440,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:12.440",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751432,1749877752462,"fUST",-509.1,0.0002134,4,"2025-06-14T05:09:12.462",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751433,1749877752482,"fUST",-450.83858276,0.0002134,4,"2025-06-14T05:09:12.482",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751434,1749877752504,"fUST",-448.49033315,0.0002134,4,"2025-06-14T05:09:12.504",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751435,1749877752526,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:12.526",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751436,1749877752547,"fUST",-435.86755996,0.0002134,4,"2025-06-14T05:09:12.547",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751437,1749877752570,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:12.570",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751438,1749877752590,"fUST",-389.14775448,0.0002134,4,"2025-06-14T05:09:12.590",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751439,1749877752613,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:12.613",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751440,1749877752638,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:12.638",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751441,1749877752662,"fUST",-466.45486567,0.0002134,4,"2025-06-14T05:09:12.662",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751442,1749877752684,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:12.684",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751443,1749877752707,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:12.707",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751444,1749877752730,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:12.730",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751445,1749877752752,"fUST",-449.29738682,0.0002134,4,"2025-06-14T05:09:12.752",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751446,1749877752772,"fUST",-461.23764134,0.0002134,4,"2025-06-14T05:09:12.772",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751447,1749877752907,"fUST",-430.99498076,0.0002134,4,"2025-06-14T05:09:12.907",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751448,1749877752943,"fUST",-445.74139832,0.0002134,4,"2025-06-14T05:09:12.943",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751449,1749877752963,"fUST",-433.14435656,0.0002134,4,"2025-06-14T05:09:12.963",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751450,1749877752982,"fUST",-450.94752135,0.0002134,4,"2025-06-14T05:09:12.982",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751451,1749877753002,"fUST",-422.50174284,0.0002134,4,"2025-06-14T05:09:13.002",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751452,1749877753022,"fUST",-464.1069756,0.0002134,4,"2025-06-14T05:09:13.022",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751453,1749877753042,"fUST",-464.83015131,0.0002134,4,"2025-06-14T05:09:13.042",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751454,1749877753061,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:13.061",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751455,1749877753081,"fUST",-462.69913574,0.0002134,4,"2025-06-14T05:09:13.081",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751456,1749877753101,"fUST",-451.14335025,0.0002134,4,"2025-06-14T05:09:13.101",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751457,1749877753121,"fUST",-462.89250434,0.0002134,4,"2025-06-14T05:09:13.121",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751458,1749877753141,"fUST",-455.85034208,0.0002134,4,"2025-06-14T05:09:13.141",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751459,1749877753162,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:13.162",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751460,1749877753182,"fUST",-511.53692998,0.0002134,4,"2025-06-14T05:09:13.182",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751461,1749877753201,"fUST",-453.29862441,0.0002134,4,"2025-06-14T05:09:13.201",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751462,1749877753220,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:13.220",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751463,1749877753240,"fUST",-447.76309123,0.0002134,4,"2025-06-14T05:09:13.240",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751464,1749877753260,"fUST",-458.42302477,0.0002134,4,"2025-06-14T05:09:13.260",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751465,1749877753280,"fUST",-461.11695433,0.0002134,4,"2025-06-14T05:09:13.280",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751466,1749877753300,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:13.300",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751467,1749877753320,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:13.320",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751468,1749877753341,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:13.341",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751469,1749877753361,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:13.361",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751470,1749877753386,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:13.386",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751471,1749877753409,"fUST",-467.35408526,0.0002134,4,"2025-06-14T05:09:13.409",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751472,1749877753429,"fUST",-458.75275714,0.0002134,4,"2025-06-14T05:09:13.429",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751473,1749877753450,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:13.450",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751474,1749877753470,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:13.470",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751475,1749877753490,"fUST",-454.29944436,0.0002134,4,"2025-06-14T05:09:13.490",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751476,1749877753511,"fUST",-524.85652051,0.0002134,4,"2025-06-14T05:09:13.511",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751477,1749877753530,"fUST",-441.58941226,0.0002134,4,"2025-06-14T05:09:13.530",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751478,1749877753550,"fUST",-386.73783,0.0002134,4,"2025-06-14T05:09:13.550",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751479,1749877753571,"fUST",-433.85100022,0.0002134,4,"2025-06-14T05:09:13.571",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751480,1749877753591,"fUST",-448.28597181,0.0002134,4,"2025-06-14T05:09:13.591",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751481,1749877753616,"fUST",-470.06429892,0.0002134,4,"2025-06-14T05:09:13.616",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751482,1749877753638,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:13.638",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751483,1749877753659,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:13.659",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751484,1749877753680,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:13.680",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751485,1749877753703,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:13.703",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751486,1749877753724,"fUST",-486.7718507,0.0002134,4,"2025-06-14T05:09:13.724",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751487,1749877753747,"fUST",-452.58586406,0.0002134,4,"2025-06-14T05:09:13.747",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751488,1749877753770,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:13.770",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751489,1749877753790,"fUST",-466.80984396,0.0002134,4,"2025-06-14T05:09:13.790",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751490,1749877753810,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:13.810",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751491,1749877753832,"fUST",-523.19367922,0.0002134,4,"2025-06-14T05:09:13.832",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751492,1749877753855,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:13.855",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751493,1749877753877,"fUST",-461.64073635,0.0002134,4,"2025-06-14T05:09:13.877",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751494,1749877753898,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:13.898",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751495,1749877753921,"fUST",-449.34531246,0.0002134,4,"2025-06-14T05:09:13.921",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751496,1749877753943,"fUST",-567.69083211,0.0002134,4,"2025-06-14T05:09:13.943",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751497,1749877753964,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:13.964",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751498,1749877753987,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:13.987",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751499,1749877754008,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:14.008",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751500,1749877754029,"fUST",-440.68403343,0.0002134,4,"2025-06-14T05:09:14.029",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751501,1749877754050,"fUST",-451.0504009,0.0002134,4,"2025-06-14T05:09:14.050",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751502,1749877754071,"fUST",-435.81798436,0.0002134,4,"2025-06-14T05:09:14.071",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751503,1749877754091,"fUST",-503.42354322,0.0002134,4,"2025-06-14T05:09:14.091",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751504,1749877754114,"fUST",-433.86703452,0.0002134,4,"2025-06-14T05:09:14.114",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751505,1749877754134,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:14.134",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751506,1749877754153,"fUST",-449.34762174,0.0002134,4,"2025-06-14T05:09:14.153",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751507,1749877754174,"fUST",-443.84815153,0.0002134,4,"2025-06-14T05:09:14.174",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751508,1749877754193,"fUST",-447.92428157,0.0002134,4,"2025-06-14T05:09:14.193",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751509,1749877754213,"fUST",-444.03912166,0.0002134,4,"2025-06-14T05:09:14.213",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751510,1749877754232,"fUST",-434.75019643,0.0002134,4,"2025-06-14T05:09:14.232",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751511,1749877754253,"fUST",-431.50834174,0.0002134,4,"2025-06-14T05:09:14.253",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751512,1749877754273,"fUST",-202.03888458,0.0002134,4,"2025-06-14T05:09:14.273",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751513,1749877754293,"fUST",-473.15579657,0.0002134,4,"2025-06-14T05:09:14.293",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751514,1749877754313,"fUST",-465.75242513,0.0002134,4,"2025-06-14T05:09:14.313",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751515,1749877754332,"fUST",-462.48085394,0.0002134,4,"2025-06-14T05:09:14.332",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751516,1749877754352,"fUST",-423.62566824,0.0002134,4,"2025-06-14T05:09:14.352",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751517,1749877754372,"fUST",-466.87423217,0.0002134,4,"2025-06-14T05:09:14.372",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751518,1749877754393,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:14.393",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751519,1749877754413,"fUST",-463.41473104,0.0002134,4,"2025-06-14T05:09:14.413",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751520,1749877754433,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:14.433",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751521,1749877754453,"fUST",-286.73442647,0.0002134,4,"2025-06-14T05:09:14.453",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751522,1749877754474,"fUST",-448.46524953,0.0002134,4,"2025-06-14T05:09:14.474",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751523,1749877754495,"fUST",-503.16432968,0.0002134,4,"2025-06-14T05:09:14.495",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751524,1749877754517,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:14.517",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751525,1749877754538,"fUST",-343.37731223,0.0002134,4,"2025-06-14T05:09:14.538",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751526,1749877754558,"fUST",-463.13740274,0.0002134,4,"2025-06-14T05:09:14.558",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751527,1749877754578,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:14.578",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751528,1749877754598,"fUST",-460.70845478,0.0002134,4,"2025-06-14T05:09:14.598",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751529,1749877754621,"fUST",-441.07358066,0.0002134,4,"2025-06-14T05:09:14.621",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751530,1749877754642,"fUST",-448.82792809,0.0002134,4,"2025-06-14T05:09:14.642",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751531,1749877754664,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:14.664",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751532,1749877754685,"fUST",-510.9270267,0.0002134,4,"2025-06-14T05:09:14.685",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751533,1749877754707,"fUST",-468.55167062,0.0002134,4,"2025-06-14T05:09:14.707",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751534,1749877754729,"fUST",-435.45652845,0.0002134,4,"2025-06-14T05:09:14.729",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751535,1749877754750,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:14.750",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751536,1749877754771,"fUST",-433.85593584,0.0002134,4,"2025-06-14T05:09:14.771",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751537,1749877754792,"fUST",-504.91528224,0.0002134,4,"2025-06-14T05:09:14.792",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751538,1749877754812,"fUST",-565.71347626,0.0002134,4,"2025-06-14T05:09:14.812",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751539,1749877754832,"fUST",-446.50818893,0.0002134,4,"2025-06-14T05:09:14.832",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751540,1749877754853,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:14.853",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751541,1749877754874,"fUST",-462.87660049,0.0002134,4,"2025-06-14T05:09:14.874",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751542,1749877754895,"fUST",-437.67154463,0.0002134,4,"2025-06-14T05:09:14.895",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751543,1749877754915,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:14.915",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751544,1749877754936,"fUST",-443.37320803,0.0002134,4,"2025-06-14T05:09:14.936",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751545,1749877754955,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:14.955",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751546,1749877754974,"fUST",-502.36352125,0.0002134,4,"2025-06-14T05:09:14.974",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751547,1749877754998,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:14.998",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751548,1749877755018,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:15.018",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751549,1749877755039,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:15.039",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751550,1749877755060,"fUST",-435.39304477,0.0002134,4,"2025-06-14T05:09:15.060",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751551,1749877755083,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:15.083",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751552,1749877755104,"fUST",-445.57662308,0.0002134,4,"2025-06-14T05:09:15.104",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751553,1749877755125,"fUST",-467.57688977,0.0002134,4,"2025-06-14T05:09:15.125",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751554,1749877755237,"fUST",-465.1135048,0.0002134,4,"2025-06-14T05:09:15.237",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751555,1749877755260,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:15.260",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751556,1749877755282,"fUST",-467.32170785,0.0002134,4,"2025-06-14T05:09:15.282",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751557,1749877755304,"fUST",-440.14149796,0.0002134,4,"2025-06-14T05:09:15.304",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751558,1749877755327,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:15.327",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751559,1749877755349,"fUST",-551.36280529,0.0002134,4,"2025-06-14T05:09:15.349",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751560,1749877755371,"fUST",-462.8070757,0.0002134,4,"2025-06-14T05:09:15.371",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751561,1749877755396,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:15.396",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751562,1749877755434,"fUST",-462.33159854,0.0002134,4,"2025-06-14T05:09:15.434",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751563,1749877755473,"fUST",-464.54761569,0.0002134,4,"2025-06-14T05:09:15.473",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751564,1749877755508,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:15.508",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751565,1749877755533,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:15.533",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751566,1749877755554,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:15.554",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751567,1749877755575,"fUST",-278.73771314,0.0002134,4,"2025-06-14T05:09:15.575",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751568,1749877755597,"fUST",-410.04066359,0.0002134,4,"2025-06-14T05:09:15.597",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751569,1749877755625,"fUST",-163.96413203,0.0002134,4,"2025-06-14T05:09:15.625",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751570,1749877755654,"fUST",-467.92654898,0.0002134,4,"2025-06-14T05:09:15.654",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751571,1749877755675,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:15.675",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751572,1749877755696,"fUST",-450.29749311,0.0002134,4,"2025-06-14T05:09:15.696",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751573,1749877755718,"fUST",-356.19819302,0.0002134,4,"2025-06-14T05:09:15.718",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751574,1749877755740,"fUST",-517.48832854,0.0002134,4,"2025-06-14T05:09:15.740",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751575,1749877755762,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:15.762",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751576,1749877755785,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:15.785",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751577,1749877755808,"fUST",-463.42122309,0.0002134,4,"2025-06-14T05:09:15.808",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751578,1749877755831,"fUST",-403.9576002,0.0002134,4,"2025-06-14T05:09:15.831",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751579,1749877755852,"fUST",-562.19419776,0.0002134,4,"2025-06-14T05:09:15.852",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751580,1749877755873,"fUST",-441.93835749,0.0002134,4,"2025-06-14T05:09:15.873",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751581,1749877755894,"fUST",-434.18636228,0.0002134,4,"2025-06-14T05:09:15.894",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751582,1749877755918,"fUST",-443.10082026,0.0002134,4,"2025-06-14T05:09:15.918",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751583,1749877755942,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:15.942",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751584,1749877755973,"fUST",-465.75886983,0.0002134,4,"2025-06-14T05:09:15.973",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751585,1749877756002,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:16.002",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751586,1749877756026,"fUST",-463.20001686,0.0002134,4,"2025-06-14T05:09:16.026",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751587,1749877756050,"fUST",-436.66710253,0.0002134,4,"2025-06-14T05:09:16.050",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751588,1749877756073,"fUST",-441.90311883,0.0002134,4,"2025-06-14T05:09:16.073",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751589,1749877756095,"fUST",-385.84312256,0.0002134,4,"2025-06-14T05:09:16.095",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751590,1749877756117,"fUST",-442.93225013,0.0002134,4,"2025-06-14T05:09:16.117",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751591,1749877756139,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:16.139",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751592,1749877756163,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:16.163",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751593,1749877756190,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:16.190",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751594,1749877756212,"fUST",-507.35531678,0.0002134,4,"2025-06-14T05:09:16.212",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751595,1749877756235,"fUST",-420.53458155,0.0002134,4,"2025-06-14T05:09:16.235",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751596,1749877756257,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:16.257",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751597,1749877756278,"fUST",-443.6743251,0.0002134,4,"2025-06-14T05:09:16.278",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751598,1749877756301,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:16.301",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751599,1749877756325,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:16.325",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751600,1749877756345,"fUST",-441.93847417,0.0002134,4,"2025-06-14T05:09:16.345",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751601,1749877756366,"fUST",-431.50946242,0.0002134,4,"2025-06-14T05:09:16.366",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751602,1749877756388,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:16.388",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751603,1749877756408,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:16.408",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751604,1749877756428,"fUST",-401.80445655,0.0002134,4,"2025-06-14T05:09:16.428",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751605,1749877756449,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:16.449",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751606,1749877756470,"fUST",-444.50915629,0.0002134,4,"2025-06-14T05:09:16.470",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751607,1749877756492,"fUST",-304.83105405,0.0002134,4,"2025-06-14T05:09:16.492",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751608,1749877756513,"fUST",-433.11506284,0.0002134,4,"2025-06-14T05:09:16.513",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751609,1749877756534,"fUST",-433.17335857,0.0002134,4,"2025-06-14T05:09:16.534",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751610,1749877756557,"fUST",-444.83282733,0.0002134,4,"2025-06-14T05:09:16.557",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751611,1749877756578,"fUST",-391.6084626,0.0002134,4,"2025-06-14T05:09:16.578",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751612,1749877756601,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:16.601",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751613,1749877756626,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:16.626",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751614,1749877756648,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:16.648",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751615,1749877756670,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:16.670",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751616,1749877756691,"fUST",-403.3461661,0.0002134,4,"2025-06-14T05:09:16.691",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751617,1749877756712,"fUST",-440.0,0.0002134,4,"2025-06-14T05:09:16.712",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751618,1749877756733,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:16.733",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751619,1749877756755,"fUST",-440.02075745,0.0002134,4,"2025-06-14T05:09:16.755",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751620,1749877756775,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:16.775",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751621,1749877756797,"fUST",-463.30851933,0.0002134,4,"2025-06-14T05:09:16.797",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751622,1749877756818,"fUST",-414.06802334,0.0002134,4,"2025-06-14T05:09:16.818",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751623,1749877756840,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:16.840",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751624,1749877756860,"fUST",-432.17067932,0.0002134,4,"2025-06-14T05:09:16.860",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751625,1749877756880,"fUST",-431.7459436,0.0002134,4,"2025-06-14T05:09:16.880",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751626,1749877756901,"fUST",-441.37249762,0.0002134,4,"2025-06-14T05:09:16.901",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751627,1749877756922,"fUST",-460.94463609,0.0002134,4,"2025-06-14T05:09:16.922",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751628,1749877756944,"fUST",-439.81070319,0.0002134,4,"2025-06-14T05:09:16.944",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751629,1749877756965,"fUST",-440.0,0.0002134,4,"2025-06-14T05:09:16.965",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751630,1749877756987,"fUST",-470.94390751,0.0002134,4,"2025-06-14T05:09:16.987",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751631,1749877757010,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:17.010",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751632,1749877757032,"fUST",-471.10977928,0.0002134,4,"2025-06-14T05:09:17.032",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751633,1749877757053,"fUST",-400.0,0.0002134,4,"2025-06-14T05:09:17.053",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751634,1749877757074,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:17.074",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751635,1749877757095,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:17.095",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751636,1749877757116,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:17.116",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751637,1749877757136,"fUST",-433.29578238,0.0002134,4,"2025-06-14T05:09:17.136",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751638,1749877757156,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:17.156",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751639,1749877757177,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:17.177",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751640,1749877757197,"fUST",-273.3019553,0.0002134,4,"2025-06-14T05:09:17.197",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751641,1749877757220,"fUST",-461.63834265,0.0002134,4,"2025-06-14T05:09:17.220",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751642,1749877757241,"fUST",-435.76977496,0.0002134,4,"2025-06-14T05:09:17.241",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751643,1749877757264,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:17.264",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751644,1749877757285,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:17.285",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751645,1749877757307,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:17.307",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751646,1749877757328,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:17.328",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751647,1749877757349,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:17.349",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751648,1749877757370,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:17.370",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751649,1749877757391,"fUST",-433.96310422,0.0002134,4,"2025-06-14T05:09:17.391",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751650,1749877757411,"fUST",-451.02087756,0.0002134,4,"2025-06-14T05:09:17.411",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751651,1749877757433,"fUST",-460.0,0.0002134,2,"2025-06-14T05:09:17.433",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751652,1749877757454,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:17.454",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751653,1749877757476,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:17.476",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751654,1749877757498,"fUST",-441.608016,0.0002134,4,"2025-06-14T05:09:17.498",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751655,1749877757519,"fUST",-500.0,0.0002134,4,"2025-06-14T05:09:17.519",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751656,1749877757646,"fUST",-443.35024463,0.0002134,4,"2025-06-14T05:09:17.646",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751657,1749877757669,"fUST",-443.15173129,0.0002134,4,"2025-06-14T05:09:17.669",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751658,1749877757690,"fUST",-504.70496106,0.0002134,4,"2025-06-14T05:09:17.690",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751659,1749877757712,"fUST",-413.03014918,0.0002134,4,"2025-06-14T05:09:17.712",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751660,1749877757733,"fUST",-158.60678332,0.0002134,4,"2025-06-14T05:09:17.733",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751661,1749877757754,"fUST",-443.2128178,0.0002134,4,"2025-06-14T05:09:17.754",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751662,1749877757774,"fUST",-458.21902543,0.0002134,4,"2025-06-14T05:09:17.774",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751663,1749877757799,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:17.799",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751664,1749877757821,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:17.821",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751665,1749877757842,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:17.842",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751666,1749877757863,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:17.863",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751667,1749877757885,"fUST",-431.85029875,0.0002134,4,"2025-06-14T05:09:17.885",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751668,1749877757905,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:17.905",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751669,1749877757927,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:17.927",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751670,1749877757948,"fUST",-431.75698139,0.0002134,4,"2025-06-14T05:09:17.948",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751671,1749877757969,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:17.969",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751672,1749877757990,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:17.990",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751673,1749877758010,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:18.010",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751674,1749877758032,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:18.032",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751675,1749877758052,"fUST",-452.77963365,0.0002134,4,"2025-06-14T05:09:18.052",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751676,1749877758073,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:18.073",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751677,1749877758094,"fUST",-450.95301258,0.0002134,4,"2025-06-14T05:09:18.094",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751678,1749877758115,"fUST",-450.49289233,0.0002134,4,"2025-06-14T05:09:18.115",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751679,1749877758137,"fUST",-372.8458225,0.0002134,4,"2025-06-14T05:09:18.137",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751680,1749877758159,"fUST",-460.0,0.0002134,4,"2025-06-14T05:09:18.159",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751681,1749877758187,"fUST",-460.29112544,0.0002134,4,"2025-06-14T05:09:18.187",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751682,1749877758208,"fUST",-250.79019445,0.0002134,4,"2025-06-14T05:09:18.208",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751683,1749877758229,"fUST",-475.34466281,0.0002134,4,"2025-06-14T05:09:18.229",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751684,1749877758251,"fUST",-289.04515379,0.0002134,4,"2025-06-14T05:09:18.251",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751685,1749877758274,"fUST",-454.3047971,0.0002134,4,"2025-06-14T05:09:18.274",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751686,1749877758295,"fUST",-469.47656936,0.0002134,4,"2025-06-14T05:09:18.295",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751687,1749877758316,"fUST",-554.13782521,0.00021341,4,"2025-06-14T05:09:18.316",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751688,1749877758338,"fUST",-453.18231507,0.00021341,4,"2025-06-14T05:09:18.338",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751689,1749877758359,"fUST",-500.0,0.00021341,4,"2025-06-14T05:09:18.359",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751690,1749877758380,"fUST",-500.0,0.00021341,4,"2025-06-14T05:09:18.380",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751691,1749877758401,"fUST",-155.916,0.00021342,2,"2025-06-14T05:09:18.401",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751692,1749877758423,"fUST",-500.0,0.00021342,4,"2025-06-14T05:09:18.423",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751693,1749877758445,"fUST",-500.0,0.00021342,4,"2025-06-14T05:09:18.445",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751694,1749877758467,"fUST",-500.0,0.00021342,4,"2025-06-14T05:09:18.467",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751695,1749877758488,"fUST",-500.0,0.00021342,2,"2025-06-14T05:09:18.488",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751696,1749877758511,"fUST",-160.0,0.00021342,2,"2025-06-14T05:09:18.511",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751697,1749877758532,"fUST",-500.0,0.00021342,4,"2025-06-14T05:09:18.532",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751698,1749877758555,"fUST",-500.0,0.00021342,4,"2025-06-14T05:09:18.555",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751699,1749877758577,"fUST",-500.0,0.00021342,4,"2025-06-14T05:09:18.577",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751700,1749877758599,"fUST",-445.73993836,0.00021343,4,"2025-06-14T05:09:18.599",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751701,1749877758624,"fUST",-448.86431815,0.00021343,4,"2025-06-14T05:09:18.624",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751702,1749877758646,"fUST",-460.0,0.00021343,4,"2025-06-14T05:09:18.646",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751703,1749877758669,"fUST",-637.4035894,0.00021343,4,"2025-06-14T05:09:18.669",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751704,1749877758693,"fUST",-523.61073036,0.00021343,4,"2025-06-14T05:09:18.693",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751705,1749877758714,"fUST",-347.5264278,0.00021344,4,"2025-06-14T05:09:18.714",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751706,1749877758736,"fUST",-425.65380767,0.00021344,4,"2025-06-14T05:09:18.736",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751707,1749877758758,"fUST",-446.43979907,0.00021344,4,"2025-06-14T05:09:18.758",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751708,1749877758780,"fUST",-447.05369661,0.00021344,4,"2025-06-14T05:09:18.780",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751709,1749877758803,"fUST",-460.0,0.00021344,4,"2025-06-14T05:09:18.803",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751710,1749877758828,"fUST",-500.0,0.00021344,4,"2025-06-14T05:09:18.828",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751711,1749877758849,"fUST",-451.41713442,0.00021344,4,"2025-06-14T05:09:18.849",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751712,1749877758872,"fUST",-460.0,0.00021344,4,"2025-06-14T05:09:18.872",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751713,1749877758893,"fUST",-435.28217313,0.00021344,4,"2025-06-14T05:09:18.893",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751714,1749877758914,"fUST",-458.8600091,0.00021344,4,"2025-06-14T05:09:18.914",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751715,1749877758935,"fUST",-471.00293034,0.00021344,4,"2025-06-14T05:09:18.935",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751716,1749877758957,"fUST",-460.0,0.00021344,4,"2025-06-14T05:09:18.957",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751717,1749877758978,"fUST",-460.0,0.00021344,4,"2025-06-14T05:09:18.978",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751718,1749877759001,"fUST",-460.0,0.00021344,4,"2025-06-14T05:09:19.001",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751719,1749877759022,"fUST",-500.0,0.00021344,4,"2025-06-14T05:09:19.022",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751720,1749877759043,"fUST",-444.84885733,0.00021344,4,"2025-06-14T05:09:19.043",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751721,1749877759065,"fUST",-435.59845761,0.00021344,4,"2025-06-14T05:09:19.065",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751722,1749877759086,"fUST",-454.17462625,0.00021344,4,"2025-06-14T05:09:19.086",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751723,1749877759107,"fUST",-467.64116295,0.00021344,4,"2025-06-14T05:09:19.107",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751724,1749877759128,"fUST",-448.03000323,0.00021344,4,"2025-06-14T05:09:19.128",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751725,1749877759149,"fUST",-460.0,0.00021344,4,"2025-06-14T05:09:19.149",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751726,1749877759170,"fUST",-462.54573275,0.00021344,4,"2025-06-14T05:09:19.170",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751727,1749877759192,"fUST",-428.89608308,0.00021344,4,"2025-06-14T05:09:19.192",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751728,1749877759213,"fUST",-454.2295239,0.00021344,4,"2025-06-14T05:09:19.213",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751729,1749877759234,"fUST",-452.38808726,0.00021344,4,"2025-06-14T05:09:19.234",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751730,1749877759255,"fUST",-433.81978833,0.00021344,4,"2025-06-14T05:09:19.255",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751731,1749877759276,"fUST",-425.0,0.00021344,4,"2025-06-14T05:09:19.276",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751732,1749877759297,"fUST",-460.0,0.00021344,4,"2025-06-14T05:09:19.297",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751733,1749877759318,"fUST",-449.34366118,0.00021344,4,"2025-06-14T05:09:19.318",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751734,1749877759339,"fUST",-233.07991472,0.00021344,4,"2025-06-14T05:09:19.339",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751735,1749877759359,"fUST",-441.56818863,0.00021344,4,"2025-06-14T05:09:19.359",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751736,1749877759380,"fUST",-579.76777114,0.00021344,4,"2025-06-14T05:09:19.380",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751737,1749877759401,"fUST",-460.0,0.00021344,4,"2025-06-14T05:09:19.401",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751738,1749877759421,"fUST",-460.0,0.00021344,4,"2025-06-14T05:09:19.421",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751739,1749877759442,"fUST",-465.18817425,0.00021344,4,"2025-06-14T05:09:19.442",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751740,1749877759463,"fUST",-455.09452096,0.00021344,4,"2025-06-14T05:09:19.463",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751741,1749877759483,"fUST",-460.0,0.00021344,4,"2025-06-14T05:09:19.483",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751742,1749877759505,"fUST",-240.03117635,0.00021344,4,"2025-06-14T05:09:19.505",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751743,1749877759527,"fUST",-475.52496423,0.00021344,4,"2025-06-14T05:09:19.527",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751744,1749877759549,"fUST",-427.61688951,0.00021344,4,"2025-06-14T05:09:19.549",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751745,1749877759572,"fUST",-460.0,0.00021344,4,"2025-06-14T05:09:19.572",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751746,1749877759593,"fUST",-460.0,0.00021344,4,"2025-06-14T05:09:19.593",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751747,1749877759616,"fUST",-460.0,0.00021344,4,"2025-06-14T05:09:19.616",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751748,1749877759637,"fUST",-442.34541584,0.00021344,4,"2025-06-14T05:09:19.637",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751749,1749877759658,"fUST",-445.04974242,0.00021344,4,"2025-06-14T05:09:19.658",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751750,1749877759681,"fUST",-216.9374764,0.00021344,4,"2025-06-14T05:09:19.681",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751751,1749877759706,"fUST",-464.43796,0.00021344,4,"2025-06-14T05:09:19.706",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751752,1749877759727,"fUST",-460.0,0.00021344,4,"2025-06-14T05:09:19.727",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751753,1749877759822,"fUST",-315.10335973,0.00021344,4,"2025-06-14T05:09:19.822",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751754,1749877759859,"fUST",-460.0,0.00021344,4,"2025-06-14T05:09:19.859",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751755,1749877759884,"fUST",-498.0800194,0.00021344,4,"2025-06-14T05:09:19.884",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751756,1749877759905,"fUST",-440.09550609,0.00021344,4,"2025-06-14T05:09:19.905",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751757,1749877759926,"fUST",-444.45161519,0.00021344,4,"2025-06-14T05:09:19.926",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751758,1749877759946,"fUST",-460.0,0.00021344,4,"2025-06-14T05:09:19.946",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751759,1749877759966,"fUST",-460.0,0.00021344,4,"2025-06-14T05:09:19.966",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751760,1749877759986,"fUST",-468.68557296,0.00021344,4,"2025-06-14T05:09:19.986",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751761,1749877760007,"fUST",-460.0,0.00021344,4,"2025-06-14T05:09:20.007",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751762,1749877760030,"fUST",-460.0,0.00021344,4,"2025-06-14T05:09:20.030",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751763,1749877760051,"fUST",-460.0,0.00021344,4,"2025-06-14T05:09:20.051",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751764,1749877760072,"fUST",-460.0,0.00021344,4,"2025-06-14T05:09:20.072",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751765,1749877760094,"fUST",-436.22550644,0.00021344,4,"2025-06-14T05:09:20.094",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751766,1749877760114,"fUST",-436.39936876,0.00021344,4,"2025-06-14T05:09:20.114",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751767,1749877760133,"fUST",-454.6137757,0.00021344,4,"2025-06-14T05:09:20.133",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751768,1749877760154,"fUST",-460.0,0.00021344,4,"2025-06-14T05:09:20.154",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751769,1749877760174,"fUST",-500.0,0.00021355,4,"2025-06-14T05:09:20.174",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751770,1749877760194,"fUST",-525.36906418,0.00021355,4,"2025-06-14T05:09:20.194",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751771,1749877760214,"fUST",-282.24507458,0.00021356,4,"2025-06-14T05:09:20.214",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751772,1749877760235,"fUST",-475.90325592,0.00021356,4,"2025-06-14T05:09:20.235",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751773,1749877760256,"fUST",-443.69206974,0.00021356,4,"2025-06-14T05:09:20.256",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751774,1749877760275,"fUST",-296.3297514,0.00021356,4,"2025-06-14T05:09:20.275",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751775,1749877760297,"fUST",-460.0,0.00021369,4,"2025-06-14T05:09:20.297",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751776,1749877760320,"fUST",-460.0,0.00021369,4,"2025-06-14T05:09:20.320",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751777,1749877760343,"fUST",-1885.72,0.00021369,4,"2025-06-14T05:09:20.343",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751778,1749877760366,"fUST",-460.0,0.00021369,4,"2025-06-14T05:09:20.366",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751779,1749877760386,"fUST",-503.18868375,0.00021373,2,"2025-06-14T05:09:20.386",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751780,1749877760407,"fUST",-500.0,0.00021373,2,"2025-06-14T05:09:20.407",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751781,1749877760427,"fUST",-501.70543342,0.00021373,2,"2025-06-14T05:09:20.427",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751782,1749877760447,"fUST",-616.84278252,0.00021373,2,"2025-06-14T05:09:20.447",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751783,1749877760468,"fUST",-500.0,0.00021373,2,"2025-06-14T05:09:20.468",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751784,1749877760489,"fUST",-343.26287726,0.00021373,2,"2025-06-14T05:09:20.489",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751800,1749877832321,"fUST",-524.45534095,0.00021076,2,"2025-06-14T05:10:32.321",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751801,1749877832376,"fUST",-4475.54465905,0.00021076,2,"2025-06-14T05:10:32.376",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751802,1749877832386,"fUST",-300.0,0.00021094,2,"2025-06-14T05:10:32.386",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751803,1749877832395,"fUST",-1200.0,0.00021094,2,"2025-06-14T05:10:32.395",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751804,1749877832404,"fUST",-460.0,0.00021095,4,"2025-06-14T05:10:32.404",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751805,1749877832414,"fUST",-460.0,0.00021095,4,"2025-06-14T05:10:32.414",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751806,1749877832424,"fUST",-460.0,0.00021095,4,"2025-06-14T05:10:32.424",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751807,1749877832434,"fUST",-460.0,0.00021095,4,"2025-06-14T05:10:32.434",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751808,1749877832443,"fUST",-460.0,0.00021095,4,"2025-06-14T05:10:32.443",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751809,1749877832453,"fUST",-460.0,0.00021095,4,"2025-06-14T05:10:32.453",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751810,1749877832462,"fUST",-465.4166211,0.00021095,4,"2025-06-14T05:10:32.462",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751811,1749877832471,"fUST",-451.72910033,0.00021095,4,"2025-06-14T05:10:32.471",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751812,1749877832480,"fUST",-460.0,0.00021095,4,"2025-06-14T05:10:32.480",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751813,1749877832490,"fUST",-460.0,0.00021095,4,"2025-06-14T05:10:32.490",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751814,1749877832499,"fUST",-2017.6,0.00021289,2,"2025-06-14T05:10:32.499",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751815,1749877832509,"fUST",-460.0,0.0002133,4,"2025-06-14T05:10:32.509",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751816,1749877832518,"fUST",-241.43965728,0.0002133,4,"2025-06-14T05:10:32.518",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751817,1749877832530,"fUST",-218.56034272,0.0002133,4,"2025-06-14T05:10:32.530",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751818,1749877832540,"fUST",-460.0,0.0002133,4,"2025-06-14T05:10:32.540",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751819,1749877832550,"fUST",-460.0,0.0002133,4,"2025-06-14T05:10:32.550",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751820,1749877832559,"fUST",-222.7667164,0.0002134,4,"2025-06-14T05:10:32.559",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751821,1749877832569,"fUST",-319.55060537,0.0002134,4,"2025-06-14T05:10:32.569",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751822,1749877832578,"fUST",-440.0,0.0002134,4,"2025-06-14T05:10:32.578",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751823,1749877832587,"fUST",-420.45492996,0.0002134,4,"2025-06-14T05:10:32.587",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751824,1749877832597,"fUST",-386.72222456,0.0002134,4,"2025-06-14T05:10:32.597",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751825,1749877832606,"fUST",-420.44042905,0.0002134,4,"2025-06-14T05:10:32.606",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751826,1749877832616,"fUST",-379.16532997,0.0002134,4,"2025-06-14T05:10:32.616",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751827,1749877832625,"fUST",-460.0,0.00021369,4,"2025-06-14T05:10:32.625",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751828,1749877832635,"fUST",-460.0,0.00021369,4,"2025-06-14T05:10:32.635",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751829,1749877832647,"fUST",-300.92538347,0.00021369,4,"2025-06-14T05:10:32.647",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751830,1749877832656,"fUST",-286.15243214,0.00021373,2,"2025-06-14T05:10:32.656",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751831,1749877832666,"fUST",-245.76504045,0.00021373,2,"2025-06-14T05:10:32.666",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751832,1749877832675,"fUST",-500.0,0.00021373,2,"2025-06-14T05:10:32.675",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751833,1749877832686,"fUST",-500.0,0.00021373,2,"2025-06-14T05:10:32.686",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751834,1749877832695,"fUST",-500.0,0.00021373,2,"2025-06-14T05:10:32.695",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751835,1749877832704,"fUST",-500.0,0.00021373,2,"2025-06-14T05:10:32.704",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751836,1749877832716,"fUST",-500.0,0.00021373,2,"2025-06-14T05:10:32.716",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751837,1749877832725,"fUST",-381.98165968,0.00021373,2,"2025-06-14T05:10:32.725",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751838,1749877832745,"fUST",-119.07292921,0.00021373,2,"2025-06-14T05:10:32.745",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751839,1749877832754,"fUST",-497.08463943,0.00021373,2,"2025-06-14T05:10:32.754",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751840,1749877832766,"fUST",-2.91536057,0.00021373,2,"2025-06-14T05:10:32.766",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751841,1749877832775,"fUST",-257.42148325,0.00021373,2,"2025-06-14T05:10:32.775",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751842,1749877832784,"fUST",-64.71879314,0.00021373,2,"2025-06-14T05:10:32.784",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751843,1749877832795,"fUST",-435.28120686,0.00021373,2,"2025-06-14T05:10:32.795",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751844,1749877832804,"fUST",-190.21836515,0.00021373,2,"2025-06-14T05:10:32.804",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751845,1749877832813,"fUST",-500.0,0.00021373,2,"2025-06-14T05:10:32.813",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751846,1749877832823,"fUST",-500.42682914,0.00021373,2,"2025-06-14T05:10:32.823",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751847,1749877832831,"fUST",-500.0,0.00021373,2,"2025-06-14T05:10:32.831",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751848,1749877832841,"fUST",-503.60906633,0.00021373,2,"2025-06-14T05:10:32.841",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751849,1749877832850,"fUST",-500.0,0.00021373,2,"2025-06-14T05:10:32.850",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751850,1749877832859,"fUST",-500.49926246,0.00021373,2,"2025-06-14T05:10:32.859",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751851,1749877832869,"fUST",-505.38040956,0.00021373,2,"2025-06-14T05:10:32.869",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751852,1749877832878,"fUST",-462.00035697,0.00021373,2,"2025-06-14T05:10:32.878",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751853,1749877832888,"fUST",-1174.87,0.000214,2,"2025-06-14T05:10:32.888",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751854,1749877832897,"fUST",-460.0,0.00021604,4,"2025-06-14T05:10:32.897",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751855,1749877832906,"fUST",-464.03600329,0.00021604,4,"2025-06-14T05:10:32.906",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751856,1749877832915,"fUST",-460.0,0.00021604,4,"2025-06-14T05:10:32.915",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751857,1749877832925,"fUST",-430.52992818,0.00021604,4,"2025-06-14T05:10:32.925",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751858,1749877832934,"fUST",-467.13643878,0.00021604,4,"2025-06-14T05:10:32.934",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751859,1749877832943,"fUST",-460.0,0.00021604,4,"2025-06-14T05:10:32.943",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751860,1749877832952,"fUST",-460.0,0.00021604,4,"2025-06-14T05:10:32.952",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751861,1749877832961,"fUST",-485.5,0.00021604,4,"2025-06-14T05:10:32.961",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751862,1749877832970,"fUST",-460.0,0.00021604,4,"2025-06-14T05:10:32.970",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751863,1749877832979,"fUST",-460.0,0.00021604,4,"2025-06-14T05:10:32.979",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751864,1749877832988,"fUST",-460.0,0.00021604,4,"2025-06-14T05:10:32.988",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751865,1749877832998,"fUST",-460.0,0.00021604,4,"2025-06-14T05:10:32.998",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751866,1749877833007,"fUST",-460.0,0.00021604,4,"2025-06-14T05:10:33.007",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751867,1749877833016,"fUST",-460.0,0.00021604,4,"2025-06-14T05:10:33.016",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751868,1749877833025,"fUST",-460.0,0.00021604,4,"2025-06-14T05:10:33.025",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751869,1749877833035,"fUST",-460.0,0.00021604,4,"2025-06-14T05:10:33.035",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751870,1749877833044,"fUST",-460.0,0.00021604,4,"2025-06-14T05:10:33.044",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751871,1749877833053,"fUST",-460.0,0.00021604,4,"2025-06-14T05:10:33.053",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751872,1749877833063,"fUST",-460.0,0.00021604,4,"2025-06-14T05:10:33.063",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751873,1749877833073,"fUST",-460.0,0.00021604,4,"2025-06-14T05:10:33.073",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751874,1749877833083,"fUST",-460.0,0.00021614,4,"2025-06-14T05:10:33.083",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751875,1749877833092,"fUST",-432.37558514,0.00021614,4,"2025-06-14T05:10:33.092",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751876,1749877833102,"fUST",-460.0,0.00021614,4,"2025-06-14T05:10:33.102",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751877,1749877833111,"fUST",-437.39857999,0.00021614,4,"2025-06-14T05:10:33.111",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751878,1749877833120,"fUST",-466.03999046,0.00021614,4,"2025-06-14T05:10:33.120",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751879,1749877833130,"fUST",-360.2096067,0.00021614,4,"2025-06-14T05:10:33.130",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751880,1749877833140,"fUST",-460.0,0.00021614,4,"2025-06-14T05:10:33.140",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751881,1749877833149,"fUST",-460.0,0.00021614,4,"2025-06-14T05:10:33.149",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751882,1749877833159,"fUST",-474.95382324,0.00021614,4,"2025-06-14T05:10:33.159",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751883,1749877833169,"fUST",-460.0,0.00021614,4,"2025-06-14T05:10:33.169",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751884,1749877833178,"fUST",-432.7647138,0.00021614,4,"2025-06-14T05:10:33.178",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751885,1749877833187,"fUST",-426.28997258,0.00021614,2,"2025-06-14T05:10:33.187",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751886,1749877833196,"fUST",-483.61496934,0.00021614,4,"2025-06-14T05:10:33.196",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751887,1749877833205,"fUST",-431.96801957,0.00021614,4,"2025-06-14T05:10:33.205",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751888,1749877833215,"fUST",-467.28807322,0.00021614,4,"2025-06-14T05:10:33.215",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751889,1749877833225,"fUST",-457.71291307,0.00021614,4,"2025-06-14T05:10:33.225",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751890,1749877833234,"fUST",-451.20349884,0.00021614,4,"2025-06-14T05:10:33.234",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751891,1749877833243,"fUST",-511.01067798,0.00021614,4,"2025-06-14T05:10:33.243",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751892,1749877833252,"fUST",-469.71737091,0.00021614,4,"2025-06-14T05:10:33.252",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751893,1749877833261,"fUST",-463.60057648,0.00021614,4,"2025-06-14T05:10:33.261",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751894,1749877833271,"fUST",-433.24955385,0.00021614,4,"2025-06-14T05:10:33.271",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751895,1749877833280,"fUST",-417.3504975,0.00021614,4,"2025-06-14T05:10:33.280",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751896,1749877833289,"fUST",-426.34965842,0.00021614,4,"2025-06-14T05:10:33.289",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751897,1749877833298,"fUST",-460.0,0.00021614,4,"2025-06-14T05:10:33.298",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751898,1749877833308,"fUST",-460.0,0.00021614,4,"2025-06-14T05:10:33.308",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751899,1749877833319,"fUST",-461.50858998,0.00021614,4,"2025-06-14T05:10:33.319",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751900,1749877833329,"fUST",-460.0,0.00021614,4,"2025-06-14T05:10:33.329",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751901,1749877833337,"fUST",-438.98386774,0.00021614,4,"2025-06-14T05:10:33.337",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751902,1749877833346,"fUST",-419.22318209,0.00021614,4,"2025-06-14T05:10:33.346",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751903,1749877833355,"fUST",-446.87094928,0.00021614,4,"2025-06-14T05:10:33.355",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751904,1749877833365,"fUST",-424.98801689,0.00021614,4,"2025-06-14T05:10:33.365",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751905,1749877833375,"fUST",-431.24577498,0.00021614,4,"2025-06-14T05:10:33.375",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751906,1749877833384,"fUST",-424.0461632,0.00021614,4,"2025-06-14T05:10:33.384",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751907,1749877833393,"fUST",-460.0,0.00021614,4,"2025-06-14T05:10:33.393",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751908,1749877833402,"fUST",-416.70137211,0.00021614,4,"2025-06-14T05:10:33.402",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751909,1749877833411,"fUST",-464.31835285,0.00021614,4,"2025-06-14T05:10:33.411",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751910,1749877833420,"fUST",-425.9328301,0.00021614,4,"2025-06-14T05:10:33.420",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751911,1749877833430,"fUST",-460.0,0.00021614,4,"2025-06-14T05:10:33.430",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751912,1749877833439,"fUST",-460.0,0.00021614,4,"2025-06-14T05:10:33.439",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751913,1749877833448,"fUST",-460.0,0.00021614,4,"2025-06-14T05:10:33.448",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751914,1749877833457,"fUST",-460.0,0.00021614,4,"2025-06-14T05:10:33.457",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751915,1749877833467,"fUST",-438.7699861,0.00021614,4,"2025-06-14T05:10:33.467",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751916,1749877833477,"fUST",-480.87708232,0.00021614,4,"2025-06-14T05:10:33.477",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751917,1749877833486,"fUST",-416.08000112,0.00021614,4,"2025-06-14T05:10:33.486",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751918,1749877833496,"fUST",-417.48198895,0.00021614,4,"2025-06-14T05:10:33.496",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751919,1749877833505,"fUST",-460.0,0.00021614,2,"2025-06-14T05:10:33.505",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751920,1749877833515,"fUST",-460.0,0.00021614,4,"2025-06-14T05:10:33.515",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751921,1749877833524,"fUST",-584.31312303,0.00021614,4,"2025-06-14T05:10:33.524",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751922,1749877833534,"fUST",-460.0,0.00021614,4,"2025-06-14T05:10:33.534",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751923,1749877833544,"fUST",-263.47910111,0.00021614,4,"2025-06-14T05:10:33.544",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751924,1749877833553,"fUST",-474.66477749,0.00021614,4,"2025-06-14T05:10:33.553",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751925,1749877833562,"fUST",-348.98118321,0.00021618,4,"2025-06-14T05:10:33.562",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751926,1749877833577,"fUST",-423.81911034,0.00021618,4,"2025-06-14T05:10:33.577",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751927,1749877833586,"fUST",-460.0,0.00021618,4,"2025-06-14T05:10:33.586",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751928,1749877833595,"fUST",-437.28477143,0.00021618,4,"2025-06-14T05:10:33.595",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751929,1749877833604,"fUST",-420.0,0.00021618,4,"2025-06-14T05:10:33.604",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751930,1749877833614,"fUST",-559.78462286,0.00021618,4,"2025-06-14T05:10:33.614",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751931,1749877833623,"fUST",-460.0,0.00021643,4,"2025-06-14T05:10:33.623",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751932,1749877833632,"fUST",-460.0,0.00021643,4,"2025-06-14T05:10:33.632",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751933,1749877833644,"fUST",-1885.72,0.00021643,4,"2025-06-14T05:10:33.644",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751934,1749877833653,"fUST",-460.0,0.00021643,4,"2025-06-14T05:10:33.653",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751935,1749877833663,"fUST",-460.0,0.00021643,4,"2025-06-14T05:10:33.663",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751936,1749877833672,"fUST",-460.0,0.00021643,4,"2025-06-14T05:10:33.672",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751937,1749877833682,"fUST",-412.0,0.00021645,2,"2025-06-14T05:10:33.682",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751938,1749877833692,"fUST",-184.6167404,0.00021656,2,"2025-06-14T05:10:33.692",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751939,1749877833702,"fUST",-386.99557771,0.00021871,2,"2025-06-14T05:10:33.702",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751940,1749877833711,"fUST",-502.02979723,0.00021871,2,"2025-06-14T05:10:33.711",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751941,1749877833723,"fUST",-500.68706204,0.00021871,2,"2025-06-14T05:10:33.723",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751942,1749877833733,"fUST",-246.34733765,0.00021878,4,"2025-06-14T05:10:33.733",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751943,1749877833742,"fUST",-485.5,0.00021878,4,"2025-06-14T05:10:33.742",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751944,1749877833751,"fUST",-166.43835197,0.00021878,4,"2025-06-14T05:10:33.751",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751945,1749877833761,"fUST",-460.0,0.00021878,4,"2025-06-14T05:10:33.761",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751946,1749877833770,"fUST",-460.0,0.00021878,4,"2025-06-14T05:10:33.770",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751947,1749877833779,"fUST",-460.0,0.00021878,4,"2025-06-14T05:10:33.779",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751948,1749877833788,"fUST",-460.0,0.00021878,4,"2025-06-14T05:10:33.788",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751949,1749877833798,"fUST",-460.0,0.00021878,4,"2025-06-14T05:10:33.798",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751950,1749877833807,"fUST",-460.0,0.00021878,4,"2025-06-14T05:10:33.807",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751951,1749877833816,"fUST",-460.0,0.00021878,4,"2025-06-14T05:10:33.816",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751952,1749877833829,"fUST",-460.0,0.00021888,4,"2025-06-14T05:10:33.829",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751953,1749877833952,"fUST",-344.11743089,0.00021888,4,"2025-06-14T05:10:33.952",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751954,1749877833963,"fUST",-460.0,0.00021888,2,"2025-06-14T05:10:33.963",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751955,1749877833973,"fUST",-1155.84896147,0.000219,6,"2025-06-14T05:10:33.973",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751956,1749877833983,"fUST",-1461.99761004,0.00021905,2,"2025-06-14T05:10:33.983",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751957,1749877833992,"fUST",-500.0,0.00021917,2,"2025-06-14T05:10:33.992",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751958,1749877834002,"fUST",-329.03,0.00021917,4,"2025-06-14T05:10:34.002",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751959,1749877834012,"fUST",-460.0,0.00021917,4,"2025-06-14T05:10:34.012",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751960,1749877834021,"fUST",-1885.72,0.00021917,4,"2025-06-14T05:10:34.021",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751961,1749877834030,"fUST",-460.0,0.00021917,4,"2025-06-14T05:10:34.030",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751962,1749877834040,"fUST",-460.0,0.00021917,4,"2025-06-14T05:10:34.040",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751963,1749877834050,"fUST",-460.0,0.00021917,4,"2025-06-14T05:10:34.050",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751964,1749877834061,"fUST",-412.0,0.00021968,2,"2025-06-14T05:10:34.061",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751965,1749877834073,"fUST",-1155.84896121,0.00022003,6,"2025-06-14T05:10:34.073",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751966,1749877834083,"fUST",-207.4,0.00022009,2,"2025-06-14T05:10:34.083",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751967,1749877834092,"fUST",-412.0,0.00022092,2,"2025-06-14T05:10:34.092",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751968,1749877834102,"fUST",-1155.84896121,0.00022107,6,"2025-06-14T05:10:34.102",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751969,1749877834111,"fUST",-485.5,0.00022152,4,"2025-06-14T05:10:34.111",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751970,1749877834120,"fUST",-478.92,0.00022152,4,"2025-06-14T05:10:34.120",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751971,1749877834130,"fUST",-460.0,0.00022152,4,"2025-06-14T05:10:34.130",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751972,1749877834139,"fUST",-460.0,0.00022152,4,"2025-06-14T05:10:34.139",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751973,1749877834149,"fUST",-412.0,0.00022156,2,"2025-06-14T05:10:34.149",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751974,1749877834158,"fUST",-460.0,0.00022162,4,"2025-06-14T05:10:34.158",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751975,1749877834167,"fUST",-460.0,0.00022162,2,"2025-06-14T05:10:34.167",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751976,1749877834176,"fUST",-460.0,0.00022191,4,"2025-06-14T05:10:34.176",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751977,1749877834185,"fUST",-1885.72,0.00022191,4,"2025-06-14T05:10:34.185",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751978,1749877834196,"fUST",-460.0,0.00022191,4,"2025-06-14T05:10:34.196",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751979,1749877834206,"fUST",-460.0,0.00022191,4,"2025-06-14T05:10:34.206",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751980,1749877834215,"fUST",-460.0,0.00022191,4,"2025-06-14T05:10:34.215",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751981,1749877834224,"fUST",-5087.63,0.000222,7,"2025-06-14T05:10:34.224",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751982,1749877834234,"fUST",-1155.84896121,0.0002221,6,"2025-06-14T05:10:34.234",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751983,1749877834243,"fUST",-160.0,0.00022281,2,"2025-06-14T05:10:34.243",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751984,1749877834252,"fUST",-203.06,0.000223,10,"2025-06-14T05:10:34.252",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751985,1749877834262,"fUST",-169.22,0.000223,10,"2025-06-14T05:10:34.262",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751986,1749877834271,"fUST",-835.41710878,0.0002231,2,"2025-06-14T05:10:34.271",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751987,1749877834280,"fUST",-229.82479369,0.0002231,2,"2025-06-14T05:10:34.280",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751988,1749877834290,"fUST",-845.10789306,0.0002231,2,"2025-06-14T05:10:34.290",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751989,1749877834299,"fUST",-160.0,0.0002231,2,"2025-06-14T05:10:34.299",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751990,1749877834308,"fUST",-160.0,0.0002231,2,"2025-06-14T05:10:34.308",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751991,1749877834320,"fUST",-424.40141186,0.0002231,2,"2025-06-14T05:10:34.320",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751992,1749877834331,"fUST",-1155.84896121,0.00022314,7,"2025-06-14T05:10:34.331",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751993,1749877834340,"fUST",-160.0,0.00022322,2,"2025-06-14T05:10:34.340",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751994,1749877834349,"fUST",-213.28201367,0.00022331,2,"2025-06-14T05:10:34.349",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751995,1749877834359,"fUST",-412.0,0.0002237,2,"2025-06-14T05:10:34.359",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751996,1749877834368,"fUST",-412.0,0.00022374,2,"2025-06-14T05:10:34.368",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751997,1749877834377,"fUST",-1155.84896121,0.00022417,7,"2025-06-14T05:10:34.377",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751998,1749877834386,"fUST",-485.5,0.00022426,4,"2025-06-14T05:10:34.386",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365751999,1749877834395,"fUST",-460.0,0.00022426,4,"2025-06-14T05:10:34.395",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752000,1749877834405,"fUST",-460.0,0.00022426,4,"2025-06-14T05:10:34.405",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752001,1749877834414,"fUST",-240.5120596,0.00022436,4,"2025-06-14T05:10:34.414",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752002,1749877834425,"fUST",-460.0,0.00022436,2,"2025-06-14T05:10:34.425",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752003,1749877834435,"fUST",-460.0,0.00022465,4,"2025-06-14T05:10:34.435",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752004,1749877834445,"fUST",-1885.72,0.00022465,4,"2025-06-14T05:10:34.445",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752005,1749877834455,"fUST",-460.0,0.00022465,4,"2025-06-14T05:10:34.455",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752006,1749877834464,"fUST",-460.0,0.00022465,4,"2025-06-14T05:10:34.464",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752007,1749877834473,"fUST",-460.0,0.00022465,4,"2025-06-14T05:10:34.473",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752008,1749877834483,"fUST",-163.587938,0.00022505,2,"2025-06-14T05:10:34.483",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752009,1749877834492,"fUST",-1155.84896121,0.00022521,7,"2025-06-14T05:10:34.492",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752010,1749877834503,"fUST",-1461.99761004,0.0002257,2,"2025-06-14T05:10:34.503",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752011,1749877834512,"fUST",-1155.84896121,0.00022624,7,"2025-06-14T05:10:34.512",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752012,1749877834522,"fUST",-485.5,0.000227,4,"2025-06-14T05:10:34.522",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752013,1749877834531,"fUST",-460.0,0.000227,4,"2025-06-14T05:10:34.531",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752014,1749877834540,"fUST",-460.0,0.0002271,2,"2025-06-14T05:10:34.540",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752015,1749877834550,"fUST",-160.0,0.00022712,2,"2025-06-14T05:10:34.550",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752016,1749877834559,"fUST",-1155.84896121,0.00022728,7,"2025-06-14T05:10:34.559",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752017,1749877834572,"fUST",-460.0,0.00022739,4,"2025-06-14T05:10:34.572",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752018,1749877834581,"fUST",-1885.72,0.00022739,4,"2025-06-14T05:10:34.581",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752019,1749877834590,"fUST",-460.0,0.00022739,4,"2025-06-14T05:10:34.590",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752020,1749877834604,"fUST",-460.0,0.00022739,4,"2025-06-14T05:10:34.604",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752021,1749877834613,"fUST",-460.0,0.00022739,4,"2025-06-14T05:10:34.613",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752022,1749877834623,"fUST",-1174.87,0.000228,7,"2025-06-14T05:10:34.623",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752023,1749877834633,"fUST",-1155.84896121,0.00022831,8,"2025-06-14T05:10:34.633",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752024,1749877834645,"fUST",-420.0,0.00022842,2,"2025-06-14T05:10:34.645",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752025,1749877834654,"fUST",-1155.84896121,0.00022934,8,"2025-06-14T05:10:34.654",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752026,1749877834663,"fUST",-420.0,0.00022943,2,"2025-06-14T05:10:34.663",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752027,1749877834673,"fUST",-485.5,0.00022974,4,"2025-06-14T05:10:34.673",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752028,1749877834683,"fUST",-460.0,0.00022974,4,"2025-06-14T05:10:34.683",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752029,1749877834692,"fUST",-460.0,0.00022984,2,"2025-06-14T05:10:34.692",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752030,1749877834701,"fUST",-500.0,0.00023,2,"2025-06-14T05:10:34.701",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752031,1749877834713,"fUST",-163.0,0.00023,3,"2025-06-14T05:10:34.713",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752032,1749877834724,"fUST",-163.0,0.00023,3,"2025-06-14T05:10:34.724",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752033,1749877834733,"fUST",-163.0,0.00023,3,"2025-06-14T05:10:34.733",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752034,1749877834741,"fUST",-164.53477462,0.00023,4,"2025-06-14T05:10:34.741",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752035,1749877834750,"fUST",-329.39385442,0.00023,2,"2025-06-14T05:10:34.750",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752036,1749877834759,"fUST",-460.0,0.00023013,4,"2025-06-14T05:10:34.759",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752037,1749877834768,"fUST",-1885.72,0.00023013,4,"2025-06-14T05:10:34.768",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752038,1749877834777,"fUST",-460.0,0.00023013,4,"2025-06-14T05:10:34.777",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752039,1749877834787,"fUST",-460.0,0.00023013,4,"2025-06-14T05:10:34.787",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752040,1749877834796,"fUST",-460.0,0.00023013,4,"2025-06-14T05:10:34.796",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752041,1749877834806,"fUST",-1155.84896121,0.00023038,8,"2025-06-14T05:10:34.806",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752042,1749877834816,"fUST",-1680.0,0.00023052,2,"2025-06-14T05:10:34.816",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752043,1749877834828,"fUST",-412.0,0.00023058,2,"2025-06-14T05:10:34.828",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752044,1749877834839,"fUST",-160.0,0.00023096,3,"2025-06-14T05:10:34.839",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752045,1749877834848,"fUST",-1155.84896121,0.00023141,8,"2025-06-14T05:10:34.848",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752046,1749877834858,"fUST",-4035.2,0.00023224,2,"2025-06-14T05:10:34.858",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752047,1749877834870,"fUST",-1461.99761004,0.00023235,2,"2025-06-14T05:10:34.870",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752048,1749877834880,"fUST",-1155.84896121,0.00023245,8,"2025-06-14T05:10:34.880",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752049,1749877834892,"fUST",-485.5,0.00023248,4,"2025-06-14T05:10:34.892",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752050,1749877834903,"fUST",-325.35555445,0.00023248,4,"2025-06-14T05:10:34.903",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752051,1749877834995,"fUST",-134.64444555,0.00023248,4,"2025-06-14T05:10:34.995",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752052,1749877835006,"fUST",-460.0,0.00023258,2,"2025-06-14T05:10:35.006",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752053,1749877835018,"fUST",-427.97508095,0.00023287,4,"2025-06-14T05:10:35.018",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752054,1749877835034,"fUST",-32.02491905,0.00023287,4,"2025-06-14T05:10:35.034",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752055,1749877835044,"fUST",-1538.05764695,0.00023287,4,"2025-06-14T05:10:35.044",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752056,1749877835057,"fUST",-343.47690301,0.00023287,4,"2025-06-14T05:10:35.057",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752060,1749877838475,"fUST",-1825.5811984,0.00022541,2,"2025-06-14T05:10:38.475",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752061,1749877838485,"fUST",-4.18545004,0.00023287,4,"2025-06-14T05:10:38.485",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752062,1749877838495,"fUST",-460.0,0.00023287,4,"2025-06-14T05:10:38.495",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752063,1749877838504,"fUST",-460.0,0.00023287,4,"2025-06-14T05:10:38.504",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752064,1749877838513,"fUST",-460.0,0.00023287,4,"2025-06-14T05:10:38.513",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752065,1749877838523,"fUST",-220.07,0.0002329,3,"2025-06-14T05:10:38.523",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752066,1749877838533,"fUST",-5087.63,0.000233,7,"2025-06-14T05:10:38.533",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752067,1749877838542,"fUST",-153.0,0.00023315,2,"2025-06-14T05:10:38.542",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752068,1749877838552,"fUST",-653.0,0.00023329,2,"2025-06-14T05:10:38.552",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752069,1749877838562,"fUST",-2160.0,0.00023329,2,"2025-06-14T05:10:38.562",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752070,1749877838571,"fUST",-364.628,0.00023329,2,"2025-06-14T05:10:38.571",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752071,1749877838591,"fUST",-405.0,0.00023329,2,"2025-06-14T05:10:38.591",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752072,1749877838601,"fUST",-1155.84896121,0.00023348,9,"2025-06-14T05:10:38.601",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752073,1749877838611,"fUST",-215.0738,0.00023378,2,"2025-06-14T05:10:38.611",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752074,1749877838620,"fUST",-1155.84896121,0.00023452,9,"2025-06-14T05:10:38.620",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752075,1749877838631,"fUST",-151.0,0.000235,5,"2025-06-14T05:10:38.631",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752076,1749877838644,"fUST",-1130.979505,0.0002352,3,"2025-06-14T05:10:38.644",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752077,1749877838654,"fUST",-485.5,0.00023522,4,"2025-06-14T05:10:38.654",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752078,1749877838664,"fUST",-460.0,0.00023522,4,"2025-06-14T05:10:38.664",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752079,1749877838674,"fUST",-158.62230379,0.00023532,2,"2025-06-14T05:10:38.674",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752080,1749877838684,"fUST",-1155.84896121,0.00023555,9,"2025-06-14T05:10:38.684",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752081,1749877838694,"fUST",-460.0,0.00023561,4,"2025-06-14T05:10:38.694",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752082,1749877838703,"fUST",-1885.72,0.00023561,4,"2025-06-14T05:10:38.703",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752083,1749877838716,"fUST",-460.0,0.00023561,4,"2025-06-14T05:10:38.716",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752084,1749877838726,"fUST",-200.14678917,0.00023561,4,"2025-06-14T05:10:38.726",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752085,1749877838735,"fUST",-460.0,0.00023561,4,"2025-06-14T05:10:38.735",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752086,1749877838745,"fUST",-200.0,0.00023577,2,"2025-06-14T05:10:38.745",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752087,1749877838755,"fUST",-200.0,0.000236,2,"2025-06-14T05:10:38.755",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752088,1749877838764,"fUST",-150.0,0.0002361,2,"2025-06-14T05:10:38.764",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752089,1749877838782,"fUST",-1155.84896121,0.00023659,9,"2025-06-14T05:10:38.782",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752090,1749877838798,"fUST",-3000.0,0.000237,2,"2025-06-14T05:10:38.798",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752091,1749877838808,"fUST",-151.0,0.000237,9,"2025-06-14T05:10:38.808",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752092,1749877838818,"fUST",-150.0,0.00023709,2,"2025-06-14T05:10:38.818",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752093,1749877838829,"fUST",-150.0,0.00023709,2,"2025-06-14T05:10:38.829",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752094,1749877838838,"fUST",-150.0,0.00023709,2,"2025-06-14T05:10:38.838",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752095,1749877838848,"fUST",-176.224,0.00023709,2,"2025-06-14T05:10:38.848",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752096,1749877838857,"fUST",-964.0,0.00023709,2,"2025-06-14T05:10:38.857",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752097,1749877838866,"fUST",-3000.0,0.0002371,2,"2025-06-14T05:10:38.866",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752098,1749877838876,"fUST",-3912.614743,0.0002371,2,"2025-06-14T05:10:38.876",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752099,1749877838885,"fUST",-3912.614743,0.0002371,2,"2025-06-14T05:10:38.885",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752100,1749877838895,"fUST",-152.520026,0.0002371,7,"2025-06-14T05:10:38.895",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752101,1749877838904,"fUST",-152.027995,0.0002371,7,"2025-06-14T05:10:38.904",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752102,1749877838914,"fUST",-152.216395,0.0002371,7,"2025-06-14T05:10:38.914",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752103,1749877838923,"fUST",-151.0,0.0002371,7,"2025-06-14T05:10:38.923",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752104,1749877838933,"fUST",-315.814954,0.0002371,7,"2025-06-14T05:10:38.933",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752105,1749877838943,"fUST",-315.814954,0.0002371,7,"2025-06-14T05:10:38.943",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752106,1749877838952,"fUST",-205.0,0.00023716,2,"2025-06-14T05:10:38.952",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752107,1749877838962,"fUST",-3000.0,0.0002372,2,"2025-06-14T05:10:38.962",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752108,1749877838971,"fUST",-3000.0,0.0002373,2,"2025-06-14T05:10:38.971",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752109,1749877838982,"fUST",-3000.0,0.0002374,2,"2025-06-14T05:10:38.982",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752110,1749877838996,"fUST",-3000.0,0.0002375,2,"2025-06-14T05:10:38.996",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752111,1749877839006,"fUST",-3000.0,0.0002376,2,"2025-06-14T05:10:39.006",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752112,1749877839015,"fUST",-151.909552,0.0002376,7,"2025-06-14T05:10:39.015",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752113,1749877839024,"fUST",-151.0,0.0002376,7,"2025-06-14T05:10:39.024",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752114,1749877839034,"fUST",-151.0,0.0002376,7,"2025-06-14T05:10:39.034",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752115,1749877839043,"fUST",-1155.84896121,0.00023762,9,"2025-06-14T05:10:39.043",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752116,1749877839053,"fUST",-3000.0,0.0002377,2,"2025-06-14T05:10:39.053",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752117,1749877839063,"fUST",-4545.96526006,0.0002377,2,"2025-06-14T05:10:39.063",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752118,1749877839073,"fUST",-151.0,0.00023773,7,"2025-06-14T05:10:39.073",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752119,1749877839083,"fUST",-151.0,0.00023773,7,"2025-06-14T05:10:39.083",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752120,1749877839092,"fUST",-151.0,0.00023773,7,"2025-06-14T05:10:39.092",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752121,1749877839102,"fUST",-151.0,0.00023773,7,"2025-06-14T05:10:39.102",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752122,1749877839111,"fUST",-151.0,0.00023773,7,"2025-06-14T05:10:39.111",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752123,1749877839121,"fUST",-3000.0,0.0002378,2,"2025-06-14T05:10:39.121",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752124,1749877839130,"fUST",-3912.614743,0.0002378,2,"2025-06-14T05:10:39.130",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752125,1749877839140,"fUST",-3912.614743,0.0002378,2,"2025-06-14T05:10:39.140",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752126,1749877839149,"fUST",-179.725301,0.0002378,7,"2025-06-14T05:10:39.149",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752127,1749877839159,"fUST",-179.725301,0.0002378,7,"2025-06-14T05:10:39.159",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752128,1749877839169,"fUST",-151.0,0.0002378,7,"2025-06-14T05:10:39.169",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752129,1749877839179,"fUST",-152.269186,0.0002378,7,"2025-06-14T05:10:39.179",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752130,1749877839188,"fUST",-152.541081,0.0002378,7,"2025-06-14T05:10:39.188",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752131,1749877839198,"fUST",-151.0,0.0002378,7,"2025-06-14T05:10:39.198",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752132,1749877839207,"fUST",-503.07374701,0.0002378,9,"2025-06-14T05:10:39.207",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752133,1749877839216,"fUST",-500.0,0.0002378,9,"2025-06-14T05:10:39.216",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752134,1749877839226,"fUST",-501.91821307,0.0002378,9,"2025-06-14T05:10:39.226",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752135,1749877839235,"fUST",-151.708734,0.00023785,7,"2025-06-14T05:10:39.235",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752136,1749877839245,"fUST",-151.0,0.00023785,7,"2025-06-14T05:10:39.245",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752137,1749877839255,"fUST",-165.534026,0.00023785,7,"2025-06-14T05:10:39.255",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752138,1749877839264,"fUST",-151.0,0.00023785,7,"2025-06-14T05:10:39.264",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752139,1749877839274,"fUST",-151.0,0.00023785,7,"2025-06-14T05:10:39.274",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752140,1749877839283,"fUST",-3000.0,0.0002379,2,"2025-06-14T05:10:39.283",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752141,1749877839293,"fUST",-485.5,0.00023796,4,"2025-06-14T05:10:39.293",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752142,1749877839302,"fUST",-460.0,0.00023796,4,"2025-06-14T05:10:39.302",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752143,1749877839312,"fUST",-3000.0,0.000238,2,"2025-06-14T05:10:39.312",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752144,1749877839321,"fUST",-151.0,0.000238,7,"2025-06-14T05:10:39.321",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752145,1749877839331,"fUST",-151.0,0.000238,7,"2025-06-14T05:10:39.331",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752146,1749877839340,"fUST",-151.0,0.000238,7,"2025-06-14T05:10:39.340",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752147,1749877839350,"fUST",-3912.614743,0.000238,2,"2025-06-14T05:10:39.350",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752148,1749877839360,"fUST",-3912.614743,0.000238,2,"2025-06-14T05:10:39.360",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752149,1749877839370,"fUST",-3912.614743,0.000238,2,"2025-06-14T05:10:39.370",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752150,1749877839379,"fUST",-3912.614743,0.000238,2,"2025-06-14T05:10:39.379",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752151,1749877839389,"fUST",-3912.614743,0.000238,2,"2025-06-14T05:10:39.389",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752152,1749877839399,"fUST",-3912.614743,0.000238,2,"2025-06-14T05:10:39.399",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752153,1749877839408,"fUST",-2023.41,0.000238,2,"2025-06-14T05:10:39.408",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752154,1749877839418,"fUST",-151.0,0.000238,7,"2025-06-14T05:10:39.418",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752155,1749877839427,"fUST",-151.0,0.000238,7,"2025-06-14T05:10:39.427",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752156,1749877839437,"fUST",-151.0,0.000238,7,"2025-06-14T05:10:39.437",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752157,1749877839447,"fUST",-151.0,0.000238,7,"2025-06-14T05:10:39.447",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752158,1749877839456,"fUST",-151.0,0.000238,7,"2025-06-14T05:10:39.456",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752159,1749877839466,"fUST",-151.0,0.000238,7,"2025-06-14T05:10:39.466",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752160,1749877839475,"fUST",-179.725301,0.000238,7,"2025-06-14T05:10:39.475",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752161,1749877839486,"fUST",-179.725301,0.000238,7,"2025-06-14T05:10:39.486",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752162,1749877839495,"fUST",-179.725301,0.000238,7,"2025-06-14T05:10:39.495",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752163,1749877839505,"fUST",-179.725301,0.000238,7,"2025-06-14T05:10:39.505",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752164,1749877839514,"fUST",-179.725301,0.000238,7,"2025-06-14T05:10:39.514",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752165,1749877839524,"fUST",-179.725301,0.000238,7,"2025-06-14T05:10:39.524",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752166,1749877839534,"fUST",-179.725301,0.000238,7,"2025-06-14T05:10:39.534",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752167,1749877839544,"fUST",-179.725301,0.000238,7,"2025-06-14T05:10:39.544",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752168,1749877839553,"fUST",-150.0,0.000238,5,"2025-06-14T05:10:39.553",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752169,1749877839563,"fUST",-151.0,0.000238,7,"2025-06-14T05:10:39.563",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752170,1749877839574,"fUST",-153.451976,0.000238,7,"2025-06-14T05:10:39.574",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752171,1749877839584,"fUST",-151.0,0.000238,7,"2025-06-14T05:10:39.584",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752172,1749877839594,"fUST",-151.0,0.000238,7,"2025-06-14T05:10:39.594",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752173,1749877839604,"fUST",-151.0,0.000238,7,"2025-06-14T05:10:39.604",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752174,1749877839614,"fUST",-600.0,0.00023808,2,"2025-06-14T05:10:39.614",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752175,1749877839623,"fUST",-3000.0,0.0002381,2,"2025-06-14T05:10:39.623",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752176,1749877839634,"fUST",-3000.0,0.0002382,2,"2025-06-14T05:10:39.634",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752177,1749877839647,"fUST",-3000.0,0.0002383,2,"2025-06-14T05:10:39.647",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752178,1749877839656,"fUST",-151.0,0.0002383,7,"2025-06-14T05:10:39.656",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752179,1749877839666,"fUST",-151.0,0.0002383,7,"2025-06-14T05:10:39.666",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752180,1749877839675,"fUST",-460.0,0.00023835,4,"2025-06-14T05:10:39.675",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752181,1749877839687,"fUST",-1885.72,0.00023835,4,"2025-06-14T05:10:39.687",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752182,1749877839700,"fUST",-460.0,0.00023835,4,"2025-06-14T05:10:39.700",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752183,1749877839710,"fUST",-460.0,0.00023835,4,"2025-06-14T05:10:39.710",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752184,1749877839721,"fUST",-3000.0,0.0002384,2,"2025-06-14T05:10:39.721",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752185,1749877839731,"fUST",-3000.0,0.0002385,2,"2025-06-14T05:10:39.731",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752186,1749877839741,"fUST",-160.0,0.0002385,5,"2025-06-14T05:10:39.741",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752187,1749877839750,"fUST",-250.0,0.00023856,2,"2025-06-14T05:10:39.750",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752188,1749877839760,"fUST",-3000.0,0.0002386,2,"2025-06-14T05:10:39.760",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752189,1749877839769,"fUST",-1155.84896121,0.00023866,10,"2025-06-14T05:10:39.769",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752190,1749877839780,"fUST",-3000.0,0.0002387,2,"2025-06-14T05:10:39.780",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752191,1749877839789,"fUST",-3000.0,0.0002388,2,"2025-06-14T05:10:39.789",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752192,1749877839799,"fUST",-3000.0,0.0002389,2,"2025-06-14T05:10:39.799",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752193,1749877839808,"fUST",-660.25,0.0002389,3,"2025-06-14T05:10:39.808",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752194,1749877839818,"fUST",-3000.0,0.000239,2,"2025-06-14T05:10:39.818",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752195,1749877839829,"fUST",-1174.87,0.000239,7,"2025-06-14T05:10:39.829",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752196,1749877839838,"fUST",-151.0,0.000239,7,"2025-06-14T05:10:39.838",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752197,1749877839847,"fUST",-385.21824,0.000239,7,"2025-06-14T05:10:39.847",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752198,1749877839857,"fUST",-385.21824,0.000239,7,"2025-06-14T05:10:39.857",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752199,1749877839867,"fUST",-1164.89453805,0.000239,2,"2025-06-14T05:10:39.867",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752200,1749877839877,"fUST",-1461.99761004,0.000239,2,"2025-06-14T05:10:39.877",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752201,1749877839887,"fUST",-3000.0,0.0002391,2,"2025-06-14T05:10:39.887",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752202,1749877839898,"fUST",-3000.0,0.0002392,2,"2025-06-14T05:10:39.898",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752203,1749877839907,"fUST",-152.175404,0.0002392,7,"2025-06-14T05:10:39.907",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752204,1749877839917,"fUST",-3000.0,0.0002393,2,"2025-06-14T05:10:39.917",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752205,1749877839926,"fUST",-3912.614743,0.0002393,2,"2025-06-14T05:10:39.926",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752206,1749877840071,"fUST",-3912.614743,0.0002393,2,"2025-06-14T05:10:40.071",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752207,1749877840082,"fUST",-161.069961,0.0002393,7,"2025-06-14T05:10:40.082",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752208,1749877840091,"fUST",-151.0,0.0002393,7,"2025-06-14T05:10:40.091",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752209,1749877840101,"fUST",-151.0,0.0002393,7,"2025-06-14T05:10:40.101",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752210,1749877840110,"fUST",-315.814954,0.0002393,7,"2025-06-14T05:10:40.110",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752211,1749877840122,"fUST",-315.814954,0.0002393,7,"2025-06-14T05:10:40.122",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752212,1749877840132,"fUST",-3000.0,0.0002394,2,"2025-06-14T05:10:40.132",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752213,1749877840142,"fUST",-3024.361097,0.0002395,2,"2025-06-14T05:10:40.142",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752214,1749877840151,"fUST",-151.0,0.0002396,7,"2025-06-14T05:10:40.151",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752215,1749877840161,"fUST",-151.0,0.0002396,7,"2025-06-14T05:10:40.161",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752216,1749877840170,"fUST",-179.725301,0.0002396,7,"2025-06-14T05:10:40.170",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752217,1749877840180,"fUST",-179.725301,0.0002396,7,"2025-06-14T05:10:40.180",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752219,1749877840189,"fUST",-1155.84896121,0.00023969,10,"2025-06-14T05:10:40.189",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752220,1749877840199,"fUST",-500.0,0.00023973,2,"2025-06-14T05:10:40.199",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752221,1749877840208,"fUST",-500.0,0.00023973,2,"2025-06-14T05:10:40.208",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752222,1749877840217,"fUST",-500.0,0.00023973,2,"2025-06-14T05:10:40.217",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752223,1749877840226,"fUST",-500.0,0.00023973,2,"2025-06-14T05:10:40.226",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752224,1749877840235,"fUST",-574.97211964,0.00023973,2,"2025-06-14T05:10:40.235",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752225,1749877840245,"fUST",-500.0,0.00023973,2,"2025-06-14T05:10:40.245",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752226,1749877840254,"fUST",-500.0,0.00023973,2,"2025-06-14T05:10:40.254",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752227,1749877840263,"fUST",-500.0,0.00023973,2,"2025-06-14T05:10:40.263",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752228,1749877840274,"fUST",-501.06245016,0.00023973,2,"2025-06-14T05:10:40.274",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752229,1749877840283,"fUST",-502.04104999,0.00023973,2,"2025-06-14T05:10:40.283",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752230,1749877840293,"fUST",-500.0,0.00023973,2,"2025-06-14T05:10:40.293",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752231,1749877840302,"fUST",-152.84253909,0.00023973,2,"2025-06-14T05:10:40.302",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752232,1749877840311,"fUST",-500.0,0.00023973,2,"2025-06-14T05:10:40.311",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752233,1749877840321,"fUST",-500.0,0.00023973,2,"2025-06-14T05:10:40.321",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752234,1749877840331,"fUST",-500.0,0.00023973,2,"2025-06-14T05:10:40.331",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752235,1749877840340,"fUST",-500.0,0.00023973,2,"2025-06-14T05:10:40.340",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752236,1749877840350,"fUST",-500.0,0.00023973,2,"2025-06-14T05:10:40.350",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752237,1749877840359,"fUST",-500.0,0.00023973,2,"2025-06-14T05:10:40.359",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752239,1749877840368,"fUST",-501.54253158,0.00023973,2,"2025-06-14T05:10:40.368",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752240,1749877840378,"fUST",-500.79880931,0.00023973,2,"2025-06-14T05:10:40.378",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752241,1749877840387,"fUST",-500.0,0.00023973,2,"2025-06-14T05:10:40.387",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752242,1749877840396,"fUST",-500.0,0.00023973,2,"2025-06-14T05:10:40.396",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752243,1749877840407,"fUST",-600.0,0.00023973,2,"2025-06-14T05:10:40.407",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752244,1749877840416,"fUST",-500.0,0.00023973,2,"2025-06-14T05:10:40.416",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752245,1749877840425,"fUST",-501.19077422,0.00023973,2,"2025-06-14T05:10:40.425",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752246,1749877840435,"fUST",-500.0,0.00023973,2,"2025-06-14T05:10:40.435",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752247,1749877840444,"fUST",-242.91572388,0.00023973,2,"2025-06-14T05:10:40.444",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752248,1749877840454,"fUST",-500.76973816,0.00023973,2,"2025-06-14T05:10:40.454",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752249,1749877840463,"fUST",-509.52386993,0.00023973,2,"2025-06-14T05:10:40.463",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752250,1749877840473,"fUST",-151.0,0.00023973,7,"2025-06-14T05:10:40.473",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752251,1749877840482,"fUST",-151.0,0.00023973,7,"2025-06-14T05:10:40.482",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752252,1749877840491,"fUST",-160.21686064,0.00023999,2,"2025-06-14T05:10:40.491",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752253,1749877840501,"fUST",-90543.97152098,0.00024,42,"2025-06-14T05:10:40.501",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752254,1749877840511,"fUST",-1130.89437625,0.00024,2,"2025-06-14T05:10:40.511",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752255,1749877840520,"fUST",-132605.99761388,0.00024,2,"2025-06-14T05:10:40.520",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752257,1749877840529,"fUST",-85525.26561301,0.00024,3,"2025-06-14T05:10:40.529",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752258,1749877840539,"fUST",-8000.0,0.00024,30,"2025-06-14T05:10:40.539",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752259,1749877840548,"fUST",-160.0,0.00024,7,"2025-06-14T05:10:40.548",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752260,1749877840558,"fUST",-160.0,0.00024,7,"2025-06-14T05:10:40.558",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752261,1749877840569,"fUST",-160.0,0.00024,7,"2025-06-14T05:10:40.569",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752262,1749877840578,"fUST",-160.0,0.00024,7,"2025-06-14T05:10:40.578",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752263,1749877840588,"fUST",-250.0,0.00024,2,"2025-06-14T05:10:40.588",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752264,1749877840597,"fUST",-250.0,0.00024,2,"2025-06-14T05:10:40.597",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752265,1749877840606,"fUST",-250.0,0.00024,2,"2025-06-14T05:10:40.606",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752266,1749877840616,"fUST",-250.0,0.00024,2,"2025-06-14T05:10:40.616",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752267,1749877840626,"fUST",-250.0,0.00024,2,"2025-06-14T05:10:40.626",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752268,1749877840637,"fUST",-250.0,0.00024,2,"2025-06-14T05:10:40.637",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752269,1749877840649,"fUST",-177.761198,0.00024,7,"2025-06-14T05:10:40.649",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752270,1749877840658,"fUST",-177.761198,0.00024,7,"2025-06-14T05:10:40.658",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752271,1749877840667,"fUST",-177.761198,0.00024,7,"2025-06-14T05:10:40.667",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752272,1749877840678,"fUST",-177.761198,0.00024,7,"2025-06-14T05:10:40.678",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752273,1749877840688,"fUST",-177.761198,0.00024,7,"2025-06-14T05:10:40.688",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752274,1749877840698,"fUST",-177.761198,0.00024,7,"2025-06-14T05:10:40.698",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752275,1749877840708,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:40.708",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752276,1749877840719,"fUST",-500.0,0.00024,2,"2025-06-14T05:10:40.719",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752277,1749877840729,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:40.729",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752278,1749877840738,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:40.738",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752279,1749877840748,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:40.748",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752280,1749877840758,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:40.758",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752281,1749877840768,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:40.768",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752282,1749877840777,"fUST",-185.244206,0.00024,7,"2025-06-14T05:10:40.777",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752283,1749877840786,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:40.786",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752284,1749877840795,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:40.795",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752285,1749877840804,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:40.804",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752286,1749877840814,"fUST",-232.574317,0.00024,7,"2025-06-14T05:10:40.814",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752287,1749877840824,"fUST",-232.574317,0.00024,7,"2025-06-14T05:10:40.824",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752288,1749877840834,"fUST",-232.574317,0.00024,7,"2025-06-14T05:10:40.834",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752289,1749877840844,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:40.844",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752290,1749877840854,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:40.854",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752291,1749877840864,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:40.864",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752292,1749877840874,"fUST",-272.022604,0.00024,7,"2025-06-14T05:10:40.874",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752293,1749877840884,"fUST",-272.022604,0.00024,7,"2025-06-14T05:10:40.884",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752294,1749877840894,"fUST",-272.022604,0.00024,7,"2025-06-14T05:10:40.894",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752295,1749877840904,"fUST",-272.022604,0.00024,7,"2025-06-14T05:10:40.904",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752296,1749877840913,"fUST",-272.022604,0.00024,7,"2025-06-14T05:10:40.913",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752297,1749877840923,"fUST",-272.022604,0.00024,7,"2025-06-14T05:10:40.923",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752298,1749877840933,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:40.933",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752299,1749877840943,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:40.943",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752300,1749877840951,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:40.951",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752301,1749877840961,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:40.961",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752302,1749877840971,"fUST",-364.640798,0.00024,7,"2025-06-14T05:10:40.971",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752303,1749877840980,"fUST",-364.640798,0.00024,7,"2025-06-14T05:10:40.980",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752304,1749877840990,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:40.990",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752305,1749877841000,"fUST",-364.640798,0.00024,7,"2025-06-14T05:10:41.000",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752306,1749877841010,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:41.010",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752307,1749877841019,"fUST",-364.640798,0.00024,7,"2025-06-14T05:10:41.019",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752308,1749877841029,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:41.029",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752309,1749877841039,"fUST",-364.640798,0.00024,7,"2025-06-14T05:10:41.039",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752310,1749877841048,"fUST",-364.640798,0.00024,7,"2025-06-14T05:10:41.048",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752311,1749877841058,"fUST",-364.640798,0.00024,7,"2025-06-14T05:10:41.058",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752312,1749877841068,"fUST",-364.640798,0.00024,7,"2025-06-14T05:10:41.068",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752313,1749877841078,"fUST",-364.640798,0.00024,7,"2025-06-14T05:10:41.078",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752314,1749877841088,"fUST",-364.640798,0.00024,7,"2025-06-14T05:10:41.088",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752315,1749877841097,"fUST",-260.822629,0.00024,7,"2025-06-14T05:10:41.097",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752316,1749877841106,"fUST",-260.822629,0.00024,7,"2025-06-14T05:10:41.106",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752317,1749877841115,"fUST",-260.822629,0.00024,7,"2025-06-14T05:10:41.115",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752318,1749877841124,"fUST",-260.822629,0.00024,7,"2025-06-14T05:10:41.124",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752319,1749877841133,"fUST",-260.822629,0.00024,7,"2025-06-14T05:10:41.133",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752320,1749877841143,"fUST",-260.822629,0.00024,7,"2025-06-14T05:10:41.143",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752321,1749877841153,"fUST",-260.822629,0.00024,7,"2025-06-14T05:10:41.153",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752322,1749877841163,"fUST",-260.822636,0.00024,7,"2025-06-14T05:10:41.163",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752323,1749877841172,"fUST",-427.768058,0.00024,7,"2025-06-14T05:10:41.172",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752324,1749877841182,"fUST",-427.768058,0.00024,7,"2025-06-14T05:10:41.182",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752325,1749877841191,"fUST",-427.768058,0.00024,7,"2025-06-14T05:10:41.191",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752326,1749877841201,"fUST",-427.768058,0.00024,7,"2025-06-14T05:10:41.201",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752327,1749877841210,"fUST",-427.768058,0.00024,7,"2025-06-14T05:10:41.210",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752328,1749877841219,"fUST",-427.768058,0.00024,7,"2025-06-14T05:10:41.219",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752329,1749877841228,"fUST",-427.768058,0.00024,7,"2025-06-14T05:10:41.228",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752330,1749877841238,"fUST",-427.768056,0.00024,7,"2025-06-14T05:10:41.238",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752331,1749877841247,"fUST",-165.393352,0.00024,7,"2025-06-14T05:10:41.247",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752332,1749877841258,"fUST",-165.393352,0.00024,7,"2025-06-14T05:10:41.258",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752333,1749877841267,"fUST",-165.393348,0.00024,7,"2025-06-14T05:10:41.267",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752334,1749877841277,"fUST",-242.779482,0.00024,7,"2025-06-14T05:10:41.277",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752335,1749877841286,"fUST",-160.0,0.00024,7,"2025-06-14T05:10:41.286",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752336,1749877841295,"fUST",-105803.15,0.00024,7,"2025-06-14T05:10:41.295",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752337,1749877841305,"fUST",-1500.0,0.00024,14,"2025-06-14T05:10:41.305",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752338,1749877841314,"fUST",-1500.0,0.00024,14,"2025-06-14T05:10:41.314",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752339,1749877841324,"fUST",-1500.0,0.00024,14,"2025-06-14T05:10:41.324",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752340,1749877841334,"fUST",-1500.0,0.00024,14,"2025-06-14T05:10:41.334",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752341,1749877841344,"fUST",-1500.0,0.00024,14,"2025-06-14T05:10:41.344",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752342,1749877841353,"fUST",-1500.0,0.00024,14,"2025-06-14T05:10:41.353",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752343,1749877841364,"fUST",-1500.0,0.00024,14,"2025-06-14T05:10:41.364",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752344,1749877841376,"fUST",-1500.0,0.00024,14,"2025-06-14T05:10:41.376",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752345,1749877841386,"fUST",-1500.0,0.00024,14,"2025-06-14T05:10:41.386",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752346,1749877841396,"fUST",-1500.0,0.00024,14,"2025-06-14T05:10:41.396",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752347,1749877841408,"fUST",-1500.0,0.00024,14,"2025-06-14T05:10:41.408",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752348,1749877841418,"fUST",-1500.0,0.00024,14,"2025-06-14T05:10:41.418",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752349,1749877841428,"fUST",-1500.0,0.00024,14,"2025-06-14T05:10:41.428",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752350,1749877841438,"fUST",-1500.0,0.00024,14,"2025-06-14T05:10:41.438",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752351,1749877841447,"fUST",-1500.0,0.00024,14,"2025-06-14T05:10:41.447",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752352,1749877841457,"fUST",-1500.0,0.00024,14,"2025-06-14T05:10:41.457",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752353,1749877841466,"fUST",-1500.0,0.00024,14,"2025-06-14T05:10:41.466",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752354,1749877841476,"fUST",-1500.0,0.00024,14,"2025-06-14T05:10:41.476",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752355,1749877841486,"fUST",-1500.0,0.00024,14,"2025-06-14T05:10:41.486",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752356,1749877841496,"fUST",-1500.0,0.00024,14,"2025-06-14T05:10:41.496",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752357,1749877841506,"fUST",-1500.0,0.00024,14,"2025-06-14T05:10:41.506",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752358,1749877841515,"fUST",-1500.0,0.00024,14,"2025-06-14T05:10:41.515",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752359,1749877841525,"fUST",-1500.0,0.00024,14,"2025-06-14T05:10:41.525",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752360,1749877841534,"fUST",-1500.0,0.00024,14,"2025-06-14T05:10:41.534",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752361,1749877841544,"fUST",-1500.0,0.00024,14,"2025-06-14T05:10:41.544",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752362,1749877841555,"fUST",-1500.0,0.00024,14,"2025-06-14T05:10:41.555",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752363,1749877841565,"fUST",-1500.0,0.00024,14,"2025-06-14T05:10:41.565",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752364,1749877841574,"fUST",-1500.0,0.00024,14,"2025-06-14T05:10:41.574",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752365,1749877841584,"fUST",-1500.0,0.00024,14,"2025-06-14T05:10:41.584",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752366,1749877841594,"fUST",-1500.0,0.00024,14,"2025-06-14T05:10:41.594",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752367,1749877841603,"fUST",-1500.0,0.00024,14,"2025-06-14T05:10:41.603",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752368,1749877841613,"fUST",-1500.0,0.00024,14,"2025-06-14T05:10:41.613",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752369,1749877841622,"fUST",-1500.0,0.00024,14,"2025-06-14T05:10:41.622",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752370,1749877841632,"fUST",-1500.0,0.00024,14,"2025-06-14T05:10:41.632",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752371,1749877841646,"fUST",-1500.0,0.00024,14,"2025-06-14T05:10:41.646",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752372,1749877841656,"fUST",-241.61604,0.00024,14,"2025-06-14T05:10:41.656",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752373,1749877841665,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:41.665",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752374,1749877841675,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:41.675",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752375,1749877841685,"fUST",-334.8730237,0.00024,3,"2025-06-14T05:10:41.685",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752376,1749877841695,"fUST",-3912.614743,0.00024,2,"2025-06-14T05:10:41.695",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752377,1749877841704,"fUST",-3912.614743,0.00024,2,"2025-06-14T05:10:41.704",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752378,1749877841713,"fUST",-3912.614743,0.00024,2,"2025-06-14T05:10:41.713",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752379,1749877841723,"fUST",-3912.614743,0.00024,2,"2025-06-14T05:10:41.723",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752380,1749877841732,"fUST",-3912.614743,0.00024,2,"2025-06-14T05:10:41.732",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752381,1749877841741,"fUST",-3912.614743,0.00024,2,"2025-06-14T05:10:41.741",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752382,1749877841751,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:41.751",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752383,1749877841760,"fUST",-3912.614743,0.00024,2,"2025-06-14T05:10:41.760",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752384,1749877841770,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:41.770",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752385,1749877841779,"fUST",-3912.614748,0.00024,2,"2025-06-14T05:10:41.779",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752386,1749877841789,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:41.789",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752387,1749877841799,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:41.799",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752388,1749877841808,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:41.808",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752389,1749877841818,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:41.818",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752390,1749877841828,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:41.828",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752391,1749877841837,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:41.837",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752392,1749877841846,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:41.846",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752393,1749877841856,"fUST",-192.569042,0.00024,7,"2025-06-14T05:10:41.856",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752394,1749877841866,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:41.866",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752395,1749877841875,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:41.875",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752396,1749877841885,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:41.885",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752397,1749877841896,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:41.896",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752398,1749877841906,"fUST",-153.379468,0.00024,7,"2025-06-14T05:10:41.906",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752399,1749877841917,"fUST",-179.725301,0.00024,7,"2025-06-14T05:10:41.917",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752400,1749877841927,"fUST",-179.725301,0.00024,7,"2025-06-14T05:10:41.927",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752401,1749877841937,"fUST",-179.725301,0.00024,7,"2025-06-14T05:10:41.937",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752402,1749877841948,"fUST",-179.725301,0.00024,7,"2025-06-14T05:10:41.948",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752403,1749877841958,"fUST",-179.725301,0.00024,7,"2025-06-14T05:10:41.958",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752404,1749877841967,"fUST",-179.725301,0.00024,7,"2025-06-14T05:10:41.967",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752405,1749877841977,"fUST",-179.725301,0.00024,7,"2025-06-14T05:10:41.977",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752406,1749877841987,"fUST",-179.725293,0.00024,7,"2025-06-14T05:10:41.987",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752407,1749877841996,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:41.996",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752408,1749877842005,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:42.005",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752409,1749877842016,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:42.016",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752410,1749877842026,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:42.026",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752411,1749877842036,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:42.036",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752412,1749877842046,"fUST",-1746.0,0.00024,3,"2025-06-14T05:10:42.046",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752413,1749877842056,"fUST",-151.0,0.00024,3,"2025-06-14T05:10:42.056",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752414,1749877842066,"fUST",-1746.0,0.00024,3,"2025-06-14T05:10:42.066",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752415,1749877842075,"fUST",-151.0,0.00024,3,"2025-06-14T05:10:42.075",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752416,1749877842086,"fUST",-172.0,0.00024,3,"2025-06-14T05:10:42.086",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752417,1749877842096,"fUST",-151.0,0.00024,3,"2025-06-14T05:10:42.096",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752418,1749877842106,"fUST",-151.0,0.00024,3,"2025-06-14T05:10:42.106",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752419,1749877842117,"fUST",-1746.0,0.00024,3,"2025-06-14T05:10:42.117",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752420,1749877842127,"fUST",-151.0,0.00024,3,"2025-06-14T05:10:42.127",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752421,1749877842138,"fUST",-1746.0,0.00024,3,"2025-06-14T05:10:42.138",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752422,1749877842149,"fUST",-151.0,0.00024,3,"2025-06-14T05:10:42.149",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752423,1749877842160,"fUST",-1746.0,0.00024,3,"2025-06-14T05:10:42.160",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752424,1749877842170,"fUST",-151.0,0.00024,3,"2025-06-14T05:10:42.170",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752425,1749877842179,"fUST",-1740.0,0.00024,3,"2025-06-14T05:10:42.179",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752426,1749877842189,"fUST",-151.0,0.00024,3,"2025-06-14T05:10:42.189",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752427,1749877842199,"fUST",-171.23963482,0.00024,3,"2025-06-14T05:10:42.199",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752428,1749877842209,"fUST",-317.0,0.00024,3,"2025-06-14T05:10:42.209",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752429,1749877842219,"fUST",-317.0,0.00024,3,"2025-06-14T05:10:42.219",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752430,1749877842228,"fUST",-317.0,0.00024,3,"2025-06-14T05:10:42.228",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752431,1749877842238,"fUST",-317.0,0.00024,3,"2025-06-14T05:10:42.238",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752432,1749877842247,"fUST",-317.0,0.00024,3,"2025-06-14T05:10:42.247",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752433,1749877842257,"fUST",-317.0,0.00024,3,"2025-06-14T05:10:42.257",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752434,1749877842267,"fUST",-317.0,0.00024,3,"2025-06-14T05:10:42.267",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752435,1749877842277,"fUST",-317.0,0.00024,3,"2025-06-14T05:10:42.277",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752436,1749877842286,"fUST",-317.0,0.00024,3,"2025-06-14T05:10:42.286",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752437,1749877842296,"fUST",-317.0,0.00024,3,"2025-06-14T05:10:42.296",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752438,1749877842306,"fUST",-317.0,0.00024,3,"2025-06-14T05:10:42.306",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752439,1749877842315,"fUST",-317.0,0.00024,3,"2025-06-14T05:10:42.315",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752440,1749877842325,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:42.325",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752441,1749877842335,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:42.335",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752442,1749877842344,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:42.344",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752443,1749877842354,"fUST",-158.402073,0.00024,7,"2025-06-14T05:10:42.354",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752444,1749877842363,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:42.363",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752445,1749877842372,"fUST",-158.335739,0.00024,7,"2025-06-14T05:10:42.372",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752446,1749877842382,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:42.382",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752447,1749877842393,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:42.393",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752448,1749877842402,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:42.402",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752449,1749877842412,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:42.412",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752450,1749877842422,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:42.422",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752451,1749877842431,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:42.431",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752452,1749877842440,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:42.440",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752453,1749877842451,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:42.451",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752454,1749877842461,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:42.461",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752455,1749877842472,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:42.472",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752456,1749877842482,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:42.482",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752457,1749877842492,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:42.492",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752458,1749877842501,"fUST",-385.21824,0.00024,7,"2025-06-14T05:10:42.501",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752459,1749877842511,"fUST",-385.21824,0.00024,7,"2025-06-14T05:10:42.511",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752460,1749877842521,"fUST",-385.21824,0.00024,7,"2025-06-14T05:10:42.521",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752461,1749877842531,"fUST",-385.21824,0.00024,7,"2025-06-14T05:10:42.531",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752462,1749877842540,"fUST",-385.21824,0.00024,7,"2025-06-14T05:10:42.540",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752463,1749877842550,"fUST",-385.21824,0.00024,7,"2025-06-14T05:10:42.550",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752464,1749877842563,"fUST",-385.21824,0.00024,7,"2025-06-14T05:10:42.563",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752465,1749877842573,"fUST",-385.21824,0.00024,7,"2025-06-14T05:10:42.573",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752466,1749877842583,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:42.583",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752467,1749877842592,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:42.592",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752468,1749877842602,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:42.602",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752469,1749877842612,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:42.612",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752470,1749877842622,"fUST",-269.593969,0.00024,7,"2025-06-14T05:10:42.622",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752471,1749877842632,"fUST",-158.37,0.00024,2,"2025-06-14T05:10:42.632",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752472,1749877842645,"fUST",-1746.0,0.00024,3,"2025-06-14T05:10:42.645",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752473,1749877842655,"fUST",-1746.0,0.00024,3,"2025-06-14T05:10:42.655",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752474,1749877842664,"fUST",-1746.0,0.00024,3,"2025-06-14T05:10:42.664",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752475,1749877842757,"fUST",-151.0,0.00024,3,"2025-06-14T05:10:42.757",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752476,1749877842778,"fUST",-151.0,0.00024,3,"2025-06-14T05:10:42.778",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752477,1749877842787,"fUST",-1746.0,0.00024,3,"2025-06-14T05:10:42.787",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752478,1749877842798,"fUST",-151.0,0.00024,3,"2025-06-14T05:10:42.798",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752479,1749877842809,"fUST",-166.0,0.00024,3,"2025-06-14T05:10:42.809",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752480,1749877842818,"fUST",-151.0,0.00024,3,"2025-06-14T05:10:42.818",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752481,1749877842829,"fUST",-171.0,0.00024,3,"2025-06-14T05:10:42.829",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752482,1749877842838,"fUST",-1746.0,0.00024,3,"2025-06-14T05:10:42.838",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752483,1749877842849,"fUST",-151.0,0.00024,3,"2025-06-14T05:10:42.849",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752484,1749877842859,"fUST",-243.6925415,0.00024,3,"2025-06-14T05:10:42.859",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752485,1749877842870,"fUST",-812.96256108,0.00024,3,"2025-06-14T05:10:42.870",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752486,1749877842880,"fUST",-151.0,0.00024,3,"2025-06-14T05:10:42.880",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752487,1749877842891,"fUST",-151.0,0.00024,3,"2025-06-14T05:10:42.891",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752488,1749877842901,"fUST",-317.0,0.00024,3,"2025-06-14T05:10:42.901",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752489,1749877842913,"fUST",-317.0,0.00024,3,"2025-06-14T05:10:42.913",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752490,1749877842923,"fUST",-317.0,0.00024,3,"2025-06-14T05:10:42.923",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752491,1749877842934,"fUST",-317.0,0.00024,3,"2025-06-14T05:10:42.934",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752492,1749877842943,"fUST",-317.0,0.00024,3,"2025-06-14T05:10:42.943",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752493,1749877842953,"fUST",-317.0,0.00024,3,"2025-06-14T05:10:42.953",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752494,1749877842963,"fUST",-317.0,0.00024,3,"2025-06-14T05:10:42.963",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752495,1749877842972,"fUST",-317.0,0.00024,3,"2025-06-14T05:10:42.972",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752496,1749877842982,"fUST",-317.0,0.00024,3,"2025-06-14T05:10:42.982",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752497,1749877842992,"fUST",-317.0,0.00024,3,"2025-06-14T05:10:42.992",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752498,1749877843002,"fUST",-288.57454196,0.00024,3,"2025-06-14T05:10:43.002",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752499,1749877843011,"fUST",-835.41710878,0.00024,3,"2025-06-14T05:10:43.011",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752500,1749877843022,"fUST",-835.41710878,0.00024,7,"2025-06-14T05:10:43.022",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752501,1749877843031,"fUST",-835.41710878,0.00024,7,"2025-06-14T05:10:43.031",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752502,1749877843041,"fUST",-424.40141186,0.00024,3,"2025-06-14T05:10:43.041",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752503,1749877843051,"fUST",-424.40141186,0.00024,7,"2025-06-14T05:10:43.051",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752504,1749877843060,"fUST",-229.82479369,0.00024,3,"2025-06-14T05:10:43.060",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752505,1749877843070,"fUST",-229.82479369,0.00024,7,"2025-06-14T05:10:43.070",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752506,1749877843080,"fUST",-445.095541,0.00024,7,"2025-06-14T05:10:43.080",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752507,1749877843090,"fUST",-445.095541,0.00024,7,"2025-06-14T05:10:43.090",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752508,1749877843100,"fUST",-445.095541,0.00024,7,"2025-06-14T05:10:43.100",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752509,1749877843110,"fUST",-445.095541,0.00024,7,"2025-06-14T05:10:43.110",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752510,1749877843121,"fUST",-445.095541,0.00024,7,"2025-06-14T05:10:43.121",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752511,1749877843131,"fUST",-445.095541,0.00024,7,"2025-06-14T05:10:43.131",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752512,1749877843140,"fUST",-445.095541,0.00024,7,"2025-06-14T05:10:43.140",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752513,1749877843151,"fUST",-445.095541,0.00024,7,"2025-06-14T05:10:43.151",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752514,1749877843162,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:43.162",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752515,1749877843172,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:43.172",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752516,1749877843182,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:43.182",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752517,1749877843192,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:43.192",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752519,1749877843202,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:43.202",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752521,1749877843211,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:43.211",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752523,1749877843222,"fUST",-160.0,0.00024,3,"2025-06-14T05:10:43.222",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752525,1749877843233,"fUST",-160.0,0.00024,7,"2025-06-14T05:10:43.233",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752527,1749877843243,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:43.243",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752529,1749877843253,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:43.253",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752531,1749877843262,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:43.262",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752533,1749877843271,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:43.271",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752535,1749877843281,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:43.281",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752537,1749877843290,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:43.290",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752539,1749877843300,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:43.300",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752541,1749877843310,"fUST",-151.0,0.00024,7,"2025-06-14T05:10:43.310",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752543,1749877843319,"fUST",-315.814954,0.00024,7,"2025-06-14T05:10:43.319",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752545,1749877843329,"fUST",-315.814954,0.00024,7,"2025-06-14T05:10:43.329",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752547,1749877843338,"fUST",-315.814954,0.00024,7,"2025-06-14T05:10:43.338",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752549,1749877843348,"fUST",-315.814954,0.00024,7,"2025-06-14T05:10:43.348",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752551,1749877843357,"fUST",-1746.0,0.00024,3,"2025-06-14T05:10:43.357",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752553,1749877843367,"fUST",-1746.0,0.00024,3,"2025-06-14T05:10:43.367",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752555,1749877843377,"fUST",-1746.0,0.00024,3,"2025-06-14T05:10:43.377",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752557,1749877843386,"fUST",-151.0,0.00024,3,"2025-06-14T05:10:43.386",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752559,1749877843395,"fUST",-1746.0,0.00024,3,"2025-06-14T05:10:43.395",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752561,1749877843405,"fUST",-151.0,0.00024,3,"2025-06-14T05:10:43.405",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752563,1749877843415,"fUST",-1746.0,0.00024,3,"2025-06-14T05:10:43.415",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752565,1749877843424,"fUST",-1746.0,0.00024,3,"2025-06-14T05:10:43.424",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752567,1749877843433,"fUST",-166.0,0.00024,3,"2025-06-14T05:10:43.433",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752568,1749877843443,"fUST",-151.0,0.00024,3,"2025-06-14T05:10:43.443",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752570,1749877843452,"fUST",-1746.0,0.00024,3,"2025-06-14T05:10:43.452",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752573,1749877843462,"fUST",-151.0,0.00024,3,"2025-06-14T05:10:43.462",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752575,1749877843471,"fUST",-1746.0,0.00024,3,"2025-06-14T05:10:43.471",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752576,1749877843480,"fUST",-151.0,0.00024,3,"2025-06-14T05:10:43.480",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752578,1749877843490,"fUST",-1746.0,0.00024,3,"2025-06-14T05:10:43.490",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752581,1749877843499,"fUST",-151.0,0.00024,3,"2025-06-14T05:10:43.499",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752583,1749877843509,"fUST",-151.0,0.00024,3,"2025-06-14T05:10:43.509",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752584,1749877843518,"fUST",-1746.0,0.00024,3,"2025-06-14T05:10:43.518",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752585,1749877843528,"fUST",-151.0,0.00024,3,"2025-06-14T05:10:43.528",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752586,1749877843537,"fUST",-1746.0,0.00024,3,"2025-06-14T05:10:43.537",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752588,1749877843546,"fUST",-1746.0,0.00024,3,"2025-06-14T05:10:43.546",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752589,1749877843556,"fUST",-1746.0,0.00024,3,"2025-06-14T05:10:43.556",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752590,1749877843565,"fUST",-151.0,0.00024,3,"2025-06-14T05:10:43.565",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752591,1749877843574,"fUST",-151.0,0.00024,3,"2025-06-14T05:10:43.574",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752592,1749877843584,"fUST",-1746.0,0.00024,3,"2025-06-14T05:10:43.584",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752593,1749877843593,"fUST",-151.0,0.00024,3,"2025-06-14T05:10:43.593",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752594,1749877843602,"fUST",-1746.0,0.00024,3,"2025-06-14T05:10:43.602",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752595,1749877843612,"fUST",-1746.0,0.00024,3,"2025-06-14T05:10:43.612",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752596,1749877843621,"fUST",-1729.0,0.00024,3,"2025-06-14T05:10:43.621",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752597,1749877843631,"fUST",-317.0,0.00024,3,"2025-06-14T05:10:43.631",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752598,1749877843645,"fUST",-317.0,0.00024,3,"2025-06-14T05:10:43.645",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752599,1749877843655,"fUST",-317.0,0.00024,3,"2025-06-14T05:10:43.655",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752600,1749877843665,"fUST",-317.0,0.00024,3,"2025-06-14T05:10:43.665",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752601,1749877843675,"fUST",-317.0,0.00024,3,"2025-06-14T05:10:43.675",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752602,1749877843685,"fUST",-317.0,0.00024,3,"2025-06-14T05:10:43.685",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752603,1749877843695,"fUST",-317.0,0.00024,3,"2025-06-14T05:10:43.695",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752604,1749877843704,"fUST",-317.0,0.00024,3,"2025-06-14T05:10:43.704",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752605,1749877843713,"fUST",-317.0,0.00024,3,"2025-06-14T05:10:43.713",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752606,1749877843723,"fUST",-317.0,0.00024,3,"2025-06-14T05:10:43.723",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752607,1749877843732,"fUST",-317.0,0.00024,3,"2025-06-14T05:10:43.732",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752608,1749877843742,"fUST",-317.0,0.00024,3,"2025-06-14T05:10:43.742",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752609,1749877843752,"fUST",-317.0,0.00024,3,"2025-06-14T05:10:43.752",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752610,1749877843761,"fUST",-317.0,0.00024,3,"2025-06-14T05:10:43.761",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752611,1749877843771,"fUST",-317.0,0.00024,3,"2025-06-14T05:10:43.771",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752612,1749877843784,"fUST",-317.0,0.00024,3,"2025-06-14T05:10:43.784",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752613,1749877843793,"fUST",-317.0,0.00024,3,"2025-06-14T05:10:43.793",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752614,1749877843804,"fUST",-719.7,0.00024003,2,"2025-06-14T05:10:43.804",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752615,1749877843814,"fUST",-1063.24869493,0.00024056,2,"2025-06-14T05:10:43.814",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752616,1749877843823,"fUST",-177.761198,0.00024059,7,"2025-06-14T05:10:43.823",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752617,1749877843833,"fUST",-177.761198,0.00024059,7,"2025-06-14T05:10:43.833",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752618,1749877843842,"fUST",-485.5,0.0002407,4,"2025-06-14T05:10:43.842",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752619,1749877843851,"fUST",-315.814954,0.0002407,7,"2025-06-14T05:10:43.851",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752620,1749877843861,"fUST",-315.814954,0.0002407,7,"2025-06-14T05:10:43.861",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752621,1749877843871,"fUST",-460.0,0.0002407,4,"2025-06-14T05:10:43.871",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752622,1749877843880,"fUST",-1155.84896121,0.00024072,10,"2025-06-14T05:10:43.880",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752623,1749877843890,"fUST",-160.0,0.00024082,2,"2025-06-14T05:10:43.890",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752624,1749877843899,"fUST",-719.7,0.00024103,3,"2025-06-14T05:10:43.899",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752625,1749877843908,"fUST",-151.0,0.00024109,7,"2025-06-14T05:10:43.908",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752626,1749877843918,"fUST",-151.0,0.00024109,7,"2025-06-14T05:10:43.918",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752627,1749877843927,"fUST",-460.0,0.00024109,4,"2025-06-14T05:10:43.927",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752628,1749877843937,"fUST",-1885.72,0.00024109,4,"2025-06-14T05:10:43.937",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752629,1749877843947,"fUST",-460.0,0.00024109,4,"2025-06-14T05:10:43.947",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752630,1749877843956,"fUST",-460.0,0.00024109,4,"2025-06-14T05:10:43.956",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752631,1749877843966,"fUST",-232.574317,0.0002411,7,"2025-06-14T05:10:43.966",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752632,1749877843976,"fUST",-154.245673,0.0002411,7,"2025-06-14T05:10:43.976",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752633,1749877843985,"fUST",-272.022604,0.0002411,7,"2025-06-14T05:10:43.985",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752634,1749877843994,"fUST",-272.022604,0.0002411,7,"2025-06-14T05:10:43.994",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752635,1749877844003,"fUST",-153.658189,0.0002411,7,"2025-06-14T05:10:44.003",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752636,1749877844013,"fUST",-205.0,0.00024127,2,"2025-06-14T05:10:44.013",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752637,1749877844023,"fUST",-364.640798,0.0002413,7,"2025-06-14T05:10:44.023",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752638,1749877844033,"fUST",-364.640794,0.0002413,7,"2025-06-14T05:10:44.033",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752639,1749877844042,"fUST",-2891.9,0.00024146,12,"2025-06-14T05:10:44.042",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752640,1749877844051,"fUST",-1155.84896121,0.00024176,10,"2025-06-14T05:10:44.051",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752641,1749877844060,"fUST",-168.0,0.00024192,2,"2025-06-14T05:10:44.060",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752642,1749877844070,"fUST",-719.7,0.00024203,5,"2025-06-14T05:10:44.070",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752643,1749877844079,"fUST",-201.0,0.0002421,10,"2025-06-14T05:10:44.079",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752644,1749877844089,"fUST",-1155.84896121,0.00024279,10,"2025-06-14T05:10:44.089",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752645,1749877844098,"fUST",-151.0,0.00024299,7,"2025-06-14T05:10:44.098",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752646,1749877844108,"fUST",-151.0,0.00024299,7,"2025-06-14T05:10:44.108",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752647,1749877844119,"fUST",-2200.0,0.00024299,2,"2025-06-14T05:10:44.119",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752648,1749877844128,"fUST",-250.0,0.000243,2,"2025-06-14T05:10:44.128",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752649,1749877844137,"fUST",-250.0,0.000243,2,"2025-06-14T05:10:44.137",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752650,1749877844147,"fUST",-250.0,0.000243,2,"2025-06-14T05:10:44.147",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752651,1749877844156,"fUST",-250.0,0.000243,2,"2025-06-14T05:10:44.156",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752652,1749877844166,"fUST",-250.0,0.000243,2,"2025-06-14T05:10:44.166",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752653,1749877844175,"fUST",-250.0,0.000243,2,"2025-06-14T05:10:44.175",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752654,1749877844184,"fUST",-250.0,0.000243,2,"2025-06-14T05:10:44.184",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752655,1749877844194,"fUST",-250.0,0.000243,2,"2025-06-14T05:10:44.194",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752656,1749877844203,"fUST",-250.0,0.000243,2,"2025-06-14T05:10:44.203",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752657,1749877844213,"fUST",-250.0,0.000243,2,"2025-06-14T05:10:44.213",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752658,1749877844222,"fUST",-250.0,0.000243,2,"2025-06-14T05:10:44.222",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752659,1749877844232,"fUST",-300.6,0.000243,2,"2025-06-14T05:10:44.232",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752660,1749877844241,"fUST",-213.28201367,0.000243,10,"2025-06-14T05:10:44.241",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752661,1749877844251,"fUST",-206.0,0.000243,2,"2025-06-14T05:10:44.251",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752662,1749877844260,"fUST",-160.0,0.000243,10,"2025-06-14T05:10:44.260",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752663,1749877844270,"fUST",-100675.79,0.000243,2,"2025-06-14T05:10:44.270",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752664,1749877844279,"fUST",-151.0,0.000243,7,"2025-06-14T05:10:44.279",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752665,1749877844289,"fUST",-151.0,0.000243,7,"2025-06-14T05:10:44.289",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752666,1749877844298,"fUST",-151.0,0.000243,7,"2025-06-14T05:10:44.298",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752667,1749877844307,"fUST",-151.0,0.000243,7,"2025-06-14T05:10:44.307",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752668,1749877844317,"fUST",-151.0,0.000243,7,"2025-06-14T05:10:44.317",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752669,1749877844326,"fUST",-151.0,0.000243,7,"2025-06-14T05:10:44.326",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752670,1749877844336,"fUST",-151.0,0.000243,7,"2025-06-14T05:10:44.336",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752671,1749877844345,"fUST",-151.0,0.000243,7,"2025-06-14T05:10:44.345",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752672,1749877844354,"fUST",-385.21824,0.000243,7,"2025-06-14T05:10:44.354",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752673,1749877844364,"fUST",-385.21824,0.000243,7,"2025-06-14T05:10:44.364",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752674,1749877844374,"fUST",-835.41710878,0.000243,10,"2025-06-14T05:10:44.374",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752675,1749877844383,"fUST",-315.3423008,0.000243,10,"2025-06-14T05:10:44.383",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752676,1749877844394,"fUST",-424.40141186,0.000243,10,"2025-06-14T05:10:44.394",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752677,1749877844403,"fUST",-229.82479369,0.000243,10,"2025-06-14T05:10:44.403",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752678,1749877844413,"fUST",-445.095541,0.000243,7,"2025-06-14T05:10:44.413",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752679,1749877844423,"fUST",-445.095541,0.000243,7,"2025-06-14T05:10:44.423",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752680,1749877844433,"fUST",-158.586032,0.000243,7,"2025-06-14T05:10:44.433",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752681,1749877844442,"fUST",-151.0,0.000243,7,"2025-06-14T05:10:44.442",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752682,1749877844452,"fUST",-160.0,0.000243,10,"2025-06-14T05:10:44.452",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752683,1749877844463,"fUST",-151.0,0.000243,7,"2025-06-14T05:10:44.463",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752684,1749877844473,"fUST",-151.0,0.000243,7,"2025-06-14T05:10:44.473",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752685,1749877844483,"fUST",-315.814954,0.000243,7,"2025-06-14T05:10:44.483",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752686,1749877844492,"fUST",-315.814954,0.000243,7,"2025-06-14T05:10:44.492",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752687,1749877844501,"fUST",-12533.30537164,0.000243,10,"2025-06-14T05:10:44.501",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752688,1749877844511,"fUST",-719.7,0.00024303,6,"2025-06-14T05:10:44.511",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752689,1749877844520,"fUST",-4545.96526006,0.00024314,2,"2025-06-14T05:10:44.520",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752690,1749877844530,"fUST",-90234.74963341,0.00024321,3,"2025-06-14T05:10:44.530",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752691,1749877844540,"fUST",-177.761198,0.00024321,7,"2025-06-14T05:10:44.540",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752692,1749877844549,"fUST",-177.761198,0.00024321,7,"2025-06-14T05:10:44.549",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752693,1749877844558,"fUST",-163.038704,0.00024321,7,"2025-06-14T05:10:44.558",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752694,1749877844568,"fUST",-151.0,0.00024321,7,"2025-06-14T05:10:44.568",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752695,1749877844579,"fUST",-232.574317,0.00024321,7,"2025-06-14T05:10:44.579",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752696,1749877844589,"fUST",-272.022604,0.00024321,7,"2025-06-14T05:10:44.589",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752697,1749877844599,"fUST",-272.022604,0.00024321,7,"2025-06-14T05:10:44.599",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752698,1749877844608,"fUST",-151.0,0.00024321,7,"2025-06-14T05:10:44.608",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752699,1749877844617,"fUST",-151.0,0.00024321,7,"2025-06-14T05:10:44.617",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752700,1749877844627,"fUST",-151.0,0.00024321,7,"2025-06-14T05:10:44.627",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752701,1749877844639,"fUST",-151.0,0.00024321,7,"2025-06-14T05:10:44.639",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752702,1749877844651,"fUST",-151.0,0.00024321,7,"2025-06-14T05:10:44.651",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752703,1749877844660,"fUST",-485.5,0.00024344,4,"2025-06-14T05:10:44.660",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752704,1749877844670,"fUST",-460.0,0.00024344,4,"2025-06-14T05:10:44.670",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752705,1749877844679,"fUST",-155.239085,0.00024373,7,"2025-06-14T05:10:44.679",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752706,1749877844688,"fUST",-151.0,0.00024373,7,"2025-06-14T05:10:44.688",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752707,1749877844699,"fUST",-151.0,0.00024373,7,"2025-06-14T05:10:44.699",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752708,1749877844709,"fUST",-445.095541,0.00024373,7,"2025-06-14T05:10:44.709",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752709,1749877844720,"fUST",-445.095541,0.00024373,7,"2025-06-14T05:10:44.720",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752710,1749877844729,"fUST",-1155.84896121,0.00024383,11,"2025-06-14T05:10:44.729",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752711,1749877844739,"fUST",-460.0,0.00024383,4,"2025-06-14T05:10:44.739",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752712,1749877844749,"fUST",-1885.72,0.00024383,4,"2025-06-14T05:10:44.749",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752713,1749877844758,"fUST",-460.0,0.00024383,4,"2025-06-14T05:10:44.758",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752714,1749877844767,"fUST",-460.0,0.00024383,4,"2025-06-14T05:10:44.767",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752715,1749877844776,"fUST",-5087.63,0.000244,7,"2025-06-14T05:10:44.776",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752716,1749877844785,"fUST",-385.21824,0.000244,7,"2025-06-14T05:10:44.785",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752717,1749877844794,"fUST",-385.21824,0.000244,7,"2025-06-14T05:10:44.794",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752718,1749877844804,"fUST",-151.0,0.000244,7,"2025-06-14T05:10:44.804",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752719,1749877844813,"fUST",-315.814954,0.000244,7,"2025-06-14T05:10:44.813",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752720,1749877844823,"fUST",-315.814954,0.000244,7,"2025-06-14T05:10:44.823",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752721,1749877844833,"fUST",-719.7,0.00024403,4,"2025-06-14T05:10:44.833",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752722,1749877844842,"fUST",-151.0,0.00024446,7,"2025-06-14T05:10:44.842",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752723,1749877844851,"fUST",-151.0,0.00024446,7,"2025-06-14T05:10:44.851",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752724,1749877844860,"fUST",-151.0,0.00024446,7,"2025-06-14T05:10:44.860",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752725,1749877844869,"fUST",-151.0,0.00024446,7,"2025-06-14T05:10:44.869",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752726,1749877844878,"fUST",-151.0,0.00024446,7,"2025-06-14T05:10:44.878",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752727,1749877844889,"fUST",-151.0,0.00024446,7,"2025-06-14T05:10:44.889",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752728,1749877844899,"fUST",-269.307858,0.00024446,7,"2025-06-14T05:10:44.899",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752729,1749877844909,"fUST",-151.0,0.00024446,7,"2025-06-14T05:10:44.909",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752730,1749877844918,"fUST",-385.21824,0.00024446,7,"2025-06-14T05:10:44.918",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752731,1749877844928,"fUST",-385.21824,0.00024446,7,"2025-06-14T05:10:44.928",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752732,1749877844937,"fUST",-151.0,0.00024446,7,"2025-06-14T05:10:44.937",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752733,1749877844947,"fUST",-445.095541,0.00024446,7,"2025-06-14T05:10:44.947",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752734,1749877844956,"fUST",-445.095541,0.00024446,7,"2025-06-14T05:10:44.956",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752735,1749877844966,"fUST",-151.0,0.00024446,7,"2025-06-14T05:10:44.966",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752736,1749877844976,"fUST",-151.0,0.00024446,7,"2025-06-14T05:10:44.976",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752737,1749877844985,"fUST",-213.332185,0.00024446,7,"2025-06-14T05:10:44.985",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752738,1749877844995,"fUST",-315.814954,0.00024446,7,"2025-06-14T05:10:44.995",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752739,1749877845004,"fUST",-315.814954,0.00024446,7,"2025-06-14T05:10:45.004",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752740,1749877845014,"fUST",-73703.25355072,0.00024446,7,"2025-06-14T05:10:45.014",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752741,1749877845191,"fUST",-723.50100219,0.00024446,7,"2025-06-14T05:10:45.191",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752742,1749877845202,"fUST",-1013.25606379,0.00024446,7,"2025-06-14T05:10:45.202",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752743,1749877845226,"fUST",-524.57,0.00022404,2,"2025-06-14T05:10:45.226",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752746,1749877846601,"fUST",-0.24132712,0.0002219,2,"2025-06-14T05:10:46.601",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752747,1749877847309,"fUST",-359.75867288,0.0002219,2,"2025-06-14T05:10:47.309",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752748,1749877847319,"fUST",-45.35162369,0.00022404,2,"2025-06-14T05:10:47.319",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752749,1749877847330,"fUST",-909.64364974,0.00022404,2,"2025-06-14T05:10:47.330",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752752,1749878078562,"fUST",180.50637306,0.00019514,2,"2025-06-14T05:14:38.562",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752754,1749878242415,"fUST",-6677.0,0.00020451,2,"2025-06-14T05:17:22.415",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752757,1749878455210,"fUST",1000.0,0.00024,120,"2025-06-14T05:20:55.210",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752758,1749878484561,"fUST",1000.0,0.000244,120,"2025-06-14T05:21:24.561",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752759,1749878501340,"fUST",2508.0,0.000246,120,"2025-06-14T05:21:41.340",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752761,1749878572174,"fUST",163.646811,0.00013699,2,"2025-06-14T05:22:52.174",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752762,1749878590357,"fUST",2162.32940937,0.0002,2,"2025-06-14T05:23:10.357",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752763,1749878590383,"fUST",2837.67059063,0.0002,2,"2025-06-14T05:23:10.383",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752764,1749878655237,"fUST",1078.110576,0.00019727,2,"2025-06-14T05:24:15.237",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752765,1749878736146,"fUST",-186.39678632,0.00020246,2,"2025-06-14T05:25:36.146",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752766,1749878770145,"fUST",18027.5435532,0.00019725,2,"2025-06-14T05:26:10.145",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752768,1749878793624,"fUST",1256.71968017,0.0002,2,"2025-06-14T05:26:33.624",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752769,1749878793648,"fUST",3743.28031983,0.0002,2,"2025-06-14T05:26:33.648",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752770,1749878836089,"fUST",-1564.19692089,0.00020245,2,"2025-06-14T05:27:16.089",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752771,1749878848110,"fUST",-533.66011627,0.00020245,2,"2025-06-14T05:27:28.110",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752772,1749878850119,"fUST",-2902.14296284,0.00020245,2,"2025-06-14T05:27:30.119",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752773,1749878850139,"fUST",-190.84605584,0.00020349,2,"2025-06-14T05:27:30.139",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752774,1749878850162,"fUST",-190.84605584,0.00020369,2,"2025-06-14T05:27:30.162",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752775,1749878850183,"fUST",-1200.0,0.00020449,2,"2025-06-14T05:27:30.183",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752776,1749878850204,"fUST",-300.0,0.0002045,2,"2025-06-14T05:27:30.204",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752777,1749878850226,"fUST",-300.0,0.0002045,2,"2025-06-14T05:27:30.226",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752778,1749878850247,"fUST",-13447.26257044,0.00020451,2,"2025-06-14T05:27:30.247",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752779,1749878889770,"fUST",177.884152,0.00019945,2,"2025-06-14T05:28:09.770",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752780,1749878896081,"fUST",412.57096322,0.00010618,2,"2025-06-14T05:28:16.081",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752781,1749878909907,"fUST",276.12188435,0.00014114,2,"2025-06-14T05:28:29.907",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752782,1749878922787,"fUST",1000.0,0.0001,2,"2025-06-14T05:28:42.787",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752783,1749878924509,"fUST",603.99999951,0.0002,120,"2025-06-14T05:28:44.509",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752784,1749878926288,"fUST",1804.19315416,0.00015,2,"2025-06-14T05:28:46.288",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752785,1749878927303,"fUST",647.46317913,0.0002,2,"2025-06-14T05:28:47.303",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752786,1749878927341,"fUST",209.46483432,0.00016,2,"2025-06-14T05:28:47.341",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752787,1749878928830,"fUST",2135.52412695,0.0001,2,"2025-06-14T05:28:48.830",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752788,1749878951037,"fUST",171.8120435,0.00019945,2,"2025-06-14T05:29:11.037",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752789,1749878952177,"fUST",-2047.3278,0.00020246,2,"2025-06-14T05:29:12.177",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752790,1749878952205,"fUST",-2952.6722,0.00020246,2,"2025-06-14T05:29:12.205",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752791,1749878954618,"fUST",3948.58426703,0.0002,2,"2025-06-14T05:29:14.618",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752792,1749878954642,"fUST",1051.41573297,0.0002,2,"2025-06-14T05:29:14.642",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752793,1749878956097,"fUST",-2117.23663629,0.00020451,2,"2025-06-14T05:29:16.097",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752794,1749878964115,"fUST",-2658.50079327,0.00020451,2,"2025-06-14T05:29:24.115",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752795,1749878964138,"fUST",-182.405092,0.00020469,2,"2025-06-14T05:29:24.138",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752796,1749878964162,"fUST",-300.0,0.00020745,2,"2025-06-14T05:29:24.162",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752797,1749878964183,"fUST",-1686.09081219,0.00020747,2,"2025-06-14T05:29:24.183",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752798,1749878971135,"fUST",-2071.95920722,0.00020539,2,"2025-06-14T05:29:31.135",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752804,1749878996492,"fUST",2003.89360411,0.00020087,2,"2025-06-14T05:29:56.492",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752805,1749878996512,"fUST",2070.1929645,0.00020087,2,"2025-06-14T05:29:56.512",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752806,1749878997082,"fUST",-226.35468164,0.00020087,2,"2025-06-14T05:29:57.082",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752807,1749879012459,"fUST",-154.16074048,0.00020086,2,"2025-06-14T05:30:12.459",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752825,1749879032500,"fUST",-1045.83925952,0.00020086,2,"2025-06-14T05:30:32.500",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752826,1749879032510,"fUST",-4166.15052535,0.00020087,2,"2025-06-14T05:30:32.510",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752827,1749879032613,"fUST",-33904.1220762,0.00020087,2,"2025-06-14T05:30:32.613",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752828,1749879032623,"fUST",-2928.04079278,0.00020539,2,"2025-06-14T05:30:32.623",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752829,1749879032632,"fUST",-1687.55724451,0.00020747,2,"2025-06-14T05:30:32.632",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752830,1749879032642,"fUST",-350.3068054,0.00020995,2,"2025-06-14T05:30:32.642",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752831,1749879032651,"fUST",-204.197,0.00021078,2,"2025-06-14T05:30:32.651",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752832,1749879032660,"fUST",-2003.74372525,0.00021078,2,"2025-06-14T05:30:32.660",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752833,1749879032669,"fUST",-179.85413508,0.00021078,2,"2025-06-14T05:30:32.669",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752834,1749879032679,"fUST",-460.0,0.00021095,4,"2025-06-14T05:30:32.679",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752835,1749879032687,"fUST",-460.0,0.00021095,4,"2025-06-14T05:30:32.687",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752836,1749879032696,"fUST",-460.0,0.00021095,2,"2025-06-14T05:30:32.696",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752837,1749879032706,"fUST",-460.0,0.00021095,4,"2025-06-14T05:30:32.706",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752838,1749879032715,"fUST",-186.72880321,0.00021095,4,"2025-06-14T05:30:32.715",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752839,1749879032724,"fUST",-460.0,0.00021095,4,"2025-06-14T05:30:32.724",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752840,1749879032734,"fUST",-460.0,0.00021095,4,"2025-06-14T05:30:32.734",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752841,1749879032743,"fUST",-460.0,0.00021095,4,"2025-06-14T05:30:32.743",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752842,1749879032752,"fUST",-460.0,0.00021095,4,"2025-06-14T05:30:32.752",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752843,1749879032761,"fUST",-431.53964893,0.00021095,4,"2025-06-14T05:30:32.761",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752844,1749879032771,"fUST",-418.97559352,0.00021095,4,"2025-06-14T05:30:32.771",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752845,1749879032780,"fUST",-1314.36,0.00021095,4,"2025-06-14T05:30:32.780",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752846,1749879032789,"fUST",-298.08242261,0.00021095,4,"2025-06-14T05:30:32.789",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752847,1749879032799,"fUST",-460.0,0.00021095,4,"2025-06-14T05:30:32.799",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752848,1749879032808,"fUST",-460.0,0.00021095,4,"2025-06-14T05:30:32.808",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752849,1749879032818,"fUST",-466.81009867,0.00021095,4,"2025-06-14T05:30:32.818",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752850,1749879032828,"fUST",-460.0,0.00021095,4,"2025-06-14T05:30:32.828",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752851,1749879032837,"fUST",-460.0,0.00021095,4,"2025-06-14T05:30:32.837",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752852,1749879032847,"fUST",-460.0,0.00021095,4,"2025-06-14T05:30:32.847",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752853,1749879032858,"fUST",-460.0,0.00021095,4,"2025-06-14T05:30:32.858",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752854,1749879032867,"fUST",-460.0,0.00021095,4,"2025-06-14T05:30:32.867",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752855,1749879032876,"fUST",-460.0,0.00021095,4,"2025-06-14T05:30:32.876",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752856,1749879032886,"fUST",-460.0,0.00021095,4,"2025-06-14T05:30:32.886",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752857,1749879032895,"fUST",-460.0,0.00021095,4,"2025-06-14T05:30:32.895",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752858,1749879032905,"fUST",-460.0,0.00021095,4,"2025-06-14T05:30:32.905",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752859,1749879032915,"fUST",-460.0,0.00021369,4,"2025-06-14T05:30:32.915",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752860,1749879032924,"fUST",-460.0,0.00021369,2,"2025-06-14T05:30:32.924",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752861,1749879032933,"fUST",-460.0,0.00021369,4,"2025-06-14T05:30:32.933",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752862,1749879032943,"fUST",-1314.36,0.00021369,4,"2025-06-14T05:30:32.943",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752863,1749879032952,"fUST",-460.0,0.00021369,4,"2025-06-14T05:30:32.952",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752864,1749879032961,"fUST",-460.0,0.00021369,4,"2025-06-14T05:30:32.961",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752865,1749879032971,"fUST",-460.0,0.00021369,4,"2025-06-14T05:30:32.971",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752866,1749879032980,"fUST",-460.0,0.00021369,4,"2025-06-14T05:30:32.980",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752867,1749879032990,"fUST",-460.0,0.00021369,4,"2025-06-14T05:30:32.990",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752868,1749879032999,"fUST",-1994.06,0.00021492,2,"2025-06-14T05:30:32.999",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752869,1749879033008,"fUST",-350.30680539,0.00021547,2,"2025-06-14T05:30:33.008",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752870,1749879033018,"fUST",-432.08194637,0.00021642,2,"2025-06-14T05:30:33.018",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752871,1749879033028,"fUST",-451.92191583,0.00021642,2,"2025-06-14T05:30:33.028",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752872,1749879033037,"fUST",-460.0,0.00021643,4,"2025-06-14T05:30:33.037",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752873,1749879033047,"fUST",-552.17,0.00021643,4,"2025-06-14T05:30:33.047",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752874,1749879033056,"fUST",-1314.36,0.00021643,4,"2025-06-14T05:30:33.056",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752875,1749879033066,"fUST",-460.0,0.00021643,4,"2025-06-14T05:30:33.066",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752876,1749879033076,"fUST",-460.0,0.00021643,4,"2025-06-14T05:30:33.076",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752877,1749879033085,"fUST",-460.0,0.00021643,4,"2025-06-14T05:30:33.085",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752878,1749879033095,"fUST",-460.0,0.00021643,4,"2025-06-14T05:30:33.095",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752879,1749879033107,"fUST",-460.0,0.00021643,4,"2025-06-14T05:30:33.107",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752880,1749879033116,"fUST",-501.22936447,0.0002185,2,"2025-06-14T05:30:33.116",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752881,1749879033126,"fUST",-585.89466778,0.0002185,2,"2025-06-14T05:30:33.126",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752882,1749879033136,"fUST",-1208.25009672,0.000219,2,"2025-06-14T05:30:33.136",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752883,1749879033146,"fUST",-598.35143919,0.000219,6,"2025-06-14T05:30:33.146",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752884,1749879033155,"fUST",-460.0,0.00021917,4,"2025-06-14T05:30:33.155",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752885,1749879033164,"fUST",-1314.36,0.00021917,4,"2025-06-14T05:30:33.164",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752886,1749879033174,"fUST",-460.0,0.00021917,4,"2025-06-14T05:30:33.174",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752887,1749879033183,"fUST",-460.0,0.00021917,4,"2025-06-14T05:30:33.183",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752888,1749879033315,"fUST",-460.0,0.00021917,4,"2025-06-14T05:30:33.315",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752889,1749879033325,"fUST",-460.0,0.00021917,4,"2025-06-14T05:30:33.325",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752890,1749879033334,"fUST",-460.0,0.00021917,4,"2025-06-14T05:30:33.334",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752891,1749879033344,"fUST",-164.40854753,0.00021917,4,"2025-06-14T05:30:33.344",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752892,1749879033354,"fUST",-159.3731351,0.00021917,4,"2025-06-14T05:30:33.354",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752893,1749879033363,"fUST",-154.23443605,0.00021917,4,"2025-06-14T05:30:33.363",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752894,1749879033373,"fUST",-153.8752723,0.00021917,4,"2025-06-14T05:30:33.373",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752895,1749879033383,"fUST",-203.06175282,0.00021917,4,"2025-06-14T05:30:33.383",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752896,1749879033392,"fUST",-151.82230529,0.00021917,2,"2025-06-14T05:30:33.392",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752897,1749879033402,"fUST",-209.88470844,0.00021917,4,"2025-06-14T05:30:33.402",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752898,1749879033411,"fUST",-500.0,0.00021967,2,"2025-06-14T05:30:33.411",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752899,1749879033420,"fUST",-1680.0,0.00021974,2,"2025-06-14T05:30:33.420",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752900,1749879033430,"fUST",-598.35143905,0.00022003,6,"2025-06-14T05:30:33.430",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752901,1749879033439,"fUST",-207.4,0.00022009,2,"2025-06-14T05:30:33.439",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752902,1749879033449,"fUST",-506.96229589,0.0002205,2,"2025-06-14T05:30:33.449",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752903,1749879033459,"fUST",-602.11176021,0.0002205,2,"2025-06-14T05:30:33.459",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752904,1749879033468,"fUST",-500.0,0.0002205,2,"2025-06-14T05:30:33.468",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752905,1749879033478,"fUST",-350.30680539,0.00022098,2,"2025-06-14T05:30:33.478",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752906,1749879033487,"fUST",-598.35143905,0.00022107,6,"2025-06-14T05:30:33.487",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752907,1749879033497,"fUST",-500.0,0.00022133,2,"2025-06-14T05:30:33.497",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752908,1749879033506,"fUST",-545.12675193,0.00022133,2,"2025-06-14T05:30:33.506",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752909,1749879033517,"fUST",-460.0,0.00022191,4,"2025-06-14T05:30:33.517",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752910,1749879033527,"fUST",-1314.36,0.00022191,4,"2025-06-14T05:30:33.527",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752911,1749879033537,"fUST",-460.0,0.00022191,4,"2025-06-14T05:30:33.537",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752912,1749879033547,"fUST",-460.0,0.00022191,4,"2025-06-14T05:30:33.547",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752913,1749879033556,"fUST",-460.0,0.00022191,4,"2025-06-14T05:30:33.556",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752914,1749879033566,"fUST",-460.0,0.00022191,4,"2025-06-14T05:30:33.566",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752915,1749879033576,"fUST",-460.0,0.00022191,4,"2025-06-14T05:30:33.576",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752916,1749879033586,"fUST",-1053.64,0.000222,7,"2025-06-14T05:30:33.586",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752917,1749879033595,"fUST",-598.35143905,0.0002221,6,"2025-06-14T05:30:33.595",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752918,1749879033605,"fUST",-1243.73078465,0.00022216,2,"2025-06-14T05:30:33.605",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752919,1749879033615,"fUST",-804.71651119,0.00022244,2,"2025-06-14T05:30:33.615",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752920,1749879033624,"fUST",-420.0,0.00022257,2,"2025-06-14T05:30:33.624",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752921,1749879033634,"fUST",-160.0,0.00022281,2,"2025-06-14T05:30:33.634",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752922,1749879033645,"fUST",-591.55211637,0.00022292,2,"2025-06-14T05:30:33.645",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752923,1749879033654,"fUST",-598.35143905,0.00022314,7,"2025-06-14T05:30:33.654",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752924,1749879033664,"fUST",-500.0,0.00022315,2,"2025-06-14T05:30:33.664",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752925,1749879033674,"fUST",-500.0,0.00022315,2,"2025-06-14T05:30:33.674",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752926,1749879033683,"fUST",-160.0,0.00022336,2,"2025-06-14T05:30:33.683",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752927,1749879033693,"fUST",-160.0,0.00022336,2,"2025-06-14T05:30:33.693",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752928,1749879033702,"fUST",-370.10777922,0.00022362,2,"2025-06-14T05:30:33.702",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752929,1749879033711,"fUST",-500.0,0.000224,2,"2025-06-14T05:30:33.711",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752930,1749879033721,"fUST",-138.43472657,0.00022404,2,"2025-06-14T05:30:33.721",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752931,1749879033730,"fUST",-598.35143905,0.00022417,7,"2025-06-14T05:30:33.730",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752932,1749879033740,"fUST",-846.1,0.00022455,10,"2025-06-14T05:30:33.740",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752933,1749879033749,"fUST",-323.70865923,0.0002246,2,"2025-06-14T05:30:33.749",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752934,1749879033759,"fUST",-460.0,0.00022465,4,"2025-06-14T05:30:33.759",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752935,1749879033768,"fUST",-1314.36,0.00022465,4,"2025-06-14T05:30:33.768",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752936,1749879033778,"fUST",-460.0,0.00022465,4,"2025-06-14T05:30:33.778",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752937,1749879033787,"fUST",-460.0,0.00022465,4,"2025-06-14T05:30:33.787",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752938,1749879033798,"fUST",-460.0,0.00022465,4,"2025-06-14T05:30:33.798",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752939,1749879033807,"fUST",-33.30142307,0.00022465,4,"2025-06-14T05:30:33.807",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752940,1749879033828,"fUST",-384.81577874,0.00022465,4,"2025-06-14T05:30:33.828",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752954,1749879038523,"fUST",-6772.0974022,0.00020308,2,"2025-06-14T05:30:38.523",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752955,1749879038533,"fUST",-41.88279819,0.00022465,4,"2025-06-14T05:30:38.533",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752956,1749879038543,"fUST",-460.0,0.00022465,4,"2025-06-14T05:30:38.543",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752957,1749879038552,"fUST",-163.646811,0.00022505,2,"2025-06-14T05:30:38.552",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752958,1749879038562,"fUST",-598.35143905,0.00022521,7,"2025-06-14T05:30:38.562",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752959,1749879038571,"fUST",-598.35143905,0.00022624,7,"2025-06-14T05:30:38.571",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752960,1749879038581,"fUST",-350.30680539,0.0002265,2,"2025-06-14T05:30:38.581",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752961,1749879038590,"fUST",-598.35143905,0.00022728,7,"2025-06-14T05:30:38.590",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752962,1749879038599,"fUST",-460.0,0.00022739,4,"2025-06-14T05:30:38.599",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752963,1749879038609,"fUST",-1314.36,0.00022739,4,"2025-06-14T05:30:38.609",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752964,1749879038618,"fUST",-460.0,0.00022739,4,"2025-06-14T05:30:38.618",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752965,1749879038627,"fUST",-460.0,0.00022739,4,"2025-06-14T05:30:38.627",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752966,1749879038637,"fUST",-460.0,0.00022739,4,"2025-06-14T05:30:38.637",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752967,1749879038648,"fUST",-460.0,0.00022739,4,"2025-06-14T05:30:38.648",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752968,1749879038657,"fUST",-300.20325721,0.00022739,4,"2025-06-14T05:30:38.657",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752969,1749879038667,"fUST",-598.35143905,0.00022831,8,"2025-06-14T05:30:38.667",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752971,1749879038675,"fUST",-160.0,0.00022901,2,"2025-06-14T05:30:38.675",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752973,1749879038685,"fUST",-213.28201367,0.00022901,2,"2025-06-14T05:30:38.685",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752974,1749879038695,"fUST",-160.0,0.00022901,2,"2025-06-14T05:30:38.695",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752975,1749879038704,"fUST",-424.40141186,0.0002291,2,"2025-06-14T05:30:38.704",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752976,1749879038717,"fUST",-160.0,0.0002291,2,"2025-06-14T05:30:38.717",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752977,1749879038729,"fUST",-229.82479369,0.0002291,2,"2025-06-14T05:30:38.729",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752978,1749879038742,"fUST",-835.41710878,0.0002291,2,"2025-06-14T05:30:38.742",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752979,1749879038755,"fUST",-598.35143905,0.00022934,8,"2025-06-14T05:30:38.755",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752980,1749879038768,"fUST",-209.02,0.0002299,3,"2025-06-14T05:30:38.768",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752981,1749879038780,"fUST",-5963.37362922,0.00023,2,"2025-06-14T05:30:38.780",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752982,1749879038791,"fUST",-826.81317095,0.00023,2,"2025-06-14T05:30:38.791",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752983,1749879038802,"fUST",-6020.85196694,0.00023,3,"2025-06-14T05:30:38.802",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752984,1749879038815,"fUST",-13587.0,0.00023,2,"2025-06-14T05:30:38.815",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752985,1749879038826,"fUST",-15651.68263261,0.00023,2,"2025-06-14T05:30:38.826",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752986,1749879038837,"fUST",-32090.10196026,0.00023,20,"2025-06-14T05:30:38.837",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752987,1749879038848,"fUST",-460.0,0.00023013,4,"2025-06-14T05:30:38.848",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752988,1749879038860,"fUST",-1314.36,0.00023013,4,"2025-06-14T05:30:38.860",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752989,1749879038872,"fUST",-460.0,0.00023013,4,"2025-06-14T05:30:38.872",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752990,1749879038885,"fUST",-187.09447959,0.00023013,4,"2025-06-14T05:30:38.885",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752991,1749879038897,"fUST",-460.0,0.00023013,4,"2025-06-14T05:30:38.897",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752992,1749879038910,"fUST",-460.0,0.00023013,4,"2025-06-14T05:30:38.910",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752993,1749879038921,"fUST",-160.0,0.00023036,2,"2025-06-14T05:30:38.921",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752994,1749879038933,"fUST",-598.35143905,0.00023038,8,"2025-06-14T05:30:38.933",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752995,1749879038946,"fUST",-168.0,0.00023071,2,"2025-06-14T05:30:38.946",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752996,1749879038957,"fUST",-598.35143905,0.00023141,8,"2025-06-14T05:30:38.957",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752997,1749879038969,"fUST",-350.30680539,0.00023201,2,"2025-06-14T05:30:38.969",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752998,1749879038980,"fUST",-598.35143905,0.00023245,8,"2025-06-14T05:30:38.980",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365752999,1749879038991,"fUST",-460.0,0.00023287,4,"2025-06-14T05:30:38.991",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753000,1749879039002,"fUST",-1314.36,0.00023287,4,"2025-06-14T05:30:39.002",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753001,1749879039015,"fUST",-460.0,0.00023287,4,"2025-06-14T05:30:39.015",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753002,1749879039025,"fUST",-322.84542874,0.00023287,4,"2025-06-14T05:30:39.025",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753003,1749879039038,"fUST",-460.0,0.00023287,4,"2025-06-14T05:30:39.038",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753004,1749879039050,"fUST",-1053.64,0.000233,7,"2025-06-14T05:30:39.050",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753005,1749879039062,"fUST",-598.35143905,0.00023348,9,"2025-06-14T05:30:39.062",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753006,1749879039074,"fUST",-9012.8554264,0.0002335,2,"2025-06-14T05:30:39.074",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753007,1749879039084,"fUST",-215.0738,0.00023378,2,"2025-06-14T05:30:39.084",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753008,1749879039096,"fUST",-964.0,0.00023391,2,"2025-06-14T05:30:39.096",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753009,1749879039108,"fUST",-3988.13,0.00023446,2,"2025-06-14T05:30:39.108",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753010,1749879039118,"fUST",-598.35143905,0.00023452,9,"2025-06-14T05:30:39.118",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753011,1749879039128,"fUST",-598.35143905,0.00023555,9,"2025-06-14T05:30:39.128",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753012,1749879039139,"fUST",-460.0,0.00023561,4,"2025-06-14T05:30:39.139",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753013,1749879039151,"fUST",-1314.36,0.00023561,4,"2025-06-14T05:30:39.151",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753014,1749879039161,"fUST",-460.0,0.00023561,4,"2025-06-14T05:30:39.161",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753015,1749879039172,"fUST",-579.59976308,0.00023561,4,"2025-06-14T05:30:39.172",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753016,1749879039185,"fUST",-627.1,0.0002359,3,"2025-06-14T05:30:39.185",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753017,1749879039197,"fUST",-49320.5345563,0.000236,2,"2025-06-14T05:30:39.197",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753018,1749879039209,"fUST",-185.05388961,0.00023615,2,"2025-06-14T05:30:39.209",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753019,1749879039220,"fUST",-598.35143905,0.00023659,9,"2025-06-14T05:30:39.220",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753020,1749879039231,"fUST",-350.30680539,0.00023753,2,"2025-06-14T05:30:39.231",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753021,1749879039243,"fUST",-653.0,0.00023761,2,"2025-06-14T05:30:39.243",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753022,1749879039255,"fUST",-2160.0,0.00023761,2,"2025-06-14T05:30:39.255",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753023,1749879039267,"fUST",-405.0,0.00023761,2,"2025-06-14T05:30:39.267",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753024,1749879039279,"fUST",-598.35143905,0.00023762,9,"2025-06-14T05:30:39.279",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753025,1749879039291,"fUST",-172.908988,0.0002378,7,"2025-06-14T05:30:39.291",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753026,1749879039302,"fUST",-172.908988,0.0002378,7,"2025-06-14T05:30:39.302",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753027,1749879039312,"fUST",-565346.33253113,0.0002378,5,"2025-06-14T05:30:39.312",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753028,1749879039322,"fUST",-2023.41,0.000238,2,"2025-06-14T05:30:39.322",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753029,1749879039331,"fUST",-13366.24786553,0.000238,2,"2025-06-14T05:30:39.331",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753030,1749879039341,"fUST",-335626.90417057,0.000238,3,"2025-06-14T05:30:39.341",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753031,1749879039351,"fUST",-160.0,0.000238,3,"2025-06-14T05:30:39.351",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753032,1749879039363,"fUST",-600.0,0.00023808,2,"2025-06-14T05:30:39.363",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753033,1749879039374,"fUST",-1157.907588,0.00023827,3,"2025-06-14T05:30:39.374",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753034,1749879039386,"fUST",-460.0,0.00023835,4,"2025-06-14T05:30:39.386",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753035,1749879039399,"fUST",-1314.36,0.00023835,4,"2025-06-14T05:30:39.399",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753036,1749879039411,"fUST",-460.0,0.00023835,4,"2025-06-14T05:30:39.411",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753037,1749879039421,"fUST",-598.35143905,0.00023866,10,"2025-06-14T05:30:39.421",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753038,1749879039430,"fUST",-598.35143905,0.00023969,10,"2025-06-14T05:30:39.430",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753039,1749879039441,"fUST",-500.0,0.00023973,2,"2025-06-14T05:30:39.441",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753040,1749879039453,"fUST",-172.908988,0.00024,7,"2025-06-14T05:30:39.453",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753041,1749879039463,"fUST",-172.908988,0.00024,7,"2025-06-14T05:30:39.463",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753042,1749879039475,"fUST",-172.908988,0.00024,7,"2025-06-14T05:30:39.475",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753043,1749879039486,"fUST",-172.908988,0.00024,7,"2025-06-14T05:30:39.486",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753044,1749879039496,"fUST",-172.908988,0.00024,7,"2025-06-14T05:30:39.496",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753045,1749879039507,"fUST",-172.908988,0.00024,7,"2025-06-14T05:30:39.507",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753046,1749879039517,"fUST",-172.908988,0.00024,7,"2025-06-14T05:30:39.517",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753047,1749879039527,"fUST",-172.908988,0.00024,7,"2025-06-14T05:30:39.527",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753048,1749879039537,"fUST",-170.352022,0.00024,7,"2025-06-14T05:30:39.537",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753049,1749879039548,"fUST",-170.352022,0.00024,7,"2025-06-14T05:30:39.548",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753050,1749879039558,"fUST",-170.352022,0.00024,7,"2025-06-14T05:30:39.558",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753051,1749879039568,"fUST",-170.352022,0.00024,7,"2025-06-14T05:30:39.568",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753052,1749879039579,"fUST",-170.352022,0.00024,7,"2025-06-14T05:30:39.579",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753053,1749879039589,"fUST",-170.352022,0.00024,7,"2025-06-14T05:30:39.589",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753054,1749879039600,"fUST",-170.352022,0.00024,7,"2025-06-14T05:30:39.600",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753055,1749879039611,"fUST",-170.352022,0.00024,7,"2025-06-14T05:30:39.611",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753056,1749879039622,"fUST",-151.0,0.00024,7,"2025-06-14T05:30:39.622",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753057,1749879039632,"fUST",-158.37,0.00024,2,"2025-06-14T05:30:39.632",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753058,1749879039643,"fUST",-10000.0,0.00024,30,"2025-06-14T05:30:39.643",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753059,1749879039654,"fUST",-5000.0,0.00024,30,"2025-06-14T05:30:39.654",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753060,1749879039664,"fUST",-5000.0,0.00024,30,"2025-06-14T05:30:39.664",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753061,1749879039675,"fUST",-6918.09926543,0.00024,2,"2025-06-14T05:30:39.675",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753062,1749879039686,"fUST",-315.3423008,0.00024,30,"2025-06-14T05:30:39.686",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753063,1749879039696,"fUST",-42196.02701318,0.00024,42,"2025-06-14T05:30:39.696",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753103,1749879044663,"fUST",-2267.61788847,0.00022739,2,"2025-06-14T05:30:44.663",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753106,1749879046557,"fUST",-503.10703841,0.00021095,4,"2025-06-14T05:30:46.557",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753107,1749879046567,"fUST",-190.32827467,0.00021095,4,"2025-06-14T05:30:46.567",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753111,1749879522112,"fUST",1756.72911748,0.0002,2,"2025-06-14T05:38:42.112",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753113,1749879585123,"fUST",163.742356,0.00013699,2,"2025-06-14T05:39:45.123",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753115,1749879727684,"fUST",-285.19929943,0.00020075,2,"2025-06-14T05:42:07.684",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753116,1749879794655,"fUST",5000.0,0.0002,2,"2025-06-14T05:43:14.655",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753117,1749879809980,"fUST",4649.84253609,0.0002,2,"2025-06-14T05:43:29.980",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753118,1749879810004,"fUST",350.15746391,0.0002,2,"2025-06-14T05:43:30.004",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753119,1749879825778,"fUST",5000.0,0.0002,2,"2025-06-14T05:43:45.778",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753120,1749879841838,"fUST",5000.0,0.0002,2,"2025-06-14T05:44:01.838",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753122,1749879857554,"fUST",5000.0,0.0002,2,"2025-06-14T05:44:17.554",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753123,1749879858361,"fUST",4816.0,0.00024658,120,"2025-06-14T05:44:18.361",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753126,1749879873842,"fUST",5000.0,0.0002,2,"2025-06-14T05:44:33.842",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753128,1749879888528,"fUST",333.0,0.0002,2,"2025-06-14T05:44:48.528",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753129,1749879889734,"fUST",2516.88693609,0.0002,2,"2025-06-14T05:44:49.734",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753130,1749879889757,"fUST",2483.11306391,0.0002,2,"2025-06-14T05:44:49.757",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753132,1749879903137,"fUST",3836.95374959,0.00019,2,"2025-06-14T05:45:03.137",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753133,1749879905614,"fUST",5000.0,0.0002,2,"2025-06-14T05:45:05.614",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753134,1749879922531,"fUST",5000.0,0.0002,2,"2025-06-14T05:45:22.531",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753135,1749879931116,"fUST",-226.3546816,0.0002006,2,"2025-06-14T05:45:31.116",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753136,1749879931138,"fUST",-839.42098357,0.00020075,2,"2025-06-14T05:45:31.138",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753137,1749879931159,"fUST",-160.0,0.00020075,2,"2025-06-14T05:45:31.159",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753138,1749879931180,"fUST",-174.71491755,0.00020989,2,"2025-06-14T05:45:31.180",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753139,1749879931202,"fUST",-503.97090649,0.00020995,2,"2025-06-14T05:45:31.202",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753140,1749879931222,"fUST",-156.04505208,0.00021,2,"2025-06-14T05:45:31.222",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753141,1749879931242,"fUST",-156.72713415,0.00021073,2,"2025-06-14T05:45:31.242",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753142,1749879931262,"fUST",-500.0,0.00021073,2,"2025-06-14T05:45:31.262",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753143,1749879931282,"fUST",-500.0,0.00021073,2,"2025-06-14T05:45:31.282",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753144,1749879931303,"fUST",-295.26106481,0.00021081,2,"2025-06-14T05:45:31.303",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753145,1749879931325,"fUST",-300.0,0.00021083,2,"2025-06-14T05:45:31.325",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753146,1749879931348,"fUST",-300.0,0.00021084,2,"2025-06-14T05:45:31.348",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753147,1749879931370,"fUST",-300.0,0.00021084,2,"2025-06-14T05:45:31.370",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753148,1749879931391,"fUST",-1200.0,0.00021084,2,"2025-06-14T05:45:31.391",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753149,1749879931412,"fUST",-2877.94604552,0.00021085,2,"2025-06-14T05:45:31.412",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753151,1749879963924,"fUST",-258.18036324,0.00020031,2,"2025-06-14T05:46:03.924",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753152,1749879999290,"fUST",1493.60396083,0.00018985,2,"2025-06-14T05:46:39.290",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753153,1749880032118,"fUST",-3.13955018,0.00020031,2,"2025-06-14T05:47:12.118",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753154,1749880032138,"fUST",-177.884152,0.00020085,2,"2025-06-14T05:47:12.138",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753155,1749880032160,"fUST",-722.70063864,0.00020874,2,"2025-06-14T05:47:12.160",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753156,1749880045109,"fUST",-1306.45330878,0.00020874,2,"2025-06-14T05:47:25.109",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753157,1749880050272,"fUST",-430.79773678,0.00020874,2,"2025-06-14T05:47:30.272",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753158,1749880053093,"fUST",-660.05723236,0.00020874,2,"2025-06-14T05:47:33.093",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753159,1749880125959,"fUST",5000.0,0.0002,2,"2025-06-14T05:48:45.959",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753160,1749880141284,"fUST",386.37362567,0.0002,2,"2025-06-14T05:49:01.284",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753161,1749880141311,"fUST",4613.62637433,0.0002,2,"2025-06-14T05:49:01.311",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753162,1749880150125,"fUST",-1825.5811984,0.00020071,2,"2025-06-14T05:49:10.125",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753167,1749880159128,"fUST",-2087.85872974,0.00020577,2,"2025-06-14T05:49:19.128",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753168,1749880164121,"fUST",-2912.14127026,0.00020577,2,"2025-06-14T05:49:24.121",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753169,1749880164143,"fUST",-169.65996769,0.00020785,2,"2025-06-14T05:49:24.143",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753170,1749880164165,"fUST",-169.65996769,0.00020989,2,"2025-06-14T05:49:24.165",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753171,1749880164188,"fUST",-614.74810965,0.00020995,2,"2025-06-14T05:49:24.188",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753172,1749880164213,"fUST",-300.0,0.00021084,2,"2025-06-14T05:49:24.213",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753173,1749880164237,"fUST",-300.0,0.00021084,2,"2025-06-14T05:49:24.237",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753174,1749880164261,"fUST",-420.225395,0.00021085,3,"2025-06-14T05:49:24.261",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753181,1749880204348,"fUST",2091.41773173,0.00020087,2,"2025-06-14T05:50:04.348",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753182,1749880204370,"fUST",1934.63430665,0.00020087,2,"2025-06-14T05:50:04.370",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753183,1749880204391,"fUST",2084.49466154,0.00020087,2,"2025-06-14T05:50:04.391",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753212,1749880231863,"fUST",-1200.0,0.00020086,2,"2025-06-14T05:50:31.863",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753213,1749880231874,"fUST",-18789.45330008,0.00020087,2,"2025-06-14T05:50:31.874",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753214,1749880231883,"fUST",-5000.0,0.00020876,2,"2025-06-14T05:50:31.883",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753215,1749880231893,"fUST",-158.17852619,0.00020985,3,"2025-06-14T05:50:31.893",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753216,1749880231904,"fUST",-500.0,0.00021073,2,"2025-06-14T05:50:31.904",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753217,1749880231914,"fUST",-16000.0,0.00021077,2,"2025-06-14T05:50:31.914",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753218,1749880231923,"fUST",-5958.4634086,0.00021077,2,"2025-06-14T05:50:31.923",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753220,1749880231932,"fUST",-300.0,0.00021084,2,"2025-06-14T05:50:31.932",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753222,1749880231942,"fUST",-300.0,0.00021084,2,"2025-06-14T05:50:31.942",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753224,1749880231951,"fUST",-43920.85537701,0.00021085,2,"2025-06-14T05:50:31.951",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753226,1749880231961,"fUST",-190.26,0.00021085,10,"2025-06-14T05:50:31.961",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753227,1749880231970,"fUST",-420.15,0.00021085,3,"2025-06-14T05:50:31.970",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753228,1749880231979,"fUST",-163.357,0.00021087,2,"2025-06-14T05:50:31.979",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753229,1749880231988,"fUST",-500.0,0.00021094,2,"2025-06-14T05:50:31.988",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753230,1749880231997,"fUST",-500.0,0.00021094,2,"2025-06-14T05:50:31.997",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753231,1749880232007,"fUST",-500.0,0.00021094,2,"2025-06-14T05:50:32.007",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753232,1749880232016,"fUST",-500.24132712,0.00021094,2,"2025-06-14T05:50:32.016",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753233,1749880232026,"fUST",-500.0,0.00021094,2,"2025-06-14T05:50:32.026",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753234,1749880232035,"fUST",-500.0,0.00021094,2,"2025-06-14T05:50:32.035",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753235,1749880232045,"fUST",-500.0,0.00021094,2,"2025-06-14T05:50:32.045",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753236,1749880232056,"fUST",-500.0,0.00021094,2,"2025-06-14T05:50:32.056",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753237,1749880232065,"fUST",-500.0,0.00021094,2,"2025-06-14T05:50:32.065",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753238,1749880232075,"fUST",-500.0,0.00021094,2,"2025-06-14T05:50:32.075",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753239,1749880232084,"fUST",-448.56724499,0.00021094,2,"2025-06-14T05:50:32.084",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753240,1749880232094,"fUST",-500.0,0.00021094,2,"2025-06-14T05:50:32.094",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753241,1749880232103,"fUST",-500.0,0.00021094,2,"2025-06-14T05:50:32.103",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753242,1749880232112,"fUST",-162.58640374,0.00021094,2,"2025-06-14T05:50:32.112",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753243,1749880232122,"fUST",-279.76666585,0.00021094,2,"2025-06-14T05:50:32.122",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753244,1749880232131,"fUST",-500.0,0.00021094,2,"2025-06-14T05:50:32.131",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753245,1749880232140,"fUST",-373.81537826,0.00021094,2,"2025-06-14T05:50:32.140",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753246,1749880232149,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:32.149",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753247,1749880232159,"fUST",-201.28796667,0.00021095,4,"2025-06-14T05:50:32.159",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753248,1749880232169,"fUST",-430.0,0.00021095,4,"2025-06-14T05:50:32.169",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753249,1749880232178,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:32.178",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753250,1749880232187,"fUST",-460.0,0.00021095,4,"2025-06-14T05:50:32.187",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753251,1749880232197,"fUST",-411.52394139,0.00021095,4,"2025-06-14T05:50:32.197",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753252,1749880232208,"fUST",-460.0,0.00021095,4,"2025-06-14T05:50:32.208",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753253,1749880232218,"fUST",-440.63288343,0.00021095,4,"2025-06-14T05:50:32.218",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753254,1749880232227,"fUST",-436.31756672,0.00021095,4,"2025-06-14T05:50:32.227",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753255,1749880232237,"fUST",-464.26852832,0.00021095,4,"2025-06-14T05:50:32.237",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753256,1749880232246,"fUST",-434.68825674,0.00021095,4,"2025-06-14T05:50:32.246",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753257,1749880232255,"fUST",-415.5630196,0.00021095,4,"2025-06-14T05:50:32.255",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753258,1749880232264,"fUST",-496.07878964,0.00021095,4,"2025-06-14T05:50:32.264",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753259,1749880232274,"fUST",-591.66802904,0.00021095,4,"2025-06-14T05:50:32.274",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753260,1749880232283,"fUST",-440.27537075,0.00021095,4,"2025-06-14T05:50:32.283",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753261,1749880232292,"fUST",-460.0,0.00021095,4,"2025-06-14T05:50:32.292",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753262,1749880232301,"fUST",-586.23171631,0.00021095,4,"2025-06-14T05:50:32.301",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753263,1749880232310,"fUST",-460.0,0.00021095,4,"2025-06-14T05:50:32.310",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753264,1749880232319,"fUST",-555.1179157,0.00021095,4,"2025-06-14T05:50:32.319",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753265,1749880232329,"fUST",-460.0,0.00021095,4,"2025-06-14T05:50:32.329",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753266,1749880232338,"fUST",-460.0,0.00021095,4,"2025-06-14T05:50:32.338",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753267,1749880232347,"fUST",-436.48100671,0.00021095,4,"2025-06-14T05:50:32.347",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753268,1749880232356,"fUST",-460.0,0.00021095,4,"2025-06-14T05:50:32.356",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753269,1749880232365,"fUST",-460.0,0.00021095,4,"2025-06-14T05:50:32.365",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753270,1749880232374,"fUST",-430.0,0.00021095,4,"2025-06-14T05:50:32.374",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753271,1749880232383,"fUST",-446.54532383,0.00021095,4,"2025-06-14T05:50:32.383",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753272,1749880232392,"fUST",-445.19164436,0.00021095,4,"2025-06-14T05:50:32.392",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753273,1749880232401,"fUST",-451.44890983,0.00021095,4,"2025-06-14T05:50:32.401",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753274,1749880232410,"fUST",-164.93182245,0.00021095,4,"2025-06-14T05:50:32.410",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753275,1749880232419,"fUST",-437.75205103,0.00021095,4,"2025-06-14T05:50:32.419",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753276,1749880232429,"fUST",-443.57869736,0.00021095,4,"2025-06-14T05:50:32.429",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753277,1749880232438,"fUST",-430.0,0.00021095,4,"2025-06-14T05:50:32.438",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753278,1749880232447,"fUST",-466.57281657,0.00021095,4,"2025-06-14T05:50:32.447",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753279,1749880232457,"fUST",-330.02920689,0.00021095,4,"2025-06-14T05:50:32.457",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753280,1749880232466,"fUST",-460.0,0.00021095,4,"2025-06-14T05:50:32.466",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753281,1749880232475,"fUST",-482.04031737,0.00021095,4,"2025-06-14T05:50:32.475",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753282,1749880232485,"fUST",-460.0,0.00021095,4,"2025-06-14T05:50:32.485",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753283,1749880232495,"fUST",-460.72605634,0.00021095,4,"2025-06-14T05:50:32.495",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753284,1749880232504,"fUST",-176.26660126,0.00021095,4,"2025-06-14T05:50:32.504",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753285,1749880232514,"fUST",-215.21098307,0.00021095,4,"2025-06-14T05:50:32.514",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753286,1749880232523,"fUST",-246.333005,0.00021095,4,"2025-06-14T05:50:32.523",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753287,1749880232532,"fUST",-454.72463154,0.00021095,4,"2025-06-14T05:50:32.532",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753288,1749880232541,"fUST",-460.0,0.00021095,4,"2025-06-14T05:50:32.541",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753289,1749880232550,"fUST",-460.0,0.00021095,4,"2025-06-14T05:50:32.550",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753290,1749880232559,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:32.559",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753291,1749880232568,"fUST",-454.48240645,0.00021095,4,"2025-06-14T05:50:32.568",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753292,1749880232577,"fUST",-460.0,0.00021095,4,"2025-06-14T05:50:32.577",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753293,1749880232587,"fUST",-461.14280919,0.00021095,4,"2025-06-14T05:50:32.587",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753294,1749880232596,"fUST",-460.0,0.00021095,4,"2025-06-14T05:50:32.596",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753295,1749880232605,"fUST",-427.39492415,0.00021095,4,"2025-06-14T05:50:32.605",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753296,1749880232615,"fUST",-462.46120439,0.00021095,4,"2025-06-14T05:50:32.615",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753297,1749880232624,"fUST",-301.81795479,0.00021095,4,"2025-06-14T05:50:32.624",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753298,1749880232633,"fUST",-500.0,0.00021095,4,"2025-06-14T05:50:32.633",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753299,1749880232642,"fUST",-316.0462539,0.00021095,4,"2025-06-14T05:50:32.642",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753300,1749880232651,"fUST",-430.0,0.00021095,4,"2025-06-14T05:50:32.651",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753301,1749880232661,"fUST",-460.0,0.00021095,4,"2025-06-14T05:50:32.661",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753302,1749880232670,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:32.670",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753303,1749880232679,"fUST",-444.32006626,0.00021095,4,"2025-06-14T05:50:32.679",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753304,1749880232688,"fUST",-460.0,0.00021095,4,"2025-06-14T05:50:32.688",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753305,1749880232697,"fUST",-306.94583827,0.00021095,4,"2025-06-14T05:50:32.697",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753306,1749880232707,"fUST",-449.83451187,0.00021095,4,"2025-06-14T05:50:32.707",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753307,1749880232715,"fUST",-277.51774492,0.00021095,4,"2025-06-14T05:50:32.715",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753308,1749880232725,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:32.725",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753309,1749880232734,"fUST",-364.55914982,0.00021095,4,"2025-06-14T05:50:32.734",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753310,1749880232743,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:32.743",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753311,1749880232752,"fUST",-463.88375104,0.00021095,4,"2025-06-14T05:50:32.752",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753312,1749880232761,"fUST",-415.77934197,0.00021095,4,"2025-06-14T05:50:32.761",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753313,1749880232770,"fUST",-353.10692883,0.00021095,4,"2025-06-14T05:50:32.770",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753314,1749880232781,"fUST",-429.96511487,0.00021095,4,"2025-06-14T05:50:32.781",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753315,1749880232792,"fUST",-399.71712971,0.00021095,4,"2025-06-14T05:50:32.792",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753316,1749880232801,"fUST",-335.15258448,0.00021095,4,"2025-06-14T05:50:32.801",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753317,1749880232811,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:32.811",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753318,1749880232824,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:32.824",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753319,1749880232835,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:32.835",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753320,1749880232844,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:32.844",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753321,1749880232856,"fUST",-442.63483651,0.00021095,4,"2025-06-14T05:50:32.856",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753322,1749880232864,"fUST",-472.00099326,0.00021095,4,"2025-06-14T05:50:32.864",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753323,1749880232873,"fUST",-430.0,0.00021095,4,"2025-06-14T05:50:32.873",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753324,1749880232883,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:32.883",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753325,1749880232892,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:32.892",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753326,1749880232902,"fUST",-451.49598439,0.00021095,4,"2025-06-14T05:50:32.902",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753327,1749880232911,"fUST",-453.57373741,0.00021095,4,"2025-06-14T05:50:32.911",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753328,1749880232920,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:32.920",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753329,1749880232930,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:32.930",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753330,1749880232939,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:32.939",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753331,1749880232948,"fUST",-307.69259463,0.00021095,4,"2025-06-14T05:50:32.948",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753332,1749880232960,"fUST",-487.860541,0.00021095,4,"2025-06-14T05:50:32.960",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753333,1749880232969,"fUST",-160.46567317,0.00021095,4,"2025-06-14T05:50:32.969",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753334,1749880232979,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:32.979",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753335,1749880232988,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:32.988",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753336,1749880232999,"fUST",-462.83803524,0.00021095,4,"2025-06-14T05:50:32.999",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753337,1749880233008,"fUST",-491.90368861,0.00021095,4,"2025-06-14T05:50:33.008",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753338,1749880233019,"fUST",-460.0,0.00021095,4,"2025-06-14T05:50:33.019",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753339,1749880233029,"fUST",-460.0,0.00021095,4,"2025-06-14T05:50:33.029",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753340,1749880233039,"fUST",-500.37940642,0.00021095,4,"2025-06-14T05:50:33.039",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753341,1749880233049,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:33.049",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753342,1749880233059,"fUST",-430.0,0.00021095,4,"2025-06-14T05:50:33.059",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753343,1749880233069,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:33.069",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753344,1749880233079,"fUST",-508.26280494,0.00021095,4,"2025-06-14T05:50:33.079",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753345,1749880233092,"fUST",-460.0,0.00021095,4,"2025-06-14T05:50:33.092",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753346,1749880233102,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:33.102",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753347,1749880233111,"fUST",-447.31023836,0.00021095,4,"2025-06-14T05:50:33.111",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753348,1749880233121,"fUST",-460.0,0.00021095,4,"2025-06-14T05:50:33.121",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753349,1749880233131,"fUST",-443.36372963,0.00021095,4,"2025-06-14T05:50:33.131",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753350,1749880233140,"fUST",-465.28272682,0.00021095,4,"2025-06-14T05:50:33.140",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753351,1749880233149,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:33.149",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753352,1749880233159,"fUST",-439.46211676,0.00021095,4,"2025-06-14T05:50:33.159",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753353,1749880233169,"fUST",-485.63945205,0.00021095,4,"2025-06-14T05:50:33.169",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753354,1749880233179,"fUST",-430.0,0.00021095,4,"2025-06-14T05:50:33.179",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753355,1749880233188,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:33.188",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753356,1749880233198,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:33.198",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753357,1749880233208,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:33.208",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753358,1749880233218,"fUST",-475.30548369,0.00021095,4,"2025-06-14T05:50:33.218",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753359,1749880233228,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:33.228",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753360,1749880233237,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:33.237",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753361,1749880233247,"fUST",-459.390899,0.00021095,4,"2025-06-14T05:50:33.247",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753362,1749880233257,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:33.257",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753363,1749880233267,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:33.267",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753364,1749880233276,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:33.276",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753365,1749880233286,"fUST",-581.59842616,0.00021095,4,"2025-06-14T05:50:33.286",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753366,1749880233295,"fUST",-432.36638528,0.00021095,4,"2025-06-14T05:50:33.295",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753367,1749880233305,"fUST",-430.0,0.00021095,4,"2025-06-14T05:50:33.305",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753368,1749880233315,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:33.315",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753369,1749880233325,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:33.325",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753370,1749880233335,"fUST",-485.01409408,0.00021095,4,"2025-06-14T05:50:33.335",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753371,1749880233344,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:33.344",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753372,1749880233354,"fUST",-583.61751202,0.00021095,4,"2025-06-14T05:50:33.354",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753373,1749880233363,"fUST",-430.0,0.00021095,4,"2025-06-14T05:50:33.363",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753374,1749880233372,"fUST",-439.37564782,0.00021095,4,"2025-06-14T05:50:33.372",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753375,1749880233382,"fUST",-452.65731095,0.00021095,4,"2025-06-14T05:50:33.382",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753376,1749880233391,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:33.391",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753377,1749880233401,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:33.401",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753378,1749880233410,"fUST",-500.0,0.00021095,4,"2025-06-14T05:50:33.410",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753379,1749880233420,"fUST",-445.18752819,0.00021095,4,"2025-06-14T05:50:33.420",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753380,1749880233430,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:33.430",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753381,1749880233439,"fUST",-434.58344481,0.00021095,4,"2025-06-14T05:50:33.439",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753382,1749880233448,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:33.448",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753383,1749880233459,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:33.459",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753384,1749880233468,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:33.468",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753385,1749880233478,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:33.478",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753386,1749880233487,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:33.487",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753387,1749880233496,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:33.496",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753388,1749880233505,"fUST",-453.30905075,0.00021095,4,"2025-06-14T05:50:33.505",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753389,1749880233514,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:33.514",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753390,1749880233523,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:33.523",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753391,1749880233534,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:33.534",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753392,1749880233543,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:33.543",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753393,1749880233552,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:33.552",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753394,1749880233562,"fUST",-446.73904232,0.00021095,4,"2025-06-14T05:50:33.562",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753395,1749880233571,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:33.571",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753396,1749880233580,"fUST",-438.38422215,0.00021095,4,"2025-06-14T05:50:33.580",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753397,1749880233590,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:33.590",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753398,1749880233605,"fUST",-444.46449657,0.00021095,4,"2025-06-14T05:50:33.605",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753399,1749880233616,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:33.616",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753400,1749880233625,"fUST",-430.0,0.00021095,4,"2025-06-14T05:50:33.625",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753401,1749880233635,"fUST",-377.43579196,0.00021095,4,"2025-06-14T05:50:33.635",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753402,1749880233645,"fUST",-430.0,0.00021095,4,"2025-06-14T05:50:33.645",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753403,1749880233655,"fUST",-484.69583888,0.00021095,4,"2025-06-14T05:50:33.655",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753404,1749880233664,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:33.664",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753405,1749880233673,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:33.673",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753406,1749880233683,"fUST",-450.1321387,0.00021095,4,"2025-06-14T05:50:33.683",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753407,1749880233692,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:33.692",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753408,1749880233702,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:33.702",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753409,1749880233713,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:33.713",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753410,1749880233722,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:33.722",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753411,1749880233732,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:33.732",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753412,1749880233742,"fUST",-475.47623179,0.00021095,4,"2025-06-14T05:50:33.742",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753413,1749880233751,"fUST",-249.67172533,0.00021095,4,"2025-06-14T05:50:33.751",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753414,1749880233761,"fUST",-454.71875793,0.00021095,4,"2025-06-14T05:50:33.761",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753415,1749880233771,"fUST",-276.79705119,0.00021095,4,"2025-06-14T05:50:33.771",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753416,1749880233780,"fUST",-474.15181904,0.00021095,4,"2025-06-14T05:50:33.780",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753417,1749880233790,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:33.790",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753418,1749880233799,"fUST",-480.96493445,0.00021095,4,"2025-06-14T05:50:33.799",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753419,1749880233809,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:33.809",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753420,1749880233818,"fUST",-420.0,0.00021095,4,"2025-06-14T05:50:33.818",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753421,1749880233832,"fUST",-353.58078408,0.00021095,4,"2025-06-14T05:50:33.832",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753422,1749880233842,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:33.842",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753423,1749880233851,"fUST",-447.97283954,0.00021095,4,"2025-06-14T05:50:33.851",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753424,1749880233860,"fUST",-444.74921695,0.00021095,4,"2025-06-14T05:50:33.860",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753425,1749880233870,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:33.870",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753426,1749880233879,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:33.879",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753427,1749880233889,"fUST",-430.0,0.00021095,4,"2025-06-14T05:50:33.889",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753428,1749880233898,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:33.898",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753429,1749880233911,"fUST",-486.25062394,0.00021095,4,"2025-06-14T05:50:33.911",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753430,1749880233921,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:33.921",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753431,1749880233930,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:33.930",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753432,1749880233939,"fUST",-458.4509994,0.00021095,4,"2025-06-14T05:50:33.939",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753433,1749880233948,"fUST",-582.20992685,0.00021095,4,"2025-06-14T05:50:33.948",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753434,1749880233958,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:33.958",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753435,1749880233967,"fUST",-247.31433663,0.00021095,4,"2025-06-14T05:50:33.967",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753436,1749880233976,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:33.976",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753437,1749880233987,"fUST",-427.59389987,0.00021095,4,"2025-06-14T05:50:33.987",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753438,1749880234001,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:34.001",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753439,1749880234013,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:34.013",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753440,1749880234023,"fUST",-430.0,0.00021095,4,"2025-06-14T05:50:34.023",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753441,1749880234033,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:34.033",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753442,1749880234044,"fUST",-349.11508254,0.00021095,4,"2025-06-14T05:50:34.044",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753443,1749880234053,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:34.053",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753444,1749880234064,"fUST",-440.0,0.00021095,2,"2025-06-14T05:50:34.064",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753445,1749880234074,"fUST",-430.0,0.00021095,4,"2025-06-14T05:50:34.074",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753446,1749880234085,"fUST",-451.48076517,0.00021095,4,"2025-06-14T05:50:34.085",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753447,1749880234095,"fUST",-553.42206027,0.00021095,4,"2025-06-14T05:50:34.095",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753448,1749880234105,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:34.105",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753449,1749880234115,"fUST",-430.0,0.00021095,4,"2025-06-14T05:50:34.115",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753450,1749880234124,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:34.124",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753451,1749880234134,"fUST",-479.47318213,0.00021095,4,"2025-06-14T05:50:34.134",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753452,1749880234143,"fUST",-430.0,0.00021095,4,"2025-06-14T05:50:34.143",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753453,1749880234153,"fUST",-602.76,0.00021095,4,"2025-06-14T05:50:34.153",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753454,1749880234162,"fUST",-430.0,0.00021095,4,"2025-06-14T05:50:34.162",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753455,1749880234172,"fUST",-530.62294487,0.00021095,4,"2025-06-14T05:50:34.172",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753456,1749880234182,"fUST",-460.0,0.00021095,4,"2025-06-14T05:50:34.182",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753457,1749880234193,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:34.193",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753458,1749880234202,"fUST",-464.70102688,0.00021095,4,"2025-06-14T05:50:34.202",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753459,1749880234212,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:34.212",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753460,1749880234222,"fUST",-430.0,0.00021095,4,"2025-06-14T05:50:34.222",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753461,1749880234232,"fUST",-420.0,0.00021095,4,"2025-06-14T05:50:34.232",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753462,1749880234241,"fUST",-460.0,0.00021095,2,"2025-06-14T05:50:34.241",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753463,1749880234251,"fUST",-481.3977897,0.00021095,4,"2025-06-14T05:50:34.251",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753464,1749880234260,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:34.260",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753465,1749880234270,"fUST",-430.0,0.00021095,4,"2025-06-14T05:50:34.270",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753466,1749880234279,"fUST",-443.50540423,0.00021095,4,"2025-06-14T05:50:34.279",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753467,1749880234288,"fUST",-670.28,0.00021095,4,"2025-06-14T05:50:34.288",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753468,1749880234298,"fUST",-454.21382265,0.00021095,4,"2025-06-14T05:50:34.298",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753469,1749880234307,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:34.307",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753470,1749880234316,"fUST",-460.0,0.00021095,4,"2025-06-14T05:50:34.316",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753471,1749880234325,"fUST",-430.9,0.00021095,4,"2025-06-14T05:50:34.325",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753472,1749880234335,"fUST",-460.0,0.00021095,4,"2025-06-14T05:50:34.335",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753473,1749880234344,"fUST",-395.68178614,0.00021095,4,"2025-06-14T05:50:34.344",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753474,1749880234449,"fUST",-407.84675528,0.00021095,4,"2025-06-14T05:50:34.449",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753475,1749880234459,"fUST",-443.2000256,0.00021095,4,"2025-06-14T05:50:34.459",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753476,1749880234468,"fUST",-403.64020129,0.00021095,4,"2025-06-14T05:50:34.468",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753477,1749880234477,"fUST",-360.0,0.00021095,4,"2025-06-14T05:50:34.477",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753478,1749880234486,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:34.486",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753479,1749880234495,"fUST",-374.35675518,0.00021095,4,"2025-06-14T05:50:34.495",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753480,1749880234504,"fUST",-460.0,0.00021095,4,"2025-06-14T05:50:34.504",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753481,1749880234513,"fUST",-164.94476446,0.00021095,4,"2025-06-14T05:50:34.513",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753482,1749880234522,"fUST",-460.0,0.00021095,4,"2025-06-14T05:50:34.522",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753483,1749880234531,"fUST",-460.0,0.00021095,4,"2025-06-14T05:50:34.531",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753484,1749880234541,"fUST",-460.0,0.00021095,4,"2025-06-14T05:50:34.541",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753485,1749880234550,"fUST",-460.0,0.00021095,4,"2025-06-14T05:50:34.550",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753486,1749880234559,"fUST",-420.59078047,0.00021095,4,"2025-06-14T05:50:34.559",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753487,1749880234571,"fUST",-460.0,0.00021095,4,"2025-06-14T05:50:34.571",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753488,1749880234588,"fUST",-460.0,0.00021095,4,"2025-06-14T05:50:34.588",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753489,1749880234597,"fUST",-460.0,0.00021095,4,"2025-06-14T05:50:34.597",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753490,1749880234607,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:34.607",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753491,1749880234616,"fUST",-460.0,0.00021095,4,"2025-06-14T05:50:34.616",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753492,1749880234625,"fUST",-440.30311819,0.00021095,4,"2025-06-14T05:50:34.625",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753493,1749880234635,"fUST",-405.43449075,0.00021095,4,"2025-06-14T05:50:34.635",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753494,1749880234644,"fUST",-478.46555076,0.00021095,4,"2025-06-14T05:50:34.644",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753495,1749880234653,"fUST",-2461.09,0.00021095,4,"2025-06-14T05:50:34.653",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753496,1749880234662,"fUST",-475.68749261,0.00021095,4,"2025-06-14T05:50:34.662",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753497,1749880234671,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:34.671",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753498,1749880234685,"fUST",-462.688423,0.00021095,4,"2025-06-14T05:50:34.685",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753499,1749880234694,"fUST",-460.0,0.00021095,4,"2025-06-14T05:50:34.694",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753500,1749880234703,"fUST",-578.20090779,0.00021095,4,"2025-06-14T05:50:34.703",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753501,1749880234713,"fUST",-430.0,0.00021095,4,"2025-06-14T05:50:34.713",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753502,1749880234723,"fUST",-460.0,0.00021095,4,"2025-06-14T05:50:34.723",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753503,1749880234732,"fUST",-460.0,0.00021095,4,"2025-06-14T05:50:34.732",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753504,1749880234741,"fUST",-447.38050556,0.00021095,4,"2025-06-14T05:50:34.741",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753505,1749880234750,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:34.750",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753506,1749880234759,"fUST",-447.4980039,0.00021095,4,"2025-06-14T05:50:34.759",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753507,1749880234768,"fUST",-460.0,0.00021095,4,"2025-06-14T05:50:34.768",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753508,1749880234777,"fUST",-490.0,0.00021095,4,"2025-06-14T05:50:34.777",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753509,1749880234787,"fUST",-364.69904894,0.00021095,4,"2025-06-14T05:50:34.787",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753510,1749880234796,"fUST",-460.0,0.00021095,4,"2025-06-14T05:50:34.796",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753511,1749880234809,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:34.809",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753512,1749880234819,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:34.819",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753513,1749880234832,"fUST",-231.91853613,0.00021095,4,"2025-06-14T05:50:34.832",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753514,1749880234842,"fUST",-459.78178476,0.00021095,4,"2025-06-14T05:50:34.842",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753515,1749880234851,"fUST",-460.0,0.00021095,4,"2025-06-14T05:50:34.851",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753516,1749880234860,"fUST",-180.0,0.00021095,4,"2025-06-14T05:50:34.860",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753517,1749880234871,"fUST",-447.53429348,0.00021095,4,"2025-06-14T05:50:34.871",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753518,1749880234880,"fUST",-476.82779773,0.00021095,4,"2025-06-14T05:50:34.880",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753519,1749880234890,"fUST",-460.0,0.00021095,4,"2025-06-14T05:50:34.890",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753520,1749880234900,"fUST",-460.0,0.00021095,4,"2025-06-14T05:50:34.900",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753521,1749880234913,"fUST",-460.0,0.00021095,4,"2025-06-14T05:50:34.913",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753522,1749880234923,"fUST",-445.57137237,0.00021095,4,"2025-06-14T05:50:34.923",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753523,1749880234934,"fUST",-442.64852252,0.00021095,4,"2025-06-14T05:50:34.934",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753524,1749880234943,"fUST",-434.89830456,0.00021095,4,"2025-06-14T05:50:34.943",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753525,1749880234952,"fUST",-444.52655013,0.00021095,4,"2025-06-14T05:50:34.952",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753526,1749880234962,"fUST",-251.43738626,0.00021095,4,"2025-06-14T05:50:34.962",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753527,1749880234971,"fUST",-430.0,0.00021095,4,"2025-06-14T05:50:34.971",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753528,1749880234981,"fUST",-444.02666993,0.00021095,4,"2025-06-14T05:50:34.981",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753529,1749880234990,"fUST",-460.0,0.00021095,4,"2025-06-14T05:50:34.990",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753530,1749880235000,"fUST",-438.59038416,0.00021095,4,"2025-06-14T05:50:35.000",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753531,1749880235010,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:35.010",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753532,1749880235019,"fUST",-259.40750686,0.00021095,4,"2025-06-14T05:50:35.019",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753533,1749880235029,"fUST",-420.0,0.00021095,4,"2025-06-14T05:50:35.029",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753534,1749880235038,"fUST",-439.79299069,0.00021095,4,"2025-06-14T05:50:35.038",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753535,1749880235047,"fUST",-456.03039921,0.00021095,4,"2025-06-14T05:50:35.047",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753536,1749880235057,"fUST",-460.0,0.00021095,4,"2025-06-14T05:50:35.057",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753537,1749880235067,"fUST",-680.57,0.00021095,4,"2025-06-14T05:50:35.067",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753538,1749880235076,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:35.076",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753539,1749880235086,"fUST",-455.07831358,0.00021095,4,"2025-06-14T05:50:35.086",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753540,1749880235095,"fUST",-418.05180835,0.00021095,4,"2025-06-14T05:50:35.095",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753541,1749880235105,"fUST",-206.18748116,0.00021095,4,"2025-06-14T05:50:35.105",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753542,1749880235114,"fUST",-391.99573771,0.00021095,4,"2025-06-14T05:50:35.114",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753543,1749880235123,"fUST",-460.0,0.00021095,4,"2025-06-14T05:50:35.123",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753544,1749880235132,"fUST",-521.44884869,0.00021095,4,"2025-06-14T05:50:35.132",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753545,1749880235142,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:35.142",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753546,1749880235151,"fUST",-460.0,0.00021095,4,"2025-06-14T05:50:35.151",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753547,1749880235160,"fUST",-460.0,0.00021095,4,"2025-06-14T05:50:35.160",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753548,1749880235170,"fUST",-488.19226493,0.00021095,4,"2025-06-14T05:50:35.170",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753549,1749880235179,"fUST",-442.20894272,0.00021095,4,"2025-06-14T05:50:35.179",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753550,1749880235189,"fUST",-441.49459922,0.00021095,4,"2025-06-14T05:50:35.189",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753551,1749880235198,"fUST",-460.0,0.00021095,4,"2025-06-14T05:50:35.198",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753552,1749880235208,"fUST",-435.47436581,0.00021095,4,"2025-06-14T05:50:35.208",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753553,1749880235218,"fUST",-460.0,0.00021095,4,"2025-06-14T05:50:35.218",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753554,1749880235227,"fUST",-448.42795298,0.00021095,4,"2025-06-14T05:50:35.227",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753555,1749880235236,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:35.236",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753556,1749880235245,"fUST",-442.221883,0.00021095,4,"2025-06-14T05:50:35.245",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753557,1749880235255,"fUST",-315.48196529,0.00021095,4,"2025-06-14T05:50:35.255",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753558,1749880235264,"fUST",-439.35935501,0.00021095,4,"2025-06-14T05:50:35.264",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753559,1749880235273,"fUST",-460.0,0.00021095,4,"2025-06-14T05:50:35.273",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753560,1749880235283,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:35.283",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753561,1749880235292,"fUST",-430.0,0.00021095,4,"2025-06-14T05:50:35.292",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753562,1749880235301,"fUST",-411.0509089,0.00021095,4,"2025-06-14T05:50:35.301",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753563,1749880235310,"fUST",-460.0,0.00021095,4,"2025-06-14T05:50:35.310",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753564,1749880235319,"fUST",-430.0,0.00021095,4,"2025-06-14T05:50:35.319",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753565,1749880235328,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:35.328",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753566,1749880235338,"fUST",-460.0,0.00021095,4,"2025-06-14T05:50:35.338",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753567,1749880235347,"fUST",-436.9226561,0.00021095,4,"2025-06-14T05:50:35.347",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753568,1749880235356,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:35.356",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753569,1749880235366,"fUST",-403.46835413,0.00021095,4,"2025-06-14T05:50:35.366",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753570,1749880235375,"fUST",-321.0356507,0.00021095,4,"2025-06-14T05:50:35.375",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753571,1749880235384,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:35.384",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753572,1749880235393,"fUST",-500.0,0.00021095,4,"2025-06-14T05:50:35.393",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753573,1749880235402,"fUST",-500.0,0.00021095,4,"2025-06-14T05:50:35.402",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753574,1749880235411,"fUST",-500.0,0.00021095,4,"2025-06-14T05:50:35.411",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753575,1749880235421,"fUST",-500.0,0.00021095,4,"2025-06-14T05:50:35.421",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753576,1749880235430,"fUST",-442.8084193,0.00021095,4,"2025-06-14T05:50:35.430",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753577,1749880235439,"fUST",-500.0,0.00021095,4,"2025-06-14T05:50:35.439",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753578,1749880235448,"fUST",-500.0,0.00021095,4,"2025-06-14T05:50:35.448",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753579,1749880235457,"fUST",-500.0,0.00021095,4,"2025-06-14T05:50:35.457",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753580,1749880235466,"fUST",-500.0,0.00021095,4,"2025-06-14T05:50:35.466",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753581,1749880235475,"fUST",-500.0,0.00021095,4,"2025-06-14T05:50:35.475",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753582,1749880235484,"fUST",-440.0,0.00021095,4,"2025-06-14T05:50:35.484",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753583,1749880235493,"fUST",-500.0,0.00021095,4,"2025-06-14T05:50:35.493",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753584,1749880235503,"fUST",-500.0,0.00021095,4,"2025-06-14T05:50:35.503",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753585,1749880235514,"fUST",-1062.95,0.000211,2,"2025-06-14T05:50:35.514",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753586,1749880235526,"fUST",-500.55757542,0.000212,2,"2025-06-14T05:50:35.526",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753587,1749880235537,"fUST",-327.17207669,0.00021369,4,"2025-06-14T05:50:35.537",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753588,1749880235548,"fUST",-503.5388673,0.00021369,4,"2025-06-14T05:50:35.548",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753589,1749880235557,"fUST",-450.14417739,0.00021369,4,"2025-06-14T05:50:35.557",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753590,1749880235567,"fUST",-420.0,0.00021369,4,"2025-06-14T05:50:35.567",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753591,1749880235578,"fUST",-396.79471584,0.00021369,4,"2025-06-14T05:50:35.578",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753592,1749880235587,"fUST",-420.4203161,0.00021369,4,"2025-06-14T05:50:35.587",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753593,1749880235596,"fUST",-430.0,0.00021369,4,"2025-06-14T05:50:35.596",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753594,1749880235605,"fUST",-381.26193001,0.00021369,4,"2025-06-14T05:50:35.605",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753595,1749880235614,"fUST",-468.67882235,0.00021369,4,"2025-06-14T05:50:35.614",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753596,1749880235623,"fUST",-440.0,0.00021369,4,"2025-06-14T05:50:35.623",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753597,1749880235632,"fUST",-460.0,0.00021369,4,"2025-06-14T05:50:35.632",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753598,1749880235641,"fUST",-440.0,0.00021369,4,"2025-06-14T05:50:35.641",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753599,1749880235650,"fUST",-436.33358987,0.00021369,4,"2025-06-14T05:50:35.650",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753600,1749880235659,"fUST",-163.5050616,0.00021369,4,"2025-06-14T05:50:35.659",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753601,1749880235668,"fUST",-433.64935096,0.00021369,4,"2025-06-14T05:50:35.668",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753602,1749880235677,"fUST",-434.44261084,0.00021369,4,"2025-06-14T05:50:35.677",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753603,1749880235686,"fUST",-460.0,0.00021369,4,"2025-06-14T05:50:35.686",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753604,1749880235695,"fUST",-460.0,0.00021369,2,"2025-06-14T05:50:35.695",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753605,1749880235704,"fUST",-670.28,0.00021369,4,"2025-06-14T05:50:35.704",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753606,1749880235714,"fUST",-460.0,0.00021369,4,"2025-06-14T05:50:35.714",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753607,1749880235723,"fUST",-460.0,0.00021369,4,"2025-06-14T05:50:35.723",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753608,1749880235732,"fUST",-239.48778161,0.00021369,4,"2025-06-14T05:50:35.732",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753609,1749880235741,"fUST",-460.0,0.00021369,4,"2025-06-14T05:50:35.741",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753610,1749880235750,"fUST",-460.0,0.00021369,4,"2025-06-14T05:50:35.750",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753611,1749880235759,"fUST",-460.0,0.00021369,4,"2025-06-14T05:50:35.759",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753612,1749880235768,"fUST",-460.0,0.00021369,4,"2025-06-14T05:50:35.768",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753613,1749880235778,"fUST",-590.73,0.00021369,4,"2025-06-14T05:50:35.778",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753614,1749880235787,"fUST",-460.0,0.00021369,4,"2025-06-14T05:50:35.787",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753615,1749880235796,"fUST",-440.0,0.00021369,4,"2025-06-14T05:50:35.796",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753616,1749880235805,"fUST",-460.0,0.00021369,4,"2025-06-14T05:50:35.805",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753617,1749880235815,"fUST",-2461.09,0.00021369,4,"2025-06-14T05:50:35.815",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753618,1749880235825,"fUST",-440.0,0.00021369,4,"2025-06-14T05:50:35.825",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753619,1749880235838,"fUST",-460.0,0.00021369,4,"2025-06-14T05:50:35.838",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753620,1749880235848,"fUST",-460.0,0.00021369,4,"2025-06-14T05:50:35.848",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753621,1749880235857,"fUST",-490.0,0.00021369,4,"2025-06-14T05:50:35.857",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753622,1749880235867,"fUST",-460.0,0.00021369,4,"2025-06-14T05:50:35.867",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753623,1749880235877,"fUST",-460.0,0.00021369,4,"2025-06-14T05:50:35.877",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753624,1749880235886,"fUST",-460.0,0.00021369,4,"2025-06-14T05:50:35.886",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753625,1749880235895,"fUST",-460.0,0.00021369,4,"2025-06-14T05:50:35.895",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753626,1749880235905,"fUST",-460.0,0.00021369,4,"2025-06-14T05:50:35.905",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753627,1749880235915,"fUST",-460.0,0.00021369,4,"2025-06-14T05:50:35.915",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753628,1749880235924,"fUST",-680.57,0.00021369,4,"2025-06-14T05:50:35.924",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753629,1749880235934,"fUST",-460.0,0.00021369,4,"2025-06-14T05:50:35.934",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753630,1749880235943,"fUST",-460.0,0.00021369,4,"2025-06-14T05:50:35.943",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753631,1749880235952,"fUST",-460.0,0.00021369,4,"2025-06-14T05:50:35.952",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753632,1749880235962,"fUST",-460.0,0.00021369,4,"2025-06-14T05:50:35.962",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753633,1749880235971,"fUST",-299.38922886,0.00021369,4,"2025-06-14T05:50:35.971",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753634,1749880235980,"fUST",-460.0,0.00021369,4,"2025-06-14T05:50:35.980",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753635,1749880235990,"fUST",-460.0,0.00021369,4,"2025-06-14T05:50:35.990",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753636,1749880235999,"fUST",-460.0,0.00021369,4,"2025-06-14T05:50:35.999",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753637,1749880236008,"fUST",-4991.5,0.000214,2,"2025-06-14T05:50:36.008",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753638,1749880236018,"fUST",-486.15143169,0.00021405,2,"2025-06-14T05:50:36.018",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753639,1749880236026,"fUST",-1985.83,0.00021504,2,"2025-06-14T05:50:36.026",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753640,1749880236036,"fUST",-168.0,0.00021512,2,"2025-06-14T05:50:36.036",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753641,1749880236045,"fUST",-184.21194098,0.00021621,2,"2025-06-14T05:50:36.045",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753642,1749880236054,"fUST",-460.0,0.00021643,4,"2025-06-14T05:50:36.054",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753643,1749880236063,"fUST",-7.23068107,0.00021643,4,"2025-06-14T05:50:36.063",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753644,1749880236163,"fUST",-452.76931893,0.00021643,4,"2025-06-14T05:50:36.163",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753645,1749880236173,"fUST",-158.62230379,0.00021643,2,"2025-06-14T05:50:36.173",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753646,1749880236183,"fUST",-670.28,0.00021643,4,"2025-06-14T05:50:36.183",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753647,1749880236193,"fUST",-440.0,0.00021643,4,"2025-06-14T05:50:36.193",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753648,1749880236202,"fUST",-460.0,0.00021643,4,"2025-06-14T05:50:36.202",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753649,1749880236214,"fUST",-460.0,0.00021643,4,"2025-06-14T05:50:36.214",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753650,1749880236230,"fUST",-460.0,0.00021643,4,"2025-06-14T05:50:36.230",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753651,1749880236240,"fUST",-219.0,0.00021643,4,"2025-06-14T05:50:36.240",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753652,1749880236249,"fUST",-460.0,0.00021643,4,"2025-06-14T05:50:36.249",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753653,1749880236258,"fUST",-460.0,0.00021643,4,"2025-06-14T05:50:36.258",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753654,1749880236268,"fUST",-236.07649988,0.00021643,4,"2025-06-14T05:50:36.268",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753655,1749880236277,"fUST",-337.32258705,0.00021643,4,"2025-06-14T05:50:36.277",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753656,1749880237905,"fUST",-420.15,0.00021085,3,"2025-06-14T05:50:37.905",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753657,1749880237915,"fUST",-427.52661546,0.00021095,4,"2025-06-14T05:50:37.915",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753658,1749880237924,"fUST",-402.39363201,0.00021095,4,"2025-06-14T05:50:37.924",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753659,1749880237933,"fUST",-500.0,0.00021367,2,"2025-06-14T05:50:37.933",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753660,1749880237943,"fUST",-500.0,0.00021367,2,"2025-06-14T05:50:37.943",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753661,1749880237951,"fUST",-201.80420956,0.00021367,2,"2025-06-14T05:50:37.951",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753662,1749880237963,"fUST",-500.0,0.00021367,2,"2025-06-14T05:50:37.963",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753664,1749880237972,"fUST",-500.0,0.00021367,2,"2025-06-14T05:50:37.972",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753665,1749880237981,"fUST",-292.8093197,0.00021367,2,"2025-06-14T05:50:37.981",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753667,1749880237991,"fUST",-2123.76741295,0.00021643,4,"2025-06-14T05:50:37.991",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753669,1749880238001,"fUST",-460.0,0.00021643,4,"2025-06-14T05:50:38.001",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753671,1749880238010,"fUST",-460.0,0.00021643,4,"2025-06-14T05:50:38.010",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753673,1749880238019,"fUST",-490.0,0.00021643,4,"2025-06-14T05:50:38.019",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753683,1749880238122,"fUST",-460.0,0.00021643,4,"2025-06-14T05:50:38.122",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753686,1749880238132,"fUST",-460.0,0.00021643,4,"2025-06-14T05:50:38.132",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753688,1749880238142,"fUST",-460.0,0.00021643,4,"2025-06-14T05:50:38.142",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753690,1749880238151,"fUST",-460.0,0.00021643,4,"2025-06-14T05:50:38.151",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753692,1749880238160,"fUST",-460.0,0.00021643,4,"2025-06-14T05:50:38.160",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753694,1749880238170,"fUST",-460.0,0.00021643,4,"2025-06-14T05:50:38.170",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753696,1749880238179,"fUST",-680.57,0.00021643,4,"2025-06-14T05:50:38.179",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753698,1749880238189,"fUST",-460.0,0.00021643,4,"2025-06-14T05:50:38.189",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753700,1749880238199,"fUST",-460.0,0.00021643,4,"2025-06-14T05:50:38.199",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753702,1749880238208,"fUST",-460.0,0.00021643,4,"2025-06-14T05:50:38.208",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753704,1749880238217,"fUST",-460.0,0.00021643,4,"2025-06-14T05:50:38.217",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753706,1749880238226,"fUST",-460.0,0.00021643,4,"2025-06-14T05:50:38.226",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753707,1749880238235,"fUST",-340.0,0.00021643,4,"2025-06-14T05:50:38.235",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753709,1749880238245,"fUST",-398.0,0.00021659,2,"2025-06-14T05:50:38.245",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753711,1749880238254,"fUST",-168.0,0.00021754,2,"2025-06-14T05:50:38.254",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753713,1749880238263,"fUST",-614.74810964,0.00021774,2,"2025-06-14T05:50:38.263",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753715,1749880238273,"fUST",-168.0,0.00021792,2,"2025-06-14T05:50:38.273",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753717,1749880238282,"fUST",-168.0,0.00021858,2,"2025-06-14T05:50:38.282",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753719,1749880238292,"fUST",-9091.93052012,0.000219,2,"2025-06-14T05:50:38.292",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753721,1749880238301,"fUST",-460.0,0.00021917,4,"2025-06-14T05:50:38.301",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753723,1749880238310,"fUST",-460.0,0.00021917,4,"2025-06-14T05:50:38.310",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753725,1749880238319,"fUST",-670.28,0.00021917,4,"2025-06-14T05:50:38.319",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753727,1749880238328,"fUST",-440.0,0.00021917,4,"2025-06-14T05:50:38.328",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753729,1749880238337,"fUST",-460.0,0.00021917,4,"2025-06-14T05:50:38.337",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753731,1749880238346,"fUST",-460.0,0.00021917,4,"2025-06-14T05:50:38.346",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753733,1749880238355,"fUST",-460.0,0.00021917,4,"2025-06-14T05:50:38.355",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753735,1749880238366,"fUST",-2461.09,0.00021917,4,"2025-06-14T05:50:38.366",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753737,1749880238375,"fUST",-460.0,0.00021917,4,"2025-06-14T05:50:38.375",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753739,1749880238384,"fUST",-490.0,0.00021917,4,"2025-06-14T05:50:38.384",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753741,1749880238393,"fUST",-351.87259883,0.00021917,4,"2025-06-14T05:50:38.393",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753743,1749880238402,"fUST",-460.0,0.00021917,4,"2025-06-14T05:50:38.402",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753745,1749880238411,"fUST",-460.0,0.00021917,4,"2025-06-14T05:50:38.411",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753747,1749880238420,"fUST",-223.85,0.00021917,4,"2025-06-14T05:50:38.420",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753749,1749880238429,"fUST",-460.0,0.00021917,4,"2025-06-14T05:50:38.429",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753751,1749880238439,"fUST",-460.0,0.00021917,4,"2025-06-14T05:50:38.439",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753753,1749880238447,"fUST",-460.0,0.00021917,4,"2025-06-14T05:50:38.447",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753755,1749880238457,"fUST",-680.57,0.00021917,4,"2025-06-14T05:50:38.457",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753757,1749880238468,"fUST",-460.0,0.00021917,4,"2025-06-14T05:50:38.468",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753759,1749880238477,"fUST",-460.0,0.00021917,4,"2025-06-14T05:50:38.477",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753761,1749880238486,"fUST",-460.0,0.00021917,4,"2025-06-14T05:50:38.486",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753763,1749880238495,"fUST",-236.45786302,0.00021917,4,"2025-06-14T05:50:38.495",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753765,1749880238505,"fUST",-691.0,0.00021975,2,"2025-06-14T05:50:38.505",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753767,1749880238514,"fUST",-113071.47,0.00022,7,"2025-06-14T05:50:38.514",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753769,1749880238523,"fUST",-167.0,0.00022,2,"2025-06-14T05:50:38.523",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753771,1749880238533,"fUST",-207.4,0.00022009,2,"2025-06-14T05:50:38.533",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753773,1749880238542,"fUST",-537.978401,0.00022022,2,"2025-06-14T05:50:38.542",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753775,1749880238551,"fUST",-460.0,0.00022191,4,"2025-06-14T05:50:38.551",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753777,1749880238560,"fUST",-460.0,0.00022191,4,"2025-06-14T05:50:38.560",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753779,1749880238570,"fUST",-670.28,0.00022191,4,"2025-06-14T05:50:38.570",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753781,1749880238579,"fUST",-460.0,0.00022191,4,"2025-06-14T05:50:38.579",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753782,1749880238589,"fUST",-460.0,0.00022191,4,"2025-06-14T05:50:38.589",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753784,1749880238599,"fUST",-460.0,0.00022191,4,"2025-06-14T05:50:38.599",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753786,1749880238608,"fUST",-2461.09,0.00022191,4,"2025-06-14T05:50:38.608",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753788,1749880238617,"fUST",-460.0,0.00022191,4,"2025-06-14T05:50:38.617",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753791,1749880238626,"fUST",-490.0,0.00022191,4,"2025-06-14T05:50:38.626",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753793,1749880238635,"fUST",-460.0,0.00022191,4,"2025-06-14T05:50:38.635",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753794,1749880238645,"fUST",-460.0,0.00022191,4,"2025-06-14T05:50:38.645",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753796,1749880238654,"fUST",-460.0,0.00022191,4,"2025-06-14T05:50:38.654",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753798,1749880238663,"fUST",-460.0,0.00022191,4,"2025-06-14T05:50:38.663",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753800,1749880238673,"fUST",-460.0,0.00022191,4,"2025-06-14T05:50:38.673",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753802,1749880238682,"fUST",-680.57,0.00022191,4,"2025-06-14T05:50:38.682",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753804,1749880238691,"fUST",-460.0,0.00022191,4,"2025-06-14T05:50:38.691",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753806,1749880238700,"fUST",-460.0,0.00022191,4,"2025-06-14T05:50:38.700",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753808,1749880238709,"fUST",-460.0,0.00022191,4,"2025-06-14T05:50:38.709",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753810,1749880238720,"fUST",-160.0,0.00022256,2,"2025-06-14T05:50:38.720",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753813,1749880238730,"fUST",-213.28201367,0.00022272,2,"2025-06-14T05:50:38.730",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753815,1749880238739,"fUST",-160.0,0.00022272,2,"2025-06-14T05:50:38.739",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753816,1749880238748,"fUST",-229.82479369,0.00022272,2,"2025-06-14T05:50:38.748",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753818,1749880238757,"fUST",-835.41710878,0.00022272,2,"2025-06-14T05:50:38.757",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753820,1749880238767,"fUST",-160.0,0.00022272,2,"2025-06-14T05:50:38.767",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753823,1749880238776,"fUST",-160.0,0.00022272,2,"2025-06-14T05:50:38.776",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753824,1749880238786,"fUST",-160.0,0.00022283,2,"2025-06-14T05:50:38.786",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753826,1749880238796,"fUST",-1062.95,0.000223,7,"2025-06-14T05:50:38.796",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753828,1749880238806,"fUST",-840.3,0.00022455,3,"2025-06-14T05:50:38.806",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753831,1749880238815,"fUST",-840.3,0.00022455,3,"2025-06-14T05:50:38.815",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753832,1749880238825,"fUST",-379.58033034,0.00022465,4,"2025-06-14T05:50:38.825",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753834,1749880238838,"fUST",-460.0,0.00022465,4,"2025-06-14T05:50:38.838",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753837,1749880238848,"fUST",-670.28,0.00022465,4,"2025-06-14T05:50:38.848",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753838,1749880238857,"fUST",-460.0,0.00022465,4,"2025-06-14T05:50:38.857",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753840,1749880238867,"fUST",-460.0,0.00022465,4,"2025-06-14T05:50:38.867",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753842,1749880238876,"fUST",-460.0,0.00022465,4,"2025-06-14T05:50:38.876",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753844,1749880238886,"fUST",-2461.09,0.00022465,4,"2025-06-14T05:50:38.886",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753845,1749880238895,"fUST",-460.0,0.00022465,4,"2025-06-14T05:50:38.895",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753847,1749880238905,"fUST",-490.0,0.00022465,4,"2025-06-14T05:50:38.905",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753848,1749880238915,"fUST",-460.0,0.00022465,4,"2025-06-14T05:50:38.915",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753849,1749880238924,"fUST",-518.65377666,0.00022465,4,"2025-06-14T05:50:38.924",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753850,1749880238935,"fUST",-460.0,0.00022465,4,"2025-06-14T05:50:38.935",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753851,1749880238946,"fUST",-460.0,0.00022465,4,"2025-06-14T05:50:38.946",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753852,1749880238956,"fUST",-460.0,0.00022465,4,"2025-06-14T05:50:38.956",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753853,1749880238967,"fUST",-680.57,0.00022465,4,"2025-06-14T05:50:38.967",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753854,1749880238976,"fUST",-460.0,0.00022465,4,"2025-06-14T05:50:38.976",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753855,1749880238985,"fUST",-369.69,0.00022465,4,"2025-06-14T05:50:38.985",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753856,1749880238994,"fUST",-460.0,0.00022465,4,"2025-06-14T05:50:38.994",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753857,1749880239003,"fUST",-160.0,0.00022473,2,"2025-06-14T05:50:39.003",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753858,1749880239012,"fUST",-4991.5,0.000225,7,"2025-06-14T05:50:39.012",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753859,1749880239021,"fUST",-163.742356,0.00022505,2,"2025-06-14T05:50:39.021",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753860,1749880239032,"fUST",-614.74810964,0.00022553,2,"2025-06-14T05:50:39.032",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753861,1749880239041,"fUST",-460.0,0.00022739,4,"2025-06-14T05:50:39.041",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753862,1749880239051,"fUST",-670.28,0.00022739,4,"2025-06-14T05:50:39.051",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753863,1749880239060,"fUST",-460.0,0.00022739,4,"2025-06-14T05:50:39.060",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753864,1749880239070,"fUST",-460.0,0.00022739,4,"2025-06-14T05:50:39.070",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753865,1749880239079,"fUST",-460.0,0.00022739,4,"2025-06-14T05:50:39.079",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753866,1749880239088,"fUST",-2461.09,0.00022739,4,"2025-06-14T05:50:39.088",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753867,1749880239098,"fUST",-460.0,0.00022739,4,"2025-06-14T05:50:39.098",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753868,1749880239108,"fUST",-490.0,0.00022739,4,"2025-06-14T05:50:39.108",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753869,1749880239117,"fUST",-460.0,0.00022739,4,"2025-06-14T05:50:39.117",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753870,1749880239127,"fUST",-460.0,0.00022739,4,"2025-06-14T05:50:39.127",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753871,1749880239136,"fUST",-460.0,0.00022739,4,"2025-06-14T05:50:39.136",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753872,1749880239145,"fUST",-460.0,0.00022739,4,"2025-06-14T05:50:39.145",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753873,1749880239154,"fUST",-680.57,0.00022739,4,"2025-06-14T05:50:39.154",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753874,1749880239164,"fUST",-208.30805919,0.00022739,4,"2025-06-14T05:50:39.164",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753875,1749880239174,"fUST",-460.0,0.00022739,4,"2025-06-14T05:50:39.174",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753876,1749880239184,"fUST",-424.40141186,0.00022748,2,"2025-06-14T05:50:39.184",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753877,1749880239193,"fUST",-500.0,0.00022857,2,"2025-06-14T05:50:39.193",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753878,1749880239204,"fUST",-502.04104999,0.00022857,2,"2025-06-14T05:50:39.204",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753879,1749880239215,"fUST",-500.0,0.00022857,2,"2025-06-14T05:50:39.215",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753880,1749880239226,"fUST",-420.0,0.00022933,2,"2025-06-14T05:50:39.226",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753881,1749880239235,"fUST",-268.0,0.00022933,2,"2025-06-14T05:50:39.235",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753882,1749880239244,"fUST",-420.0,0.00022933,2,"2025-06-14T05:50:39.244",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753883,1749880239253,"fUST",-501.06245016,0.00022988,2,"2025-06-14T05:50:39.253",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753884,1749880239263,"fUST",-200.0,0.00023,2,"2025-06-14T05:50:39.263",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753885,1749880239272,"fUST",-460.0,0.00023013,4,"2025-06-14T05:50:39.272",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753886,1749880239281,"fUST",-670.28,0.00023013,4,"2025-06-14T05:50:39.281",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753887,1749880239290,"fUST",-460.0,0.00023013,4,"2025-06-14T05:50:39.290",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753888,1749880239299,"fUST",-460.0,0.00023013,4,"2025-06-14T05:50:39.299",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753889,1749880239308,"fUST",-2461.09,0.00023013,4,"2025-06-14T05:50:39.308",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753890,1749880239317,"fUST",-460.0,0.00023013,4,"2025-06-14T05:50:39.317",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753891,1749880239327,"fUST",-490.0,0.00023013,4,"2025-06-14T05:50:39.327",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753892,1749880239338,"fUST",-460.0,0.00023013,4,"2025-06-14T05:50:39.338",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753893,1749880239350,"fUST",-460.0,0.00023013,4,"2025-06-14T05:50:39.350",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753894,1749880239360,"fUST",-460.0,0.00023013,4,"2025-06-14T05:50:39.360",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753895,1749880239371,"fUST",-460.0,0.00023013,4,"2025-06-14T05:50:39.371",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753896,1749880239380,"fUST",-680.57,0.00023013,4,"2025-06-14T05:50:39.380",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753897,1749880239389,"fUST",-460.0,0.00023013,4,"2025-06-14T05:50:39.389",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753898,1749880239398,"fUST",-113071.47,0.000231,7,"2025-06-14T05:50:39.398",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753899,1749880239407,"fUST",-255.86,0.00023287,4,"2025-06-14T05:50:39.407",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753900,1749880239417,"fUST",-670.28,0.00023287,4,"2025-06-14T05:50:39.417",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753901,1749880239426,"fUST",-460.0,0.00023287,4,"2025-06-14T05:50:39.426",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753902,1749880239436,"fUST",-460.0,0.00023287,4,"2025-06-14T05:50:39.436",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753903,1749880239445,"fUST",-2461.09,0.00023287,4,"2025-06-14T05:50:39.445",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753904,1749880239455,"fUST",-490.0,0.00023287,4,"2025-06-14T05:50:39.455",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753906,1749880239465,"fUST",-460.0,0.00023287,4,"2025-06-14T05:50:39.465",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753908,1749880239474,"fUST",-460.0,0.00023287,4,"2025-06-14T05:50:39.474",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753910,1749880239487,"fUST",-460.0,0.00023287,4,"2025-06-14T05:50:39.487",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753912,1749880239496,"fUST",-460.0,0.00023287,4,"2025-06-14T05:50:39.496",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753914,1749880239506,"fUST",-680.57,0.00023287,4,"2025-06-14T05:50:39.506",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753915,1749880239515,"fUST",-460.0,0.00023287,4,"2025-06-14T05:50:39.515",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753916,1749880239524,"fUST",-614.74810964,0.00023331,2,"2025-06-14T05:50:39.524",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753917,1749880239534,"fUST",-215.0738,0.00023378,2,"2025-06-14T05:50:39.534",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753918,1749880239544,"fUST",-9091.93052012,0.0002338,2,"2025-06-14T05:50:39.544",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753919,1749880239553,"fUST",-509.09225624,0.00023405,2,"2025-06-14T05:50:39.553",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753920,1749880239564,"fUST",-442.46825142,0.00023405,2,"2025-06-14T05:50:39.564",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753921,1749880239575,"fUST",-3971.65,0.00023459,2,"2025-06-14T05:50:39.575",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753922,1749880239585,"fUST",-1062.95,0.000235,7,"2025-06-14T05:50:39.585",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753923,1749880239593,"fUST",-670.28,0.00023561,4,"2025-06-14T05:50:39.593",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753924,1749880239604,"fUST",-460.0,0.00023561,4,"2025-06-14T05:50:39.604",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753925,1749880239614,"fUST",-460.0,0.00023561,4,"2025-06-14T05:50:39.614",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753926,1749880239624,"fUST",-2461.09,0.00023561,4,"2025-06-14T05:50:39.624",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753927,1749880239634,"fUST",-490.0,0.00023561,4,"2025-06-14T05:50:39.634",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753928,1749880239644,"fUST",-460.0,0.00023561,4,"2025-06-14T05:50:39.644",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753929,1749880239653,"fUST",-460.0,0.00023561,4,"2025-06-14T05:50:39.653",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753930,1749880239662,"fUST",-460.0,0.00023561,4,"2025-06-14T05:50:39.662",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753931,1749880239672,"fUST",-460.0,0.00023561,4,"2025-06-14T05:50:39.672",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753932,1749880239681,"fUST",-680.57,0.00023561,4,"2025-06-14T05:50:39.681",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753933,1749880239690,"fUST",-300.48702511,0.00023561,4,"2025-06-14T05:50:39.690",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753934,1749880239699,"fUST",-4991.5,0.000236,7,"2025-06-14T05:50:39.699",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753935,1749880239708,"fUST",-151.0,0.000236,10,"2025-06-14T05:50:39.708",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753936,1749880239718,"fUST",-160.0,0.00023626,2,"2025-06-14T05:50:39.718",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753937,1749880239727,"fUST",-200.0,0.00023646,2,"2025-06-14T05:50:39.727",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753939,1749880239736,"fUST",-200.0,0.00023669,2,"2025-06-14T05:50:39.736",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753941,1749880239745,"fUST",-500.0,0.00023726,2,"2025-06-14T05:50:39.745",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753942,1749880239755,"fUST",-500.0,0.00023726,2,"2025-06-14T05:50:39.755",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753943,1749880239764,"fUST",-500.0,0.00023726,2,"2025-06-14T05:50:39.764",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753944,1749880239773,"fUST",-500.0,0.00023726,2,"2025-06-14T05:50:39.773",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753945,1749880239784,"fUST",-501.91821307,0.0002378,9,"2025-06-14T05:50:39.784",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753946,1749880239793,"fUST",-500.0,0.0002378,9,"2025-06-14T05:50:39.793",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753947,1749880239802,"fUST",-964.0,0.00023783,2,"2025-06-14T05:50:39.802",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753948,1749880239811,"fUST",-2160.0,0.00023783,2,"2025-06-14T05:50:39.811",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753949,1749880239821,"fUST",-653.0,0.00023783,2,"2025-06-14T05:50:39.821",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753950,1749880239834,"fUST",-364.628,0.00023783,2,"2025-06-14T05:50:39.834",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753951,1749880239843,"fUST",-405.0,0.00023783,2,"2025-06-14T05:50:39.843",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753953,1749880239853,"fUST",-334.8730237,0.000238,3,"2025-06-14T05:50:39.853",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753955,1749880239862,"fUST",-2023.41,0.000238,2,"2025-06-14T05:50:39.862",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753957,1749880239873,"fUST",-600.0,0.00023808,2,"2025-06-14T05:50:39.873",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753959,1749880239882,"fUST",-1319.476089,0.00023827,3,"2025-06-14T05:50:39.882",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753961,1749880239891,"fUST",-670.28,0.00023835,4,"2025-06-14T05:50:39.891",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753962,1749880239902,"fUST",-460.0,0.00023835,4,"2025-06-14T05:50:39.902",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753965,1749880239911,"fUST",-460.0,0.00023835,4,"2025-06-14T05:50:39.911",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753966,1749880239921,"fUST",-2461.09,0.00023835,4,"2025-06-14T05:50:39.921",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753967,1749880239931,"fUST",-490.0,0.00023835,4,"2025-06-14T05:50:39.931",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753968,1749880239940,"fUST",-460.0,0.00023835,4,"2025-06-14T05:50:39.940",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753969,1749880239950,"fUST",-460.0,0.00023835,4,"2025-06-14T05:50:39.950",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753970,1749880239960,"fUST",-460.0,0.00023835,4,"2025-06-14T05:50:39.960",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753971,1749880239971,"fUST",-460.0,0.00023835,4,"2025-06-14T05:50:39.971",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753972,1749880239981,"fUST",-680.57,0.00023835,4,"2025-06-14T05:50:39.981",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753973,1749880239990,"fUST",-151.0,0.000239,7,"2025-06-14T05:50:39.990",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753974,1749880240000,"fUST",-500.0,0.00023973,2,"2025-06-14T05:50:40.000",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753975,1749880240009,"fUST",-574.97211964,0.00023973,2,"2025-06-14T05:50:40.009",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753976,1749880240019,"fUST",-500.0,0.00023973,2,"2025-06-14T05:50:40.019",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753977,1749880240029,"fUST",-500.0,0.00023973,2,"2025-06-14T05:50:40.029",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753978,1749880240038,"fUST",-152.84253909,0.00023973,2,"2025-06-14T05:50:40.038",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753979,1749880240047,"fUST",-500.0,0.00023973,2,"2025-06-14T05:50:40.047",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753980,1749880240057,"fUST",-509.52386993,0.00023973,2,"2025-06-14T05:50:40.057",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753981,1749880240067,"fUST",-501.54253158,0.00023973,2,"2025-06-14T05:50:40.067",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753982,1749880240077,"fUST",-500.0,0.00023973,2,"2025-06-14T05:50:40.077",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753983,1749880240086,"fUST",-500.0,0.00023973,2,"2025-06-14T05:50:40.086",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753984,1749880240096,"fUST",-501.19077422,0.00023973,2,"2025-06-14T05:50:40.096",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753985,1749880240105,"fUST",-600.0,0.00023973,2,"2025-06-14T05:50:40.105",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753986,1749880240114,"fUST",-500.0,0.00023973,2,"2025-06-14T05:50:40.114",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753987,1749880240124,"fUST",-500.0,0.00023973,2,"2025-06-14T05:50:40.124",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753988,1749880240134,"fUST",-500.76973816,0.00023973,2,"2025-06-14T05:50:40.134",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753989,1749880240143,"fUST",-500.79880931,0.00023973,2,"2025-06-14T05:50:40.143",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753990,1749880240152,"fUST",-242.91572388,0.00023973,2,"2025-06-14T05:50:40.152",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753991,1749880240161,"fUST",-500.0,0.00023973,2,"2025-06-14T05:50:40.161",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753992,1749880240171,"fUST",-500.0,0.00023973,2,"2025-06-14T05:50:40.171",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753993,1749880240180,"fUST",-500.0,0.00023973,2,"2025-06-14T05:50:40.180",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753994,1749880240190,"fUST",-1493.60396083,0.00023985,2,"2025-06-14T05:50:40.190",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753995,1749880240199,"fUST",-48373.16781464,0.00024,42,"2025-06-14T05:50:40.199",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753996,1749880240209,"fUST",-132605.99761388,0.00024,2,"2025-06-14T05:50:40.209",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753997,1749880240219,"fUST",-85795.89783701,0.00024,2,"2025-06-14T05:50:40.219",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753998,1749880240228,"fUST",-151.0,0.00024,7,"2025-06-14T05:50:40.228",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365753999,1749880240236,"fUST",-1745.0,0.00024,3,"2025-06-14T05:50:40.236",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754000,1749880240245,"fUST",-317.0,0.00024,3,"2025-06-14T05:50:40.245",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754001,1749880240254,"fUST",-317.0,0.00024,3,"2025-06-14T05:50:40.254",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754002,1749880240263,"fUST",-317.0,0.00024,3,"2025-06-14T05:50:40.263",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754003,1749880240273,"fUST",-317.0,0.00024,3,"2025-06-14T05:50:40.273",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754004,1749880240282,"fUST",-179.725301,0.00024,7,"2025-06-14T05:50:40.282",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754005,1749880240292,"fUST",-179.725301,0.00024,7,"2025-06-14T05:50:40.292",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754006,1749880240301,"fUST",-150.0,0.00024,5,"2025-06-14T05:50:40.301",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754007,1749880240310,"fUST",-1746.0,0.00024,3,"2025-06-14T05:50:40.310",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754008,1749880240320,"fUST",-1746.0,0.00024,3,"2025-06-14T05:50:40.320",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754009,1749880240330,"fUST",-151.0,0.00024,3,"2025-06-14T05:50:40.330",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754010,1749880240339,"fUST",-1746.0,0.00024,3,"2025-06-14T05:50:40.339",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754011,1749880240348,"fUST",-151.0,0.00024,3,"2025-06-14T05:50:40.348",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754012,1749880240357,"fUST",-166.0,0.00024,3,"2025-06-14T05:50:40.357",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754013,1749880240367,"fUST",-1746.0,0.00024,3,"2025-06-14T05:50:40.367",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754014,1749880240376,"fUST",-171.0,0.00024,3,"2025-06-14T05:50:40.376",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754015,1749880240385,"fUST",-151.0,0.00024,3,"2025-06-14T05:50:40.385",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754016,1749880240394,"fUST",-166.0,0.00024,3,"2025-06-14T05:50:40.394",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754017,1749880240403,"fUST",-1746.0,0.00024,3,"2025-06-14T05:50:40.403",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754018,1749880240499,"fUST",-151.0,0.00024,3,"2025-06-14T05:50:40.499",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754019,1749880240508,"fUST",-172.0,0.00024,3,"2025-06-14T05:50:40.508",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754020,1749880240518,"fUST",-171.0,0.00024,3,"2025-06-14T05:50:40.518",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754021,1749880240527,"fUST",-1746.0,0.00024,3,"2025-06-14T05:50:40.527",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754022,1749880240536,"fUST",-151.0,0.00024,3,"2025-06-14T05:50:40.536",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754023,1749880240546,"fUST",-243.93217632,0.00024,3,"2025-06-14T05:50:40.546",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754024,1749880240555,"fUST",-1746.0,0.00024,3,"2025-06-14T05:50:40.555",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754025,1749880240564,"fUST",-151.0,0.00024,3,"2025-06-14T05:50:40.564",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754026,1749880240575,"fUST",-1746.0,0.00024,3,"2025-06-14T05:50:40.575",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754027,1749880240585,"fUST",-151.0,0.00024,3,"2025-06-14T05:50:40.585",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754028,1749880240595,"fUST",-1746.0,0.00024,3,"2025-06-14T05:50:40.595",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754029,1749880240604,"fUST",-151.0,0.00024,3,"2025-06-14T05:50:40.604",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754030,1749880240614,"fUST",-1746.0,0.00024,3,"2025-06-14T05:50:40.614",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754031,1749880240624,"fUST",-151.0,0.00024,3,"2025-06-14T05:50:40.624",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754032,1749880240634,"fUST",-1746.0,0.00024,3,"2025-06-14T05:50:40.634",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754033,1749880240644,"fUST",-151.0,0.00024,3,"2025-06-14T05:50:40.644",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754034,1749880240654,"fUST",-151.0,0.00024,3,"2025-06-14T05:50:40.654",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754035,1749880240664,"fUST",-1746.0,0.00024,3,"2025-06-14T05:50:40.664",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754036,1749880240675,"fUST",-151.0,0.00024,3,"2025-06-14T05:50:40.675",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754037,1749880240683,"fUST",-1746.0,0.00024,3,"2025-06-14T05:50:40.683",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754038,1749880240692,"fUST",-151.0,0.00024,3,"2025-06-14T05:50:40.692",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754039,1749880240703,"fUST",-1746.0,0.00024,3,"2025-06-14T05:50:40.703",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754040,1749880240714,"fUST",-151.0,0.00024,3,"2025-06-14T05:50:40.714",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754041,1749880240723,"fUST",-1746.0,0.00024,3,"2025-06-14T05:50:40.723",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754042,1749880240733,"fUST",-151.0,0.00024,3,"2025-06-14T05:50:40.733",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754043,1749880240743,"fUST",-1746.0,0.00024,3,"2025-06-14T05:50:40.743",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754044,1749880240752,"fUST",-151.0,0.00024,3,"2025-06-14T05:50:40.752",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754045,1749880240761,"fUST",-1746.0,0.00024,3,"2025-06-14T05:50:40.761",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754046,1749880240771,"fUST",-151.0,0.00024,3,"2025-06-14T05:50:40.771",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754047,1749880240780,"fUST",-1746.0,0.00024,3,"2025-06-14T05:50:40.780",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754048,1749880240789,"fUST",-317.0,0.00024,3,"2025-06-14T05:50:40.789",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754049,1749880240798,"fUST",-151.0,0.00024,3,"2025-06-14T05:50:40.798",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754050,1749880240807,"fUST",-1746.0,0.00024,3,"2025-06-14T05:50:40.807",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754051,1749880240816,"fUST",-151.0,0.00024,3,"2025-06-14T05:50:40.816",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754052,1749880240827,"fUST",-1746.0,0.00024,3,"2025-06-14T05:50:40.827",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754053,1749880240838,"fUST",-151.0,0.00024,3,"2025-06-14T05:50:40.838",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754054,1749880240847,"fUST",-1746.0,0.00024,3,"2025-06-14T05:50:40.847",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754055,1749880240856,"fUST",-151.0,0.00024,3,"2025-06-14T05:50:40.856",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754056,1749880240866,"fUST",-1746.0,0.00024,3,"2025-06-14T05:50:40.866",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754057,1749880240876,"fUST",-151.0,0.00024,3,"2025-06-14T05:50:40.876",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754058,1749880240886,"fUST",-1746.0,0.00024,3,"2025-06-14T05:50:40.886",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754059,1749880240895,"fUST",-151.0,0.00024,3,"2025-06-14T05:50:40.895",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754060,1749880240905,"fUST",-1746.0,0.00024,3,"2025-06-14T05:50:40.905",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754061,1749880240915,"fUST",-151.0,0.00024,3,"2025-06-14T05:50:40.915",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754062,1749880240924,"fUST",-1746.0,0.00024,3,"2025-06-14T05:50:40.924",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754063,1749880240933,"fUST",-151.0,0.00024,3,"2025-06-14T05:50:40.933",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754064,1749880240942,"fUST",-1746.0,0.00024,3,"2025-06-14T05:50:40.942",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754065,1749880240951,"fUST",-151.0,0.00024,3,"2025-06-14T05:50:40.951",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754066,1749880240960,"fUST",-1746.0,0.00024,3,"2025-06-14T05:50:40.960",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754067,1749880240970,"fUST",-1746.0,0.00024,3,"2025-06-14T05:50:40.970",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754068,1749880240978,"fUST",-317.0,0.00024,3,"2025-06-14T05:50:40.978",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754069,1749880240989,"fUST",-789.96256108,0.00024,3,"2025-06-14T05:50:40.989",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754070,1749880240998,"fUST",-317.0,0.00024,3,"2025-06-14T05:50:40.998",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754071,1749880241007,"fUST",-317.0,0.00024,3,"2025-06-14T05:50:41.007",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754072,1749880241016,"fUST",-317.0,0.00024,3,"2025-06-14T05:50:41.016",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754073,1749880241026,"fUST",-317.0,0.00024,3,"2025-06-14T05:50:41.026",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754074,1749880241035,"fUST",-317.0,0.00024,3,"2025-06-14T05:50:41.035",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754075,1749880241044,"fUST",-317.0,0.00024,3,"2025-06-14T05:50:41.044",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754076,1749880241053,"fUST",-317.0,0.00024,3,"2025-06-14T05:50:41.053",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754077,1749880241062,"fUST",-317.0,0.00024,3,"2025-06-14T05:50:41.062",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754078,1749880241072,"fUST",-317.0,0.00024,3,"2025-06-14T05:50:41.072",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754079,1749880241080,"fUST",-317.0,0.00024,3,"2025-06-14T05:50:41.080",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754080,1749880241090,"fUST",-317.0,0.00024,3,"2025-06-14T05:50:41.090",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754081,1749880241099,"fUST",-317.0,0.00024,3,"2025-06-14T05:50:41.099",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754082,1749880241108,"fUST",-317.0,0.00024,3,"2025-06-14T05:50:41.108",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754083,1749880241118,"fUST",-317.0,0.00024,3,"2025-06-14T05:50:41.118",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754084,1749880241127,"fUST",-317.0,0.00024,3,"2025-06-14T05:50:41.127",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754085,1749880241136,"fUST",-317.0,0.00024,3,"2025-06-14T05:50:41.136",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754086,1749880241146,"fUST",-317.0,0.00024,3,"2025-06-14T05:50:41.146",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754087,1749880241155,"fUST",-317.0,0.00024,3,"2025-06-14T05:50:41.155",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754088,1749880241165,"fUST",-317.0,0.00024,3,"2025-06-14T05:50:41.165",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754089,1749880241174,"fUST",-317.0,0.00024,3,"2025-06-14T05:50:41.174",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754090,1749880241183,"fUST",-317.0,0.00024,3,"2025-06-14T05:50:41.183",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754091,1749880241193,"fUST",-317.0,0.00024,3,"2025-06-14T05:50:41.193",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754092,1749880241202,"fUST",-317.0,0.00024,3,"2025-06-14T05:50:41.202",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754093,1749880241211,"fUST",-317.0,0.00024,3,"2025-06-14T05:50:41.211",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754094,1749880241222,"fUST",-317.0,0.00024,3,"2025-06-14T05:50:41.222",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754095,1749880241231,"fUST",-317.0,0.00024,3,"2025-06-14T05:50:41.231",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754096,1749880241240,"fUST",-317.0,0.00024,3,"2025-06-14T05:50:41.240",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754097,1749880241250,"fUST",-317.0,0.00024,3,"2025-06-14T05:50:41.250",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754098,1749880241259,"fUST",-317.0,0.00024,3,"2025-06-14T05:50:41.259",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754099,1749880241269,"fUST",-317.0,0.00024,3,"2025-06-14T05:50:41.269",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754100,1749880241278,"fUST",-317.0,0.00024,3,"2025-06-14T05:50:41.278",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754101,1749880241288,"fUST",-317.0,0.00024,3,"2025-06-14T05:50:41.288",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754102,1749880241297,"fUST",-317.0,0.00024,3,"2025-06-14T05:50:41.297",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754103,1749880241318,"fUST",-288.57454196,0.00024,3,"2025-06-14T05:50:41.318",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754104,1749880241327,"fUST",-160.0,0.00024,3,"2025-06-14T05:50:41.327",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754105,1749880241339,"fUST",-835.41710878,0.00024,3,"2025-06-14T05:50:41.339",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754106,1749880241348,"fUST",-835.41710878,0.00024,7,"2025-06-14T05:50:41.348",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754107,1749880241357,"fUST",-424.40141186,0.00024,3,"2025-06-14T05:50:41.357",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754108,1749880241366,"fUST",-424.40141186,0.00024,7,"2025-06-14T05:50:41.366",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754109,1749880241385,"fUST",-229.82479369,0.00024,3,"2025-06-14T05:50:41.385",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754110,1749880241395,"fUST",-229.82479369,0.00024,7,"2025-06-14T05:50:41.395",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754111,1749880241404,"fUST",-158.37,0.00024,2,"2025-06-14T05:50:41.404",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754112,1749880241414,"fUST",-160.0,0.00024,3,"2025-06-14T05:50:41.414",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754113,1749880241425,"fUST",-160.0,0.00024,7,"2025-06-14T05:50:41.425",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754114,1749880241435,"fUST",-167.63761845,0.00024009,2,"2025-06-14T05:50:41.435",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754115,1749880241446,"fUST",-1063.24869493,0.00024056,2,"2025-06-14T05:50:41.446",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754116,1749880241456,"fUST",-670.28,0.00024109,4,"2025-06-14T05:50:41.456",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754117,1749880241465,"fUST",-460.0,0.00024109,4,"2025-06-14T05:50:41.465",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754118,1749880241475,"fUST",-460.0,0.00024109,4,"2025-06-14T05:50:41.475",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754119,1749880241484,"fUST",-2461.09,0.00024109,4,"2025-06-14T05:50:41.484",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754120,1749880241493,"fUST",-490.0,0.00024109,4,"2025-06-14T05:50:41.493",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754121,1749880241503,"fUST",-460.0,0.00024109,4,"2025-06-14T05:50:41.503",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754122,1749880241513,"fUST",-204.62217172,0.00024109,4,"2025-06-14T05:50:41.513",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754123,1749880241523,"fUST",-460.0,0.00024109,4,"2025-06-14T05:50:41.523",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754124,1749880241533,"fUST",-460.0,0.00024109,4,"2025-06-14T05:50:41.533",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754125,1749880241542,"fUST",-680.57,0.00024109,4,"2025-06-14T05:50:41.542",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754126,1749880241553,"fUST",-614.74810964,0.0002411,2,"2025-06-14T05:50:41.553",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754127,1749880241563,"fUST",-153.0,0.00024137,2,"2025-06-14T05:50:41.563",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754128,1749880241572,"fUST",-160.0,0.00024157,5,"2025-06-14T05:50:41.572",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754129,1749880241581,"fUST",-113071.47,0.000242,7,"2025-06-14T05:50:41.581",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754130,1749880241590,"fUST",-201.0,0.0002421,10,"2025-06-14T05:50:41.590",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754131,1749880241600,"fUST",-168.0,0.00024241,2,"2025-06-14T05:50:41.600",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754132,1749880241609,"fUST",-2200.0,0.00024265,2,"2025-06-14T05:50:41.609",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754133,1749880241619,"fUST",-1007.46660414,0.00024274,2,"2025-06-14T05:50:41.619",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754134,1749880241628,"fUST",-195.12804827,0.00024274,2,"2025-06-14T05:50:41.628",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754135,1749880241637,"fUST",-1000.0,0.00024274,2,"2025-06-14T05:50:41.637",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754136,1749880241646,"fUST",-398.0,0.00024287,2,"2025-06-14T05:50:41.646",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754137,1749880241656,"fUST",-151.0,0.000243,8,"2025-06-14T05:50:41.656",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754138,1749880241665,"fUST",-2891.9,0.0002431,12,"2025-06-14T05:50:41.665",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754139,1749880241675,"fUST",-1725.36268538,0.00024314,2,"2025-06-14T05:50:41.675",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754140,1749880241684,"fUST",-90284.68800379,0.00024321,3,"2025-06-14T05:50:41.684",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754141,1749880241694,"fUST",-160.0,0.00024321,3,"2025-06-14T05:50:41.694",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754142,1749880241704,"fUST",-151.0,0.00024321,7,"2025-06-14T05:50:41.704",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754143,1749880241713,"fUST",-179.725301,0.00024321,7,"2025-06-14T05:50:41.713",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754144,1749880241723,"fUST",-179.725301,0.00024321,7,"2025-06-14T05:50:41.723",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754145,1749880241732,"fUST",-151.0,0.00024321,7,"2025-06-14T05:50:41.732",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754146,1749880241743,"fUST",-151.0,0.00024321,7,"2025-06-14T05:50:41.743",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754147,1749880241753,"fUST",-216.866885,0.00024321,7,"2025-06-14T05:50:41.753",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754148,1749880241762,"fUST",-216.866885,0.00024321,7,"2025-06-14T05:50:41.762",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754149,1749880241772,"fUST",-152.269186,0.00024321,7,"2025-06-14T05:50:41.772",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754150,1749880241782,"fUST",-151.0,0.00024321,7,"2025-06-14T05:50:41.782",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754151,1749880241791,"fUST",-151.0,0.00024321,7,"2025-06-14T05:50:41.791",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754152,1749880241801,"fUST",-160.0,0.00024321,3,"2025-06-14T05:50:41.801",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754153,1749880241810,"fUST",-1935.20786562,0.0002434,2,"2025-06-14T05:50:41.810",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754154,1749880241819,"fUST",-153.451976,0.00024383,7,"2025-06-14T05:50:41.819",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754155,1749880241837,"fUST",-670.28,0.00024383,4,"2025-06-14T05:50:41.837",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754156,1749880241848,"fUST",-460.0,0.00024383,4,"2025-06-14T05:50:41.848",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754157,1749880241858,"fUST",-460.0,0.00024383,4,"2025-06-14T05:50:41.858",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754158,1749880241867,"fUST",-2461.09,0.00024383,4,"2025-06-14T05:50:41.867",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754159,1749880241878,"fUST",-490.0,0.00024383,4,"2025-06-14T05:50:41.878",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754160,1749880241887,"fUST",-460.0,0.00024383,4,"2025-06-14T05:50:41.887",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754161,1749880241897,"fUST",-460.0,0.00024383,4,"2025-06-14T05:50:41.897",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754162,1749880241906,"fUST",-460.0,0.00024383,4,"2025-06-14T05:50:41.906",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754163,1749880241917,"fUST",-680.57,0.00024383,4,"2025-06-14T05:50:41.917",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754164,1749880241927,"fUST",-1935.20786553,0.00024398,2,"2025-06-14T05:50:41.927",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754165,1749880241938,"fUST",-151.0,0.000244,10,"2025-06-14T05:50:41.938",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754166,1749880241947,"fUST",-151.0,0.000244,10,"2025-06-14T05:50:41.947",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754167,1749880241957,"fUST",-835.41710878,0.000244,3,"2025-06-14T05:50:41.957",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754168,1749880241967,"fUST",-168.0,0.00024413,2,"2025-06-14T05:50:41.967",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754169,1749880241976,"fUST",-160.21686064,0.00024439,2,"2025-06-14T05:50:41.976",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754170,1749880241986,"fUST",-31428.86311538,0.0002444,2,"2025-06-14T05:50:41.986",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754171,1749880241997,"fUST",-63906.30076843,0.0002444,2,"2025-06-14T05:50:41.997",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754172,1749880242006,"fUST",-221832.03699735,0.0002444,7,"2025-06-14T05:50:42.006",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754173,1749880242015,"fUST",-20208.78077843,0.0002444,7,"2025-06-14T05:50:42.015",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754174,1749880242031,"fUST",-3232.8937525,0.0002444,7,"2025-06-14T05:50:42.031",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754175,1749880242051,"fUST",-605.39636055,0.00021084,2,"2025-06-14T05:50:42.051",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754176,1749880242061,"fUST",-6912.31070261,0.0002444,7,"2025-06-14T05:50:42.061",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754177,1749880242174,"fUST",-0.02097335,0.0002444,7,"2025-06-14T05:50:42.174",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754220,1749880435262,"fUST",5000.0,0.0002,2,"2025-06-14T05:53:55.262",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754221,1749880451746,"fUST",5000.0,0.0002,2,"2025-06-14T05:54:11.746",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754222,1749880468458,"fUST",5000.0,0.0002,2,"2025-06-14T05:54:28.458",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754223,1749880484148,"fUST",3586.41802567,0.0002,2,"2025-06-14T05:54:44.148",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754224,1749880484171,"fUST",1413.58197433,0.0002,2,"2025-06-14T05:54:44.171",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754225,1749880499792,"fUST",5000.0,0.0002,2,"2025-06-14T05:54:59.792",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754226,1749880515067,"fUST",5000.0,0.0002,2,"2025-06-14T05:55:15.067",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754227,1749880530919,"fUST",5000.0,0.0002,2,"2025-06-14T05:55:30.919",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754228,1749880546189,"fUST",5000.0,0.0002,2,"2025-06-14T05:55:46.189",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754229,1749880561442,"fUST",1786.46242567,0.0002,2,"2025-06-14T05:56:01.442",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754230,1749880561467,"fUST",3213.53757433,0.0002,2,"2025-06-14T05:56:01.467",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754231,1749880577334,"fUST",5000.0,0.0002,2,"2025-06-14T05:56:17.334",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754232,1749880590068,"fUST",159.806757,0.00013699,2,"2025-06-14T05:56:30.068",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754234,1749880594339,"fUST",5000.0,0.0002,2,"2025-06-14T05:56:34.339",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754235,1749880610647,"fUST",5000.0,0.0002,2,"2025-06-14T05:56:50.647",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754236,1749880625791,"fUST",4826.70006867,0.0002,2,"2025-06-14T05:57:05.791",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754237,1749880625816,"fUST",173.29993133,0.0002,2,"2025-06-14T05:57:05.816",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754238,1749880641060,"fUST",5000.0,0.0002,2,"2025-06-14T05:57:21.060",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754239,1749880656762,"fUST",5000.0,0.0002,2,"2025-06-14T05:57:36.762",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754240,1749880673054,"fUST",5000.0,0.0002,2,"2025-06-14T05:57:53.054",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754241,1749880688831,"fUST",5000.0,0.0002,2,"2025-06-14T05:58:08.831",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754242,1749880705186,"fUST",2310.59811062,0.0002,2,"2025-06-14T05:58:25.186",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754243,1749880820542,"fUST",716.14635805,0.0002,2,"2025-06-14T06:00:20.542",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754244,1749880854131,"fUST",-153.17744513,0.0001984,2,"2025-06-14T06:00:54.131",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754245,1749880868167,"fUST",38044.79,0.00018,6,"2025-06-14T06:01:08.167",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754246,1749880976174,"fUST",-173.0428648,0.0001984,2,"2025-06-14T06:02:56.174",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754247,1749881043452,"fUST",-222.25790411,0.00019627,2,"2025-06-14T06:04:03.452",0.00024819999999999996,13.71,0.566921845072207,366117766.9998854]
[365754248,1749881130883,"fUST",-185.55306134,0.00019627,2,"2025-06-14T06:05:30.883",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754250,1749881205626,"fUST",-193.38071663,0.00018715,2,"2025-06-14T06:06:45.626",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754251,1749881205649,"fUST",-85.94641857,0.000189,2,"2025-06-14T06:06:45.649",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754252,1749881213533,"fUST",-159.94127445,0.000189,2,"2025-06-14T06:06:53.533",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754253,1749881225097,"fUST",-907.44226467,0.000189,2,"2025-06-14T06:07:05.097",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754254,1749881225119,"fUST",-160.845529,0.00019615,2,"2025-06-14T06:07:05.119",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754255,1749881225142,"fUST",-963.06789577,0.00019627,2,"2025-06-14T06:07:05.142",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754257,1749881226044,"fUST",-231.43373392,0.000197,2,"2025-06-14T06:07:06.044",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754258,1749881233103,"fUST",-1943.26775022,0.00019503,2,"2025-06-14T06:07:13.103",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754259,1749881233691,"fUST",-500.0,0.00019503,2,"2025-06-14T06:07:13.691",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754260,1749881239081,"fUST",-1320.2803229,0.00019503,2,"2025-06-14T06:07:19.081",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754261,1749881239111,"fUST",-1236.45192688,0.00019503,2,"2025-06-14T06:07:19.111",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754262,1749881239133,"fUST",-772.85394637,0.000197,2,"2025-06-14T06:07:19.133",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754263,1749881246147,"fUST",-166.0273955,0.00019503,2,"2025-06-14T06:07:26.147",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754265,1749881280212,"fUST",-166.0273955,0.00019503,2,"2025-06-14T06:08:00.212",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754277,1749881348135,"fUST",-921.38504307,0.00019503,2,"2025-06-14T06:09:08.135",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754278,1749881348165,"fUST",-439.37132186,0.00019607,2,"2025-06-14T06:09:08.165",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754279,1749881348200,"fUST",-727.73203853,0.000197,2,"2025-06-14T06:09:08.200",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754281,1749881353171,"fUST",-2200.17455898,0.000197,2,"2025-06-14T06:09:13.171",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754282,1749881353192,"fUST",-160.845529,0.00019713,2,"2025-06-14T06:09:13.192",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754283,1749881353213,"fUST",-177.884152,0.00019825,2,"2025-06-14T06:09:13.213",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754284,1749881353233,"fUST",-255.0,0.0001991,2,"2025-06-14T06:09:13.233",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754285,1749881353254,"fUST",-255.0,0.00019915,2,"2025-06-14T06:09:13.254",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754286,1749881353275,"fUST",-255.0,0.0001992,2,"2025-06-14T06:09:13.275",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754287,1749881353295,"fUST",-260.19975102,0.00019925,2,"2025-06-14T06:09:13.295",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754288,1749881353318,"fUST",-268.0,0.00020039,2,"2025-06-14T06:09:13.318",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754289,1749881353339,"fUST",-300.0,0.00020039,2,"2025-06-14T06:09:13.339",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754290,1749881353361,"fUST",-300.0,0.00020039,2,"2025-06-14T06:09:13.361",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754291,1749881353381,"fUST",-195.98993507,0.0002004,2,"2025-06-14T06:09:13.381",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754292,1749881353402,"fUST",-500.0,0.0002004,2,"2025-06-14T06:09:13.402",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754293,1749881353423,"fUST",-500.0,0.0002004,2,"2025-06-14T06:09:13.423",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754294,1749881353444,"fUST",-500.0,0.0002004,2,"2025-06-14T06:09:13.444",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754295,1749881353464,"fUST",-500.0,0.0002004,2,"2025-06-14T06:09:13.464",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754296,1749881353485,"fUST",-500.0,0.0002004,2,"2025-06-14T06:09:13.485",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754297,1749881353506,"fUST",-500.0,0.0002004,2,"2025-06-14T06:09:13.506",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754298,1749881353526,"fUST",-852.050152,0.00020094,2,"2025-06-14T06:09:13.526",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754299,1749881353547,"fUST",-165.3449811,0.00020326,2,"2025-06-14T06:09:13.547",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754300,1749881353568,"fUST",-644.3042398,0.00020378,2,"2025-06-14T06:09:13.568",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754301,1749881353590,"fUST",-1964.05,0.00020701,2,"2025-06-14T06:09:13.590",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754302,1749881353613,"fUST",-352.80592922,0.00020995,2,"2025-06-14T06:09:13.613",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754303,1749881353634,"fUST",-501.54800992,0.00021,2,"2025-06-14T06:09:13.634",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754304,1749881353653,"fUST",-541.61597088,0.00021073,2,"2025-06-14T06:09:13.653",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754305,1749881353675,"fUST",-426.72572693,0.00021073,2,"2025-06-14T06:09:13.675",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754308,1749881430814,"fUST",2069.10454832,0.00020028,2,"2025-06-14T06:10:30.814",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754309,1749881430847,"fUST",2080.4322,0.00020028,2,"2025-06-14T06:10:30.847",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754310,1749881430877,"fUST",2062.06957847,0.00020028,2,"2025-06-14T06:10:30.877",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754325,1749881431928,"fUST",-1721.72554097,0.00020028,2,"2025-06-14T06:10:31.928",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754326,1749881431941,"fUST",-1939.05,0.000207,2,"2025-06-14T06:10:31.941",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754327,1749881431954,"fUST",-300.0,0.00021072,2,"2025-06-14T06:10:31.954",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754328,1749881431967,"fUST",-76.88330986,0.00021073,2,"2025-06-14T06:10:31.967",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754329,1749881431982,"fUST",-500.0,0.00021073,2,"2025-06-14T06:10:31.982",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754330,1749881431993,"fUST",-500.0,0.00021073,2,"2025-06-14T06:10:31.993",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754331,1749881432003,"fUST",-500.0,0.00021073,2,"2025-06-14T06:10:32.003",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754332,1749881432014,"fUST",-500.0,0.00021073,2,"2025-06-14T06:10:32.014",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754333,1749881432029,"fUST",-1725.36268538,0.00021084,2,"2025-06-14T06:10:32.029",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754334,1749881432038,"fUST",-163.26,0.00021085,2,"2025-06-14T06:10:32.038",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754335,1749881432048,"fUST",-500.0,0.00021094,2,"2025-06-14T06:10:32.048",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754336,1749881432058,"fUST",-500.0,0.00021094,2,"2025-06-14T06:10:32.058",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754337,1749881432067,"fUST",-500.0,0.00021094,2,"2025-06-14T06:10:32.067",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754341,1749881432229,"fUST",-300.0,0.00021094,2,"2025-06-14T06:10:32.229",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754342,1749881432245,"fUST",-163.357,0.00021094,2,"2025-06-14T06:10:32.245",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754343,1749881432254,"fUST",-160.0,0.00021094,2,"2025-06-14T06:10:32.254",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754344,1749881432264,"fUST",-279.70692214,0.00021095,4,"2025-06-14T06:10:32.264",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754345,1749881432287,"fUST",-146.59473084,0.00021095,4,"2025-06-14T06:10:32.287",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754346,1749881432296,"fUST",-440.0,0.00021095,4,"2025-06-14T06:10:32.296",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754347,1749881432305,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:32.305",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754348,1749881432316,"fUST",-493.42216502,0.00021095,4,"2025-06-14T06:10:32.316",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754349,1749881432326,"fUST",-198.56042712,0.00021095,4,"2025-06-14T06:10:32.326",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754350,1749881432335,"fUST",-440.0,0.00021095,4,"2025-06-14T06:10:32.335",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754351,1749881432344,"fUST",-457.48250322,0.00021095,4,"2025-06-14T06:10:32.344",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754352,1749881432354,"fUST",-487.65313105,0.00021095,4,"2025-06-14T06:10:32.354",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754353,1749881432365,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:32.365",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754354,1749881432375,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:32.375",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754355,1749881432384,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:32.384",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754356,1749881432394,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:32.394",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754357,1749881432404,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:32.404",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754358,1749881432413,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:32.413",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754359,1749881432422,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:32.422",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754360,1749881432432,"fUST",-213.45068498,0.00021095,4,"2025-06-14T06:10:32.432",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754361,1749881432441,"fUST",-420.0,0.00021095,4,"2025-06-14T06:10:32.441",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754362,1749881432450,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:32.450",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754363,1749881432459,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:32.459",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754364,1749881432469,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:32.469",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754365,1749881432479,"fUST",-213.16871835,0.00021095,4,"2025-06-14T06:10:32.479",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754366,1749881432488,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:32.488",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754367,1749881432498,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:32.498",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754368,1749881432507,"fUST",-461.43472963,0.00021095,4,"2025-06-14T06:10:32.507",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754369,1749881432518,"fUST",-380.0,0.00021095,4,"2025-06-14T06:10:32.518",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754370,1749881432530,"fUST",-459.94105785,0.00021095,4,"2025-06-14T06:10:32.530",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754371,1749881432541,"fUST",-499.29314434,0.00021095,4,"2025-06-14T06:10:32.541",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754372,1749881432551,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:32.551",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754373,1749881432562,"fUST",-507.94716466,0.00021095,4,"2025-06-14T06:10:32.562",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754374,1749881432573,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:32.573",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754375,1749881432584,"fUST",-459.00850197,0.00021095,4,"2025-06-14T06:10:32.584",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754376,1749881432593,"fUST",-226.87963672,0.00021095,4,"2025-06-14T06:10:32.593",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754377,1749881432603,"fUST",-426.54954192,0.00021095,4,"2025-06-14T06:10:32.603",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754378,1749881432614,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:32.614",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754379,1749881432623,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:32.623",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754380,1749881432632,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:32.632",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754381,1749881432641,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:32.641",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754382,1749881432650,"fUST",-494.64543624,0.00021095,4,"2025-06-14T06:10:32.650",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754383,1749881432659,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:32.659",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754384,1749881432668,"fUST",-262.98759906,0.00021095,4,"2025-06-14T06:10:32.668",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754385,1749881432677,"fUST",-517.67367949,0.00021095,4,"2025-06-14T06:10:32.677",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754386,1749881432686,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:32.686",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754387,1749881432695,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:32.695",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754388,1749881432704,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:32.704",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754389,1749881432713,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:32.713",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754390,1749881432722,"fUST",-440.0,0.00021095,4,"2025-06-14T06:10:32.722",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754391,1749881432732,"fUST",-539.26152659,0.00021095,4,"2025-06-14T06:10:32.732",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754392,1749881432741,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:32.741",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754393,1749881432750,"fUST",-507.56785786,0.00021095,4,"2025-06-14T06:10:32.750",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754394,1749881432759,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:32.759",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754395,1749881432768,"fUST",-303.84760298,0.00021095,4,"2025-06-14T06:10:32.768",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754396,1749881432778,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:32.778",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754397,1749881432787,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:32.787",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754398,1749881432800,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:32.800",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754399,1749881432809,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:32.809",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754400,1749881432819,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:32.819",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754401,1749881432828,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:32.828",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754402,1749881432837,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:32.837",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754403,1749881432847,"fUST",-533.89068475,0.00021095,2,"2025-06-14T06:10:32.847",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754404,1749881432856,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:32.856",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754405,1749881432865,"fUST",-475.68615654,0.00021095,4,"2025-06-14T06:10:32.865",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754406,1749881432875,"fUST",-445.87577671,0.00021095,4,"2025-06-14T06:10:32.875",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754407,1749881432884,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:32.884",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754408,1749881432893,"fUST",-153.36766429,0.00021095,4,"2025-06-14T06:10:32.893",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754409,1749881432903,"fUST",-503.44983123,0.00021095,4,"2025-06-14T06:10:32.903",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754410,1749881432912,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:32.912",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754411,1749881432922,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:32.922",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754412,1749881432932,"fUST",-430.0,0.00021095,4,"2025-06-14T06:10:32.932",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754413,1749881432942,"fUST",-460.91084822,0.00021095,4,"2025-06-14T06:10:32.942",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754414,1749881432951,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:32.951",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754415,1749881432960,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:32.960",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754416,1749881432970,"fUST",-380.0,0.00021095,4,"2025-06-14T06:10:32.970",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754417,1749881432979,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:32.979",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754418,1749881432988,"fUST",-454.56446489,0.00021095,4,"2025-06-14T06:10:32.988",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754419,1749881432997,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:32.997",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754420,1749881433007,"fUST",-604.87,0.00021095,4,"2025-06-14T06:10:33.007",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754421,1749881433017,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:33.017",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754422,1749881433027,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:33.027",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754423,1749881433036,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:33.036",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754424,1749881433046,"fUST",-390.11724144,0.00021095,4,"2025-06-14T06:10:33.046",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754425,1749881433055,"fUST",-426.51973898,0.00021095,4,"2025-06-14T06:10:33.055",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754426,1749881433065,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:33.065",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754427,1749881433074,"fUST",-389.54131061,0.00021095,4,"2025-06-14T06:10:33.074",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754428,1749881433084,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:33.084",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754429,1749881433093,"fUST",-434.67485657,0.00021095,4,"2025-06-14T06:10:33.093",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754430,1749881433102,"fUST",-447.77931511,0.00021095,4,"2025-06-14T06:10:33.102",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754431,1749881433112,"fUST",-293.12608196,0.00021095,4,"2025-06-14T06:10:33.112",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754432,1749881433121,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:33.121",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754433,1749881433131,"fUST",-446.1881828,0.00021095,4,"2025-06-14T06:10:33.131",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754434,1749881433140,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:33.140",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754435,1749881433149,"fUST",-452.04772813,0.00021095,4,"2025-06-14T06:10:33.149",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754436,1749881433159,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:33.159",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754437,1749881433168,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:33.168",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754438,1749881433178,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:33.178",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754439,1749881433187,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:33.187",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754440,1749881433197,"fUST",-445.36126045,0.00021095,4,"2025-06-14T06:10:33.197",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754441,1749881433206,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:33.206",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754442,1749881433216,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:33.216",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754443,1749881433225,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:33.225",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754444,1749881433236,"fUST",-440.62918901,0.00021095,4,"2025-06-14T06:10:33.236",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754445,1749881433246,"fUST",-450.82247336,0.00021095,4,"2025-06-14T06:10:33.246",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754446,1749881433255,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:33.255",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754447,1749881433265,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:33.265",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754448,1749881433275,"fUST",-545.28059524,0.00021095,4,"2025-06-14T06:10:33.275",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754449,1749881433284,"fUST",-444.72935504,0.00021095,4,"2025-06-14T06:10:33.284",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754450,1749881433294,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:33.294",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754451,1749881433303,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:33.303",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754452,1749881433313,"fUST",-540.28225912,0.00021095,4,"2025-06-14T06:10:33.313",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754453,1749881433324,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:33.324",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754454,1749881433334,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:33.334",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754455,1749881433343,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:33.343",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754456,1749881433353,"fUST",-248.77329956,0.00021095,4,"2025-06-14T06:10:33.353",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754457,1749881433362,"fUST",-431.74172313,0.00021095,4,"2025-06-14T06:10:33.362",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754458,1749881433372,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:33.372",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754459,1749881433381,"fUST",-569.30534601,0.00021095,4,"2025-06-14T06:10:33.381",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754460,1749881433391,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:33.391",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754461,1749881433400,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:33.400",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754462,1749881433409,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:33.409",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754463,1749881433419,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:33.419",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754464,1749881433429,"fUST",-453.70968768,0.00021095,4,"2025-06-14T06:10:33.429",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754465,1749881433438,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:33.438",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754466,1749881433448,"fUST",-427.01478878,0.00021095,4,"2025-06-14T06:10:33.448",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754467,1749881433457,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:33.457",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754468,1749881433466,"fUST",-380.47384122,0.00021095,4,"2025-06-14T06:10:33.466",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754469,1749881433476,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:33.476",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754470,1749881433486,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:33.486",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754471,1749881433495,"fUST",-504.75632462,0.00021095,4,"2025-06-14T06:10:33.495",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754472,1749881433504,"fUST",-284.13470896,0.00021095,4,"2025-06-14T06:10:33.504",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754473,1749881433514,"fUST",-481.88108125,0.00021095,4,"2025-06-14T06:10:33.514",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754474,1749881433523,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:33.523",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754475,1749881433533,"fUST",-224.69993192,0.00021095,4,"2025-06-14T06:10:33.533",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754476,1749881433543,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:33.543",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754477,1749881433552,"fUST",-442.74984909,0.00021095,4,"2025-06-14T06:10:33.552",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754478,1749881433562,"fUST",-443.99958034,0.00021095,4,"2025-06-14T06:10:33.562",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754479,1749881433571,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:33.571",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754480,1749881433581,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:33.581",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754481,1749881433591,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:33.591",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754482,1749881433600,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:33.600",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754483,1749881433610,"fUST",-447.00336463,0.00021095,4,"2025-06-14T06:10:33.610",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754484,1749881433619,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:33.619",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754485,1749881433628,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:33.628",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754486,1749881433638,"fUST",-371.02602251,0.00021095,4,"2025-06-14T06:10:33.638",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754487,1749881433648,"fUST",-196.0344843,0.00021095,4,"2025-06-14T06:10:33.648",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754488,1749881433657,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:33.657",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754489,1749881433667,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:33.667",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754490,1749881433676,"fUST",-482.91088288,0.00021095,4,"2025-06-14T06:10:33.676",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754491,1749881433686,"fUST",-573.81991623,0.00021095,4,"2025-06-14T06:10:33.686",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754492,1749881433695,"fUST",-339.68006237,0.00021095,4,"2025-06-14T06:10:33.695",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754493,1749881433706,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:33.706",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754494,1749881433716,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:33.716",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754495,1749881433726,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:33.726",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754496,1749881433735,"fUST",-464.33815275,0.00021095,4,"2025-06-14T06:10:33.735",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754497,1749881433744,"fUST",-467.56000116,0.00021095,4,"2025-06-14T06:10:33.744",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754498,1749881433754,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:33.754",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754499,1749881433763,"fUST",-435.16761535,0.00021095,4,"2025-06-14T06:10:33.763",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754500,1749881433772,"fUST",-410.00407777,0.00021095,4,"2025-06-14T06:10:33.772",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754501,1749881433783,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:33.783",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754502,1749881433793,"fUST",-379.83648749,0.00021095,4,"2025-06-14T06:10:33.793",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754503,1749881433802,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:33.802",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754504,1749881433811,"fUST",-411.70402427,0.00021095,4,"2025-06-14T06:10:33.811",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754505,1749881433821,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:33.821",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754506,1749881433831,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:33.831",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754507,1749881433840,"fUST",-414.43050531,0.00021095,4,"2025-06-14T06:10:33.840",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754508,1749881433850,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:33.850",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754509,1749881433859,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:33.859",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754510,1749881433868,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:33.868",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754511,1749881433878,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:33.878",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754512,1749881433887,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:33.887",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754513,1749881433897,"fUST",-182.3742132,0.00021095,4,"2025-06-14T06:10:33.897",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754514,1749881433906,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:33.906",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754515,1749881433917,"fUST",-453.10434963,0.00021095,4,"2025-06-14T06:10:33.917",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754516,1749881433927,"fUST",-435.30604679,0.00021095,4,"2025-06-14T06:10:33.927",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754517,1749881433936,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:33.936",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754518,1749881433945,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:33.945",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754519,1749881433955,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:33.955",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754520,1749881433964,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:33.964",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754521,1749881433973,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:33.973",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754522,1749881433982,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:33.982",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754523,1749881433992,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:33.992",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754524,1749881434001,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:34.001",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754525,1749881434010,"fUST",-375.06328798,0.00021095,4,"2025-06-14T06:10:34.010",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754526,1749881434019,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:34.019",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754527,1749881434029,"fUST",-451.97256478,0.00021095,4,"2025-06-14T06:10:34.029",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754528,1749881434038,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:34.038",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754529,1749881434047,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:34.047",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754530,1749881434056,"fUST",-457.33359813,0.00021095,4,"2025-06-14T06:10:34.056",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754531,1749881434065,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:34.065",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754532,1749881434075,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:34.075",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754533,1749881434090,"fUST",-431.80708131,0.00021095,4,"2025-06-14T06:10:34.090",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754534,1749881434102,"fUST",-400.0,0.00021095,4,"2025-06-14T06:10:34.102",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754535,1749881434120,"fUST",-420.0,0.00021095,4,"2025-06-14T06:10:34.120",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754536,1749881434130,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:34.130",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754537,1749881434139,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:34.139",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754538,1749881434148,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:34.148",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754539,1749881434157,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:34.157",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754540,1749881434167,"fUST",-390.0,0.00021095,4,"2025-06-14T06:10:34.167",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754541,1749881434176,"fUST",-396.05152896,0.00021095,4,"2025-06-14T06:10:34.176",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754542,1749881434185,"fUST",-353.40002941,0.00021095,4,"2025-06-14T06:10:34.185",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754543,1749881434194,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:34.194",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754544,1749881434204,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:34.204",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754545,1749881434213,"fUST",-453.41059763,0.00021095,4,"2025-06-14T06:10:34.213",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754546,1749881434223,"fUST",-503.93,0.00021095,4,"2025-06-14T06:10:34.223",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754547,1749881434233,"fUST",-503.93,0.00021095,4,"2025-06-14T06:10:34.233",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754548,1749881434243,"fUST",-503.93,0.00021095,4,"2025-06-14T06:10:34.243",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754549,1749881434253,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:34.253",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754550,1749881434263,"fUST",-503.93,0.00021095,4,"2025-06-14T06:10:34.263",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754551,1749881434273,"fUST",-503.93,0.00021095,4,"2025-06-14T06:10:34.273",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754552,1749881434283,"fUST",-503.93,0.00021095,4,"2025-06-14T06:10:34.283",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754553,1749881434293,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:34.293",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754554,1749881434303,"fUST",-420.0,0.00021095,4,"2025-06-14T06:10:34.303",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754555,1749881434315,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:34.315",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754556,1749881434330,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:34.330",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754557,1749881434340,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:34.340",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754558,1749881434349,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:34.349",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754559,1749881434360,"fUST",-383.11207404,0.00021095,4,"2025-06-14T06:10:34.360",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754560,1749881434370,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:34.370",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754561,1749881434379,"fUST",-380.0,0.00021095,4,"2025-06-14T06:10:34.379",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754562,1749881434390,"fUST",-156.12328826,0.00021095,4,"2025-06-14T06:10:34.390",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754563,1749881434399,"fUST",-391.95570381,0.00021095,4,"2025-06-14T06:10:34.399",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754564,1749881434409,"fUST",-380.0,0.00021095,4,"2025-06-14T06:10:34.409",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754565,1749881434418,"fUST",-421.5695392,0.00021095,4,"2025-06-14T06:10:34.418",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754566,1749881434427,"fUST",-430.0,0.00021095,4,"2025-06-14T06:10:34.427",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754567,1749881434437,"fUST",-427.75107115,0.00021095,4,"2025-06-14T06:10:34.437",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754568,1749881434446,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:34.446",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754569,1749881434456,"fUST",-400.0,0.00021095,4,"2025-06-14T06:10:34.456",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754570,1749881434465,"fUST",-452.71314791,0.00021095,4,"2025-06-14T06:10:34.465",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754571,1749881434476,"fUST",-426.03995349,0.00021095,4,"2025-06-14T06:10:34.476",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754572,1749881434485,"fUST",-460.0,0.00021095,2,"2025-06-14T06:10:34.485",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754573,1749881434495,"fUST",-420.0,0.00021095,4,"2025-06-14T06:10:34.495",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754574,1749881434505,"fUST",-472.42407138,0.00021095,4,"2025-06-14T06:10:34.505",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754575,1749881434515,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:34.515",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754576,1749881434525,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:34.525",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754577,1749881434534,"fUST",-500.0,0.00021095,4,"2025-06-14T06:10:34.534",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754578,1749881434543,"fUST",-500.0,0.00021095,4,"2025-06-14T06:10:34.543",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754579,1749881434553,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:34.553",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754580,1749881434562,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:34.562",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754581,1749881434572,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:34.572",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754582,1749881434581,"fUST",-420.0,0.00021095,4,"2025-06-14T06:10:34.581",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754583,1749881434591,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:34.591",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754584,1749881434601,"fUST",-420.0,0.00021095,4,"2025-06-14T06:10:34.601",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754585,1749881434611,"fUST",-581.81875033,0.00021095,4,"2025-06-14T06:10:34.611",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754586,1749881434621,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:34.621",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754587,1749881434630,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:34.630",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754588,1749881434640,"fUST",-246.33217553,0.00021095,4,"2025-06-14T06:10:34.640",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754589,1749881434649,"fUST",-444.48812059,0.00021095,4,"2025-06-14T06:10:34.649",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754590,1749881434660,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:34.660",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754591,1749881434670,"fUST",-415.73727727,0.00021095,4,"2025-06-14T06:10:34.670",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754592,1749881434679,"fUST",-420.0,0.00021095,4,"2025-06-14T06:10:34.679",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754593,1749881434689,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:34.689",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754594,1749881434698,"fUST",-420.0,0.00021095,4,"2025-06-14T06:10:34.698",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754595,1749881434708,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:34.708",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754596,1749881434717,"fUST",-420.0,0.00021095,4,"2025-06-14T06:10:34.717",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754597,1749881434732,"fUST",-452.60396123,0.00021095,4,"2025-06-14T06:10:34.732",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754598,1749881434741,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:34.741",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754599,1749881434751,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:34.751",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754600,1749881434761,"fUST",-420.0,0.00021095,4,"2025-06-14T06:10:34.761",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754601,1749881434770,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:34.770",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754602,1749881434780,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:34.780",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754603,1749881434791,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:34.791",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754604,1749881434802,"fUST",-369.33902747,0.00021095,4,"2025-06-14T06:10:34.802",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754605,1749881434812,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:34.812",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754606,1749881434823,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:34.823",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754607,1749881434834,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:34.834",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754608,1749881434845,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:34.845",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754609,1749881434857,"fUST",-483.88,0.00021095,4,"2025-06-14T06:10:34.857",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754610,1749881434867,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:34.867",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754611,1749881434876,"fUST",-811.56,0.00021095,4,"2025-06-14T06:10:34.876",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754612,1749881434885,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:34.885",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754613,1749881434895,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:34.895",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754614,1749881434904,"fUST",-393.73976303,0.00021095,4,"2025-06-14T06:10:34.904",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754615,1749881434915,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:34.915",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754616,1749881434926,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:34.926",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754617,1749881434935,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:34.935",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754618,1749881434945,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:34.945",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754619,1749881434955,"fUST",-392.62754992,0.00021095,4,"2025-06-14T06:10:34.955",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754620,1749881434965,"fUST",-400.0,0.00021095,4,"2025-06-14T06:10:34.965",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754621,1749881434975,"fUST",-315.67508238,0.00021095,4,"2025-06-14T06:10:34.975",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754622,1749881434985,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:34.985",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754623,1749881435084,"fUST",-446.60667681,0.00021095,4,"2025-06-14T06:10:35.084",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754624,1749881435105,"fUST",-445.45579128,0.00021095,4,"2025-06-14T06:10:35.105",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754625,1749881435115,"fUST",-439.54914679,0.00021095,4,"2025-06-14T06:10:35.115",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754626,1749881435126,"fUST",-420.0,0.00021095,4,"2025-06-14T06:10:35.126",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754627,1749881435137,"fUST",-267.90182691,0.00021095,4,"2025-06-14T06:10:35.137",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754628,1749881435146,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:35.146",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754629,1749881435156,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:35.156",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754630,1749881435165,"fUST",-576.03,0.00021095,4,"2025-06-14T06:10:35.165",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754631,1749881435174,"fUST",-469.54275538,0.00021095,4,"2025-06-14T06:10:35.174",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754632,1749881435183,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:35.183",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754633,1749881435194,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:35.194",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754634,1749881435203,"fUST",-469.93902303,0.00021095,4,"2025-06-14T06:10:35.203",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754635,1749881435212,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:35.212",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754636,1749881435221,"fUST",-2958.55,0.00021095,4,"2025-06-14T06:10:35.221",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754637,1749881435231,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:35.231",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754638,1749881435240,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:35.240",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754639,1749881435249,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:35.249",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754640,1749881435259,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:35.259",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754641,1749881435486,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:35.486",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754642,1749881435497,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:35.497",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754643,1749881435506,"fUST",-454.56521698,0.00021095,4,"2025-06-14T06:10:35.506",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754644,1749881435516,"fUST",-521.4926218,0.00021095,4,"2025-06-14T06:10:35.516",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754645,1749881435526,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:35.526",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754646,1749881435535,"fUST",-539.06,0.00021095,4,"2025-06-14T06:10:35.535",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754647,1749881435545,"fUST",-450.58717175,0.00021095,4,"2025-06-14T06:10:35.545",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754648,1749881435556,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:35.556",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754649,1749881435566,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:35.566",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754650,1749881435575,"fUST",-558.99546282,0.00021095,4,"2025-06-14T06:10:35.575",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754651,1749881435585,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:35.585",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754652,1749881435594,"fUST",-690.45,0.00021095,4,"2025-06-14T06:10:35.594",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754653,1749881435604,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:35.604",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754654,1749881435613,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:35.613",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754655,1749881435622,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:35.622",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754656,1749881435632,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:35.632",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754657,1749881435642,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:35.642",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754658,1749881435651,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:35.651",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754659,1749881435661,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:35.661",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754660,1749881435671,"fUST",-381.9098599,0.00021095,4,"2025-06-14T06:10:35.671",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754661,1749881435680,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:35.680",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754662,1749881435690,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:35.690",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754663,1749881435699,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:35.699",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754664,1749881435708,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:35.708",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754665,1749881435718,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:35.718",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754666,1749881435727,"fUST",-380.0,0.00021095,4,"2025-06-14T06:10:35.727",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754667,1749881435736,"fUST",-174.77827255,0.00021095,4,"2025-06-14T06:10:35.736",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754668,1749881435747,"fUST",-469.65770513,0.00021095,4,"2025-06-14T06:10:35.747",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754669,1749881435756,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:35.756",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754670,1749881435766,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:35.766",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754671,1749881435776,"fUST",-430.0,0.00021095,4,"2025-06-14T06:10:35.776",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754672,1749881435786,"fUST",-565.51,0.00021095,4,"2025-06-14T06:10:35.786",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754673,1749881435795,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:35.795",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754674,1749881435805,"fUST",-297.97502464,0.00021095,4,"2025-06-14T06:10:35.805",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754675,1749881435814,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:35.814",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754676,1749881435824,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:35.824",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754677,1749881435834,"fUST",-404.39570235,0.00021095,4,"2025-06-14T06:10:35.834",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754678,1749881435843,"fUST",-786.24,0.00021095,4,"2025-06-14T06:10:35.843",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754679,1749881435853,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:35.853",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754680,1749881435863,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:35.863",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754681,1749881435872,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:35.872",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754682,1749881435881,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:35.881",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754683,1749881435891,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:35.891",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754684,1749881435901,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:35.901",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754685,1749881435910,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:35.910",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754686,1749881435920,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:35.920",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754687,1749881435930,"fUST",-422.8812358,0.00021095,4,"2025-06-14T06:10:35.930",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754688,1749881435940,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:35.940",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754689,1749881435950,"fUST",-187.93321041,0.00021095,4,"2025-06-14T06:10:35.950",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754690,1749881435960,"fUST",-430.0,0.00021095,4,"2025-06-14T06:10:35.960",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754691,1749881435970,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:35.970",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754692,1749881435979,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:35.979",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754693,1749881435989,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:35.989",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754694,1749881435998,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:35.998",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754695,1749881436009,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:36.009",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754696,1749881436019,"fUST",-1011.13,0.00021095,4,"2025-06-14T06:10:36.019",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754697,1749881436029,"fUST",-498.39994239,0.00021095,4,"2025-06-14T06:10:36.029",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754698,1749881436038,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:36.038",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754699,1749881436048,"fUST",-580.55,0.00021095,4,"2025-06-14T06:10:36.048",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754700,1749881436057,"fUST",-1115.67,0.000211,2,"2025-06-14T06:10:36.057",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754701,1749881436067,"fUST",-405.48848499,0.00021269,2,"2025-06-14T06:10:36.067",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754702,1749881436087,"fUST",-382.79741014,0.00021292,2,"2025-06-14T06:10:36.087",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754703,1749881436097,"fUST",-500.0,0.00021341,2,"2025-06-14T06:10:36.097",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754704,1749881436107,"fUST",-500.0,0.00021354,2,"2025-06-14T06:10:36.107",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754705,1749881436117,"fUST",-538.4143376,0.00021358,2,"2025-06-14T06:10:36.117",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754706,1749881436127,"fUST",-503.93,0.00021367,4,"2025-06-14T06:10:36.127",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754707,1749881436137,"fUST",-500.0,0.00021368,2,"2025-06-14T06:10:36.137",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754708,1749881436146,"fUST",-491.2629467,0.00021368,2,"2025-06-14T06:10:36.146",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754709,1749881436156,"fUST",-500.0,0.00021368,2,"2025-06-14T06:10:36.156",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754710,1749881436165,"fUST",-425.04264852,0.00021368,2,"2025-06-14T06:10:36.165",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754711,1749881436175,"fUST",-193.88406268,0.00021368,2,"2025-06-14T06:10:36.175",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754712,1749881436186,"fUST",-503.93,0.00021368,4,"2025-06-14T06:10:36.186",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754713,1749881436196,"fUST",-503.93,0.00021368,4,"2025-06-14T06:10:36.196",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754714,1749881436206,"fUST",-503.93,0.00021368,4,"2025-06-14T06:10:36.206",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754715,1749881436215,"fUST",-506.3843516,0.00021369,4,"2025-06-14T06:10:36.215",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754716,1749881436225,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:36.225",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754717,1749881436236,"fUST",-482.47391769,0.00021369,4,"2025-06-14T06:10:36.236",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754718,1749881436245,"fUST",-350.75020328,0.00021369,4,"2025-06-14T06:10:36.245",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754719,1749881436254,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:36.254",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754720,1749881436266,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:36.266",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754721,1749881436287,"fUST",-159.07789097,0.00021369,4,"2025-06-14T06:10:36.287",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754722,1749881436299,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:36.299",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754723,1749881436309,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:36.309",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754724,1749881436326,"fUST",-400.0,0.00021369,4,"2025-06-14T06:10:36.326",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754725,1749881436336,"fUST",-502.2059424,0.00021369,4,"2025-06-14T06:10:36.336",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754726,1749881436346,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:36.346",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754727,1749881436356,"fUST",-412.87495642,0.00021369,4,"2025-06-14T06:10:36.356",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754728,1749881436368,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:36.368",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754729,1749881436379,"fUST",-384.9233337,0.00021369,4,"2025-06-14T06:10:36.379",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754730,1749881436392,"fUST",-435.4644235,0.00021369,4,"2025-06-14T06:10:36.392",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754731,1749881436405,"fUST",-482.15247334,0.00021369,4,"2025-06-14T06:10:36.405",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754732,1749881436415,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:36.415",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754733,1749881436424,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:36.424",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754734,1749881436433,"fUST",-378.70065807,0.00021369,4,"2025-06-14T06:10:36.433",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754735,1749881436443,"fUST",-415.69948605,0.00021369,4,"2025-06-14T06:10:36.443",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754736,1749881436452,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:36.452",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754737,1749881436462,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:36.462",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754738,1749881436471,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:36.471",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754739,1749881436481,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:36.481",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754740,1749881436491,"fUST",-424.87215698,0.00021369,4,"2025-06-14T06:10:36.491",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754741,1749881436500,"fUST",-213.89401157,0.00021369,4,"2025-06-14T06:10:36.500",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754742,1749881436510,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:36.510",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754743,1749881436519,"fUST",-483.8546327,0.00021369,4,"2025-06-14T06:10:36.519",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754744,1749881436529,"fUST",-521.63407693,0.00021369,4,"2025-06-14T06:10:36.529",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754745,1749881436539,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:36.539",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754746,1749881436548,"fUST",-415.21535527,0.00021369,4,"2025-06-14T06:10:36.548",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754747,1749881436558,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:36.558",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754748,1749881436568,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:36.568",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754749,1749881436577,"fUST",-390.0,0.00021369,4,"2025-06-14T06:10:36.577",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754750,1749881436586,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:36.586",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754751,1749881436595,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:36.595",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754752,1749881436605,"fUST",-498.57950911,0.00021369,4,"2025-06-14T06:10:36.605",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754753,1749881436614,"fUST",-346.66228101,0.00021369,4,"2025-06-14T06:10:36.614",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754754,1749881436624,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:36.624",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754755,1749881436633,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:36.633",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754756,1749881436642,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:36.642",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754757,1749881436652,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:36.652",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754758,1749881436661,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:36.661",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754759,1749881436670,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:36.670",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754760,1749881436680,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:36.680",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754761,1749881436689,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:36.689",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754762,1749881436698,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:36.698",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754763,1749881436711,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:36.711",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754764,1749881436720,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:36.720",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754765,1749881436729,"fUST",-411.78910029,0.00021369,4,"2025-06-14T06:10:36.729",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754766,1749881436738,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:36.738",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754767,1749881436747,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:36.747",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754768,1749881436757,"fUST",-422.69359754,0.00021369,4,"2025-06-14T06:10:36.757",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754769,1749881436766,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:36.766",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754770,1749881436776,"fUST",-394.02466216,0.00021369,4,"2025-06-14T06:10:36.776",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754771,1749881436785,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:36.785",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754772,1749881436794,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:36.794",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754773,1749881436804,"fUST",-150.84769655,0.00021369,4,"2025-06-14T06:10:36.804",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754774,1749881436813,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:36.813",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754775,1749881436823,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:36.823",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754776,1749881436832,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:36.832",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754777,1749881436842,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:36.842",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754778,1749881436851,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:36.851",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754779,1749881436861,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:36.861",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754780,1749881436870,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:36.870",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754781,1749881436881,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:36.881",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754782,1749881436890,"fUST",-432.472781,0.00021369,4,"2025-06-14T06:10:36.890",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754783,1749881436899,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:36.899",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754784,1749881436909,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:36.909",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754785,1749881436918,"fUST",-261.63049937,0.00021369,4,"2025-06-14T06:10:36.918",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754786,1749881436929,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:36.929",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754787,1749881436938,"fUST",-529.27070013,0.00021369,4,"2025-06-14T06:10:36.938",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754788,1749881436948,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:36.948",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754789,1749881436958,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:36.958",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754790,1749881436967,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:36.967",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754791,1749881436977,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:36.977",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754792,1749881436986,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:36.986",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754793,1749881436995,"fUST",-406.50910785,0.00021369,4,"2025-06-14T06:10:36.995",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754794,1749881437004,"fUST",-400.0,0.00021369,4,"2025-06-14T06:10:37.004",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754795,1749881437013,"fUST",-277.47618959,0.00021369,4,"2025-06-14T06:10:37.013",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754796,1749881437022,"fUST",-400.0,0.00021369,4,"2025-06-14T06:10:37.022",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754797,1749881437032,"fUST",-427.42883138,0.00021369,4,"2025-06-14T06:10:37.032",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754798,1749881437041,"fUST",-446.25557092,0.00021369,4,"2025-06-14T06:10:37.041",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754799,1749881437050,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:37.050",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754800,1749881437059,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:37.059",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754801,1749881437068,"fUST",-323.18644927,0.00021369,4,"2025-06-14T06:10:37.068",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754802,1749881437077,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:37.077",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754803,1749881437086,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:37.086",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754804,1749881437095,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:37.095",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754805,1749881437103,"fUST",-529.16803782,0.00021369,4,"2025-06-14T06:10:37.103",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754806,1749881437112,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:37.112",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754807,1749881437121,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:37.121",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754808,1749881437130,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:37.130",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754809,1749881437139,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:37.139",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754810,1749881437148,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:37.148",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754811,1749881437157,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:37.157",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754812,1749881437166,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:37.166",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754813,1749881437175,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:37.175",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754814,1749881437184,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:37.184",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754815,1749881437193,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:37.193",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754816,1749881437202,"fUST",-400.0,0.00021369,4,"2025-06-14T06:10:37.202",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754817,1749881437211,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:37.211",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754818,1749881437220,"fUST",-334.75255334,0.00021369,4,"2025-06-14T06:10:37.220",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754819,1749881437230,"fUST",-390.0,0.00021369,4,"2025-06-14T06:10:37.230",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754820,1749881437240,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:37.240",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754821,1749881437249,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:37.249",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754822,1749881437259,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:37.259",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754823,1749881437268,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:37.268",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754824,1749881437277,"fUST",-182.36,0.00021369,4,"2025-06-14T06:10:37.277",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754825,1749881437287,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:37.287",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754826,1749881437296,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:37.296",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754827,1749881437306,"fUST",-390.0,0.00021369,4,"2025-06-14T06:10:37.306",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754828,1749881437317,"fUST",-428.45471386,0.00021369,4,"2025-06-14T06:10:37.317",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754829,1749881437329,"fUST",-332.72767989,0.00021369,4,"2025-06-14T06:10:37.329",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754830,1749881437339,"fUST",-400.98633417,0.00021369,4,"2025-06-14T06:10:37.339",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754831,1749881437348,"fUST",-460.0,0.00021369,2,"2025-06-14T06:10:37.348",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754832,1749881437359,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:37.359",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754833,1749881437368,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:37.368",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754834,1749881437379,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:37.379",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754835,1749881437389,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:37.389",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754836,1749881437398,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:37.398",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754837,1749881437409,"fUST",-417.58325611,0.00021369,4,"2025-06-14T06:10:37.409",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754838,1749881437419,"fUST",-380.0,0.00021369,4,"2025-06-14T06:10:37.419",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754839,1749881437430,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:37.430",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754840,1749881437440,"fUST",-399.3641378,0.00021369,4,"2025-06-14T06:10:37.440",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754842,1749881437449,"fUST",-400.54061231,0.00021369,4,"2025-06-14T06:10:37.449",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754843,1749881437459,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:37.459",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754844,1749881437468,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:37.468",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754845,1749881437478,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:37.478",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754846,1749881437488,"fUST",-350.4780944,0.00021369,4,"2025-06-14T06:10:37.488",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754847,1749881437497,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:37.497",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754849,1749881437506,"fUST",-390.0,0.00021369,4,"2025-06-14T06:10:37.506",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754850,1749881437515,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:37.515",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754851,1749881437526,"fUST",-369.05564529,0.00021369,4,"2025-06-14T06:10:37.526",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754852,1749881437535,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:37.535",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754853,1749881437544,"fUST",-483.88,0.00021369,4,"2025-06-14T06:10:37.544",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754854,1749881437553,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:37.553",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754855,1749881437565,"fUST",-811.56,0.00021369,4,"2025-06-14T06:10:37.565",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754856,1749881437576,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:37.576",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754857,1749881437585,"fUST",-106.25479039,0.00021369,4,"2025-06-14T06:10:37.585",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754858,1749881437631,"fUST",-215.91863891,0.00021369,4,"2025-06-14T06:10:37.631",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754864,1749881437930,"fUST",-225.70618772,0.00021085,3,"2025-06-14T06:10:37.930",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754865,1749881437953,"fUST",-54.39381228,0.00021085,3,"2025-06-14T06:10:37.953",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754866,1749881437963,"fUST",-400.0,0.00021095,4,"2025-06-14T06:10:37.963",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754867,1749881437973,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:37.973",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754868,1749881437983,"fUST",-137.8265707,0.00021369,4,"2025-06-14T06:10:37.983",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754869,1749881437993,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:37.993",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754870,1749881438003,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:38.003",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754871,1749881438014,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:38.014",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754872,1749881438024,"fUST",-350.0,0.00021369,4,"2025-06-14T06:10:38.024",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754873,1749881438033,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:38.033",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754874,1749881438043,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:38.043",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754875,1749881438052,"fUST",-205.11965153,0.00021369,4,"2025-06-14T06:10:38.052",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754877,1749881438156,"fUST",-576.03,0.00021369,4,"2025-06-14T06:10:38.156",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754878,1749881438166,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:38.166",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754879,1749881438176,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:38.176",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754880,1749881438185,"fUST",-324.0166995,0.00021369,4,"2025-06-14T06:10:38.185",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754881,1749881438194,"fUST",-2958.55,0.00021369,4,"2025-06-14T06:10:38.194",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754882,1749881438203,"fUST",-441.96012296,0.00021369,4,"2025-06-14T06:10:38.203",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754883,1749881438213,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:38.213",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754884,1749881438222,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:38.222",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754885,1749881438232,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:38.232",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754886,1749881438241,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:38.241",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754887,1749881438250,"fUST",-410.0,0.00021369,4,"2025-06-14T06:10:38.250",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754888,1749881438260,"fUST",-539.06,0.00021369,4,"2025-06-14T06:10:38.260",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754889,1749881438269,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:38.269",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754890,1749881438279,"fUST",-482.06786764,0.00021369,4,"2025-06-14T06:10:38.279",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754891,1749881438289,"fUST",-467.91144806,0.00021369,4,"2025-06-14T06:10:38.289",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754892,1749881438299,"fUST",-690.45,0.00021369,4,"2025-06-14T06:10:38.299",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754893,1749881438310,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:38.310",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754894,1749881438323,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:38.323",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754895,1749881438334,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:38.334",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754896,1749881438344,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:38.344",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754897,1749881438354,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:38.354",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754898,1749881438365,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:38.365",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754899,1749881438374,"fUST",-320.33767294,0.00021369,4,"2025-06-14T06:10:38.374",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754900,1749881438384,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:38.384",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754901,1749881438394,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:38.394",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754902,1749881438405,"fUST",-261.76,0.00021369,4,"2025-06-14T06:10:38.405",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754903,1749881438415,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:38.415",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754904,1749881438424,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:38.424",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754905,1749881438433,"fUST",-286.7228238,0.00021369,4,"2025-06-14T06:10:38.433",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754906,1749881438443,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:38.443",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754907,1749881438452,"fUST",-565.51,0.00021369,4,"2025-06-14T06:10:38.452",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754908,1749881438461,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:38.461",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754909,1749881438471,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:38.471",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754910,1749881438480,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:38.480",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754911,1749881438490,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:38.490",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754912,1749881438499,"fUST",-786.24,0.00021369,4,"2025-06-14T06:10:38.499",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754913,1749881438508,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:38.508",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754914,1749881438518,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:38.518",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754915,1749881438528,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:38.528",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754916,1749881438537,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:38.537",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754917,1749881438547,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:38.547",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754918,1749881438556,"fUST",-468.42698468,0.00021369,4,"2025-06-14T06:10:38.556",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754919,1749881438566,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:38.566",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754920,1749881438575,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:38.575",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754921,1749881438585,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:38.585",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754922,1749881438595,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:38.595",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754923,1749881438605,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:38.605",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754924,1749881438614,"fUST",-1011.13,0.00021369,4,"2025-06-14T06:10:38.614",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754925,1749881438624,"fUST",-460.0,0.00021369,4,"2025-06-14T06:10:38.624",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754926,1749881438634,"fUST",-503.93,0.00021399,4,"2025-06-14T06:10:38.634",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754927,1749881438644,"fUST",-4492.35,0.000214,2,"2025-06-14T06:10:38.644",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754928,1749881438655,"fUST",-502.83161362,0.00021621,2,"2025-06-14T06:10:38.655",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754929,1749881438664,"fUST",-1008.2556835,0.00021621,2,"2025-06-14T06:10:38.664",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754930,1749881438673,"fUST",-503.93,0.00021642,4,"2025-06-14T06:10:38.673",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754931,1749881438682,"fUST",-460.0,0.00021643,4,"2025-06-14T06:10:38.682",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754932,1749881438691,"fUST",-490.49588229,0.00021643,4,"2025-06-14T06:10:38.691",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754933,1749881438700,"fUST",-163.64531836,0.00021643,4,"2025-06-14T06:10:38.700",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754934,1749881438710,"fUST",-420.0,0.00021643,4,"2025-06-14T06:10:38.710",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754935,1749881438719,"fUST",-435.06833737,0.00021643,4,"2025-06-14T06:10:38.719",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754936,1749881438728,"fUST",-460.0,0.00021643,4,"2025-06-14T06:10:38.728",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754937,1749881438737,"fUST",-456.05225503,0.00021643,4,"2025-06-14T06:10:38.737",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754938,1749881438746,"fUST",-501.89753536,0.00021643,4,"2025-06-14T06:10:38.746",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754939,1749881438756,"fUST",-460.0,0.00021643,4,"2025-06-14T06:10:38.756",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754940,1749881438765,"fUST",-460.0,0.00021643,4,"2025-06-14T06:10:38.765",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754941,1749881438774,"fUST",-460.0,0.00021643,4,"2025-06-14T06:10:38.774",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754942,1749881438785,"fUST",-460.0,0.00021643,4,"2025-06-14T06:10:38.785",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754943,1749881438794,"fUST",-290.80096579,0.00021643,4,"2025-06-14T06:10:38.794",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754944,1749881438803,"fUST",-440.0,0.00021643,4,"2025-06-14T06:10:38.803",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754945,1749881438812,"fUST",-460.0,0.00021643,4,"2025-06-14T06:10:38.812",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754946,1749881438821,"fUST",-460.0,0.00021643,4,"2025-06-14T06:10:38.821",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754947,1749881438830,"fUST",-460.0,0.00021643,4,"2025-06-14T06:10:38.830",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754948,1749881438839,"fUST",-460.0,0.00021643,4,"2025-06-14T06:10:38.839",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754949,1749881438848,"fUST",-460.0,0.00021643,4,"2025-06-14T06:10:38.848",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754950,1749881438857,"fUST",-377.64339256,0.00021643,4,"2025-06-14T06:10:38.857",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754951,1749881438866,"fUST",-460.0,0.00021643,4,"2025-06-14T06:10:38.866",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754952,1749881438876,"fUST",-460.0,0.00021643,4,"2025-06-14T06:10:38.876",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754953,1749881438885,"fUST",-460.0,0.00021643,4,"2025-06-14T06:10:38.885",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754954,1749881438894,"fUST",-583.12,0.00021643,2,"2025-06-14T06:10:38.894",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754955,1749881438903,"fUST",-409.29764583,0.00021643,4,"2025-06-14T06:10:38.903",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754956,1749881438912,"fUST",-460.0,0.00021643,4,"2025-06-14T06:10:38.912",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754957,1749881438921,"fUST",-460.0,0.00021643,4,"2025-06-14T06:10:38.921",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754958,1749881438930,"fUST",-401.05624937,0.00021643,4,"2025-06-14T06:10:38.930",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754959,1749881438938,"fUST",-460.0,0.00021643,4,"2025-06-14T06:10:38.938",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754960,1749881438947,"fUST",-460.0,0.00021643,4,"2025-06-14T06:10:38.947",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754961,1749881438956,"fUST",-460.0,0.00021643,4,"2025-06-14T06:10:38.956",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754962,1749881438965,"fUST",-332.054791,0.00021643,4,"2025-06-14T06:10:38.965",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754963,1749881438974,"fUST",-460.0,0.00021643,4,"2025-06-14T06:10:38.974",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754964,1749881438983,"fUST",-460.0,0.00021643,4,"2025-06-14T06:10:38.983",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754965,1749881438992,"fUST",-483.88,0.00021643,4,"2025-06-14T06:10:38.992",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754966,1749881439001,"fUST",-441.4,0.00021643,4,"2025-06-14T06:10:39.001",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754967,1749881439010,"fUST",-811.56,0.00021643,4,"2025-06-14T06:10:39.010",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754968,1749881439019,"fUST",-201.93340498,0.00021643,4,"2025-06-14T06:10:39.019",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754969,1749881439027,"fUST",-460.0,0.00021643,4,"2025-06-14T06:10:39.027",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754970,1749881439036,"fUST",-460.0,0.00021643,4,"2025-06-14T06:10:39.036",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754971,1749881439045,"fUST",-460.0,0.00021643,4,"2025-06-14T06:10:39.045",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754972,1749881439055,"fUST",-460.0,0.00021643,4,"2025-06-14T06:10:39.055",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754973,1749881439064,"fUST",-576.03,0.00021643,4,"2025-06-14T06:10:39.064",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754974,1749881439073,"fUST",-460.0,0.00021643,4,"2025-06-14T06:10:39.073",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754975,1749881439082,"fUST",-2958.55,0.00021643,4,"2025-06-14T06:10:39.082",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754976,1749881439091,"fUST",-460.0,0.00021643,4,"2025-06-14T06:10:39.091",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754977,1749881439100,"fUST",-460.0,0.00021643,4,"2025-06-14T06:10:39.100",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754978,1749881439109,"fUST",-460.0,0.00021643,4,"2025-06-14T06:10:39.109",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754979,1749881439118,"fUST",-539.06,0.00021643,4,"2025-06-14T06:10:39.118",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754980,1749881439127,"fUST",-460.0,0.00021643,4,"2025-06-14T06:10:39.127",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754981,1749881439136,"fUST",-690.45,0.00021643,4,"2025-06-14T06:10:39.136",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754982,1749881439145,"fUST",-368.35159727,0.00021643,4,"2025-06-14T06:10:39.145",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754983,1749881439154,"fUST",-347.63333263,0.00021643,4,"2025-06-14T06:10:39.154",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754984,1749881439163,"fUST",-460.0,0.00021643,4,"2025-06-14T06:10:39.163",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754985,1749881439172,"fUST",-216.39587358,0.00021643,4,"2025-06-14T06:10:39.172",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754986,1749881439181,"fUST",-460.0,0.00021643,4,"2025-06-14T06:10:39.181",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754987,1749881439190,"fUST",-460.0,0.00021643,4,"2025-06-14T06:10:39.190",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754988,1749881439199,"fUST",-460.0,0.00021643,4,"2025-06-14T06:10:39.199",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754989,1749881439208,"fUST",-565.51,0.00021643,4,"2025-06-14T06:10:39.208",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754990,1749881439216,"fUST",-460.0,0.00021643,4,"2025-06-14T06:10:39.216",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754991,1749881439227,"fUST",-544.70462059,0.00021643,4,"2025-06-14T06:10:39.227",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754992,1749881439236,"fUST",-460.0,0.00021643,4,"2025-06-14T06:10:39.236",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754993,1749881439246,"fUST",-460.0,0.00021643,4,"2025-06-14T06:10:39.246",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754994,1749881439256,"fUST",-786.24,0.00021643,4,"2025-06-14T06:10:39.256",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754995,1749881439265,"fUST",-460.0,0.00021643,4,"2025-06-14T06:10:39.265",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754996,1749881439274,"fUST",-460.0,0.00021643,4,"2025-06-14T06:10:39.274",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754997,1749881439284,"fUST",-460.0,0.00021643,4,"2025-06-14T06:10:39.284",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754998,1749881439293,"fUST",-460.0,0.00021643,4,"2025-06-14T06:10:39.293",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365754999,1749881439303,"fUST",-460.0,0.00021643,4,"2025-06-14T06:10:39.303",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755000,1749881439313,"fUST",-460.0,0.00021643,4,"2025-06-14T06:10:39.313",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755001,1749881439329,"fUST",-460.0,0.00021643,4,"2025-06-14T06:10:39.329",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755002,1749881439338,"fUST",-420.0,0.00021643,4,"2025-06-14T06:10:39.338",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755003,1749881439348,"fUST",-1011.13,0.00021643,4,"2025-06-14T06:10:39.348",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755004,1749881439357,"fUST",-347.0,0.00021672,2,"2025-06-14T06:10:39.357",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755006,1749881439367,"fUST",-3878.1,0.00021686,2,"2025-06-14T06:10:39.367",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755007,1749881439376,"fUST",-420.0,0.00021819,2,"2025-06-14T06:10:39.376",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755008,1749881439385,"fUST",-400.61574942,0.00021855,2,"2025-06-14T06:10:39.385",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755009,1749881439395,"fUST",-503.93,0.00021916,4,"2025-06-14T06:10:39.395",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755010,1749881439403,"fUST",-151.0,0.00021917,2,"2025-06-14T06:10:39.403",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755011,1749881439412,"fUST",-151.0,0.00021917,2,"2025-06-14T06:10:39.412",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755012,1749881439421,"fUST",-460.0,0.00021917,4,"2025-06-14T06:10:39.421",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755013,1749881439430,"fUST",-460.0,0.00021917,4,"2025-06-14T06:10:39.430",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755014,1749881439440,"fUST",-460.0,0.00021917,4,"2025-06-14T06:10:39.440",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755015,1749881439449,"fUST",-460.0,0.00021917,4,"2025-06-14T06:10:39.449",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755016,1749881439458,"fUST",-460.0,0.00021917,4,"2025-06-14T06:10:39.458",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755017,1749881439467,"fUST",-460.0,0.00021917,4,"2025-06-14T06:10:39.467",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755018,1749881439476,"fUST",-460.0,0.00021917,4,"2025-06-14T06:10:39.476",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755019,1749881439485,"fUST",-460.0,0.00021917,4,"2025-06-14T06:10:39.485",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755020,1749881439495,"fUST",-460.0,0.00021917,4,"2025-06-14T06:10:39.495",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755021,1749881439505,"fUST",-460.0,0.00021917,4,"2025-06-14T06:10:39.505",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755022,1749881439515,"fUST",-483.88,0.00021917,4,"2025-06-14T06:10:39.515",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755023,1749881439524,"fUST",-811.56,0.00021917,4,"2025-06-14T06:10:39.524",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755024,1749881439535,"fUST",-151.0,0.00021917,4,"2025-06-14T06:10:39.535",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755025,1749881439544,"fUST",-151.0,0.00021917,4,"2025-06-14T06:10:39.544",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755026,1749881439554,"fUST",-460.0,0.00021917,4,"2025-06-14T06:10:39.554",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755027,1749881439563,"fUST",-460.0,0.00021917,4,"2025-06-14T06:10:39.563",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755028,1749881439573,"fUST",-460.0,0.00021917,4,"2025-06-14T06:10:39.573",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755029,1749881439582,"fUST",-460.0,0.00021917,4,"2025-06-14T06:10:39.582",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755030,1749881439591,"fUST",-576.03,0.00021917,4,"2025-06-14T06:10:39.591",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755031,1749881439601,"fUST",-460.0,0.00021917,4,"2025-06-14T06:10:39.601",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755032,1749881439610,"fUST",-2958.55,0.00021917,4,"2025-06-14T06:10:39.610",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755033,1749881439619,"fUST",-460.0,0.00021917,4,"2025-06-14T06:10:39.619",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755034,1749881439628,"fUST",-460.0,0.00021917,4,"2025-06-14T06:10:39.628",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755035,1749881439637,"fUST",-458.28831631,0.00021917,4,"2025-06-14T06:10:39.637",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755036,1749881439647,"fUST",-539.06,0.00021917,4,"2025-06-14T06:10:39.647",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755037,1749881439656,"fUST",-690.45,0.00021917,4,"2025-06-14T06:10:39.656",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755038,1749881439665,"fUST",-460.0,0.00021917,4,"2025-06-14T06:10:39.665",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755039,1749881439674,"fUST",-460.0,0.00021917,4,"2025-06-14T06:10:39.674",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755040,1749881439683,"fUST",-460.0,0.00021917,4,"2025-06-14T06:10:39.683",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755041,1749881439692,"fUST",-565.51,0.00021917,4,"2025-06-14T06:10:39.692",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755042,1749881439702,"fUST",-460.0,0.00021917,4,"2025-06-14T06:10:39.702",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755043,1749881439711,"fUST",-460.0,0.00021917,4,"2025-06-14T06:10:39.711",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755044,1749881439720,"fUST",-460.0,0.00021917,4,"2025-06-14T06:10:39.720",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755045,1749881439730,"fUST",-786.24,0.00021917,4,"2025-06-14T06:10:39.730",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755046,1749881439739,"fUST",-460.0,0.00021917,4,"2025-06-14T06:10:39.739",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755047,1749881439748,"fUST",-460.0,0.00021917,4,"2025-06-14T06:10:39.748",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755048,1749881439757,"fUST",-379.58033034,0.00021917,4,"2025-06-14T06:10:39.757",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755049,1749881439766,"fUST",-460.0,0.00021917,4,"2025-06-14T06:10:39.766",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755050,1749881439775,"fUST",-460.0,0.00021917,4,"2025-06-14T06:10:39.775",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755051,1749881439785,"fUST",-460.0,0.00021917,4,"2025-06-14T06:10:39.785",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755052,1749881439795,"fUST",-1011.13,0.00021917,4,"2025-06-14T06:10:39.795",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755053,1749881439804,"fUST",-159.806757,0.00021918,2,"2025-06-14T06:10:39.804",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755054,1749881439814,"fUST",-151.0,0.00021944,2,"2025-06-14T06:10:39.814",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755055,1749881439823,"fUST",-253.00852025,0.00021944,4,"2025-06-14T06:10:39.823",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755056,1749881439832,"fUST",-151.0,0.00021944,4,"2025-06-14T06:10:39.832",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755057,1749881439842,"fUST",-151.0,0.00021972,2,"2025-06-14T06:10:39.842",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755058,1749881439851,"fUST",-405.48848497,0.00021977,2,"2025-06-14T06:10:39.851",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755059,1749881439861,"fUST",-503.93,0.00021999,4,"2025-06-14T06:10:39.861",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755060,1749881439870,"fUST",-503.93,0.00021999,4,"2025-06-14T06:10:39.870",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755061,1749881439879,"fUST",-503.93,0.00021999,4,"2025-06-14T06:10:39.879",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755062,1749881439888,"fUST",-503.93,0.00021999,4,"2025-06-14T06:10:39.888",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755063,1749881439897,"fUST",-503.93,0.00021999,4,"2025-06-14T06:10:39.897",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755064,1749881439907,"fUST",-503.93,0.00021999,4,"2025-06-14T06:10:39.907",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755065,1749881439916,"fUST",-151.0,0.00021999,2,"2025-06-14T06:10:39.916",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755066,1749881439925,"fUST",-113459.32,0.00022,7,"2025-06-14T06:10:39.925",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755067,1749881439935,"fUST",-315.3423008,0.00022,7,"2025-06-14T06:10:39.935",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755068,1749881439944,"fUST",-151.0,0.00022027,2,"2025-06-14T06:10:39.944",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755069,1749881439953,"fUST",-245.0,0.00022054,2,"2025-06-14T06:10:39.953",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755070,1749881439962,"fUST",-205.0,0.00022098,2,"2025-06-14T06:10:39.962",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755071,1749881439972,"fUST",-503.93,0.0002219,4,"2025-06-14T06:10:39.972",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755072,1749881439981,"fUST",-503.93,0.0002219,4,"2025-06-14T06:10:39.981",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755073,1749881439991,"fUST",-503.93,0.0002219,4,"2025-06-14T06:10:39.991",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755074,1749881440000,"fUST",-503.93,0.0002219,4,"2025-06-14T06:10:40.000",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755075,1749881440010,"fUST",-504.05691719,0.0002219,4,"2025-06-14T06:10:40.010",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755076,1749881440020,"fUST",-460.0,0.00022191,4,"2025-06-14T06:10:40.020",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755077,1749881440029,"fUST",-460.0,0.00022191,4,"2025-06-14T06:10:40.029",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755078,1749881440039,"fUST",-317.59794586,0.00022191,4,"2025-06-14T06:10:40.039",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755079,1749881440049,"fUST",-460.0,0.00022191,4,"2025-06-14T06:10:40.049",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755080,1749881440058,"fUST",-460.0,0.00022191,4,"2025-06-14T06:10:40.058",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755081,1749881440067,"fUST",-460.0,0.00022191,4,"2025-06-14T06:10:40.067",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755083,1749881440076,"fUST",-460.0,0.00022191,4,"2025-06-14T06:10:40.076",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755084,1749881440086,"fUST",-483.88,0.00022191,4,"2025-06-14T06:10:40.086",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755085,1749881440095,"fUST",-811.56,0.00022191,4,"2025-06-14T06:10:40.095",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755086,1749881440104,"fUST",-337.65464557,0.00022191,4,"2025-06-14T06:10:40.104",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755087,1749881440113,"fUST",-460.0,0.00022191,4,"2025-06-14T06:10:40.113",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755088,1749881440123,"fUST",-460.0,0.00022191,4,"2025-06-14T06:10:40.123",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755089,1749881440132,"fUST",-576.03,0.00022191,4,"2025-06-14T06:10:40.132",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755090,1749881440141,"fUST",-460.0,0.00022191,4,"2025-06-14T06:10:40.141",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755091,1749881440150,"fUST",-2958.55,0.00022191,4,"2025-06-14T06:10:40.150",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755092,1749881440160,"fUST",-237.02726689,0.00022191,4,"2025-06-14T06:10:40.160",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755093,1749881440170,"fUST",-460.0,0.00022191,4,"2025-06-14T06:10:40.170",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755094,1749881440179,"fUST",-539.06,0.00022191,4,"2025-06-14T06:10:40.179",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755095,1749881440189,"fUST",-690.45,0.00022191,4,"2025-06-14T06:10:40.189",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755096,1749881440199,"fUST",-460.0,0.00022191,4,"2025-06-14T06:10:40.199",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755097,1749881440208,"fUST",-460.0,0.00022191,4,"2025-06-14T06:10:40.208",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755098,1749881440218,"fUST",-430.0,0.00022191,4,"2025-06-14T06:10:40.218",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755099,1749881440227,"fUST",-565.51,0.00022191,4,"2025-06-14T06:10:40.227",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755100,1749881440237,"fUST",-460.0,0.00022191,4,"2025-06-14T06:10:40.237",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755101,1749881440246,"fUST",-460.0,0.00022191,4,"2025-06-14T06:10:40.246",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755102,1749881440256,"fUST",-460.0,0.00022191,4,"2025-06-14T06:10:40.256",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755103,1749881440265,"fUST",-786.24,0.00022191,4,"2025-06-14T06:10:40.265",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755104,1749881440275,"fUST",-460.0,0.00022191,4,"2025-06-14T06:10:40.275",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755105,1749881440284,"fUST",-460.0,0.00022191,4,"2025-06-14T06:10:40.284",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755106,1749881440294,"fUST",-460.0,0.00022191,4,"2025-06-14T06:10:40.294",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755107,1749881440304,"fUST",-460.0,0.00022191,4,"2025-06-14T06:10:40.304",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755108,1749881440315,"fUST",-1011.13,0.00022191,4,"2025-06-14T06:10:40.315",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755109,1749881440327,"fUST",-160.0,0.00022197,2,"2025-06-14T06:10:40.327",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755110,1749881440336,"fUST",-229.82479369,0.00022237,2,"2025-06-14T06:10:40.336",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755111,1749881440346,"fUST",-250.0,0.00022245,2,"2025-06-14T06:10:40.346",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755112,1749881440359,"fUST",-160.0,0.00022255,2,"2025-06-14T06:10:40.359",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755113,1749881440371,"fUST",-213.28201367,0.00022255,2,"2025-06-14T06:10:40.371",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755114,1749881440380,"fUST",-160.0,0.00022255,2,"2025-06-14T06:10:40.380",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755115,1749881440392,"fUST",-12533.30537164,0.00022255,2,"2025-06-14T06:10:40.392",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755116,1749881440402,"fUST",-412.0,0.00022294,2,"2025-06-14T06:10:40.402",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755117,1749881440412,"fUST",-168.0,0.00022308,2,"2025-06-14T06:10:40.412",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755118,1749881440423,"fUST",-205.0,0.00022322,2,"2025-06-14T06:10:40.423",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755119,1749881440438,"fUST",-205.0,0.00022348,2,"2025-06-14T06:10:40.438",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755120,1749881440448,"fUST",-412.0,0.00022369,2,"2025-06-14T06:10:40.448",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755121,1749881440557,"fUST",-412.0,0.00022399,2,"2025-06-14T06:10:40.557",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755122,1749881440566,"fUST",-560.2,0.00022455,3,"2025-06-14T06:10:40.566",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755123,1749881440577,"fUST",-160.0,0.00022464,2,"2025-06-14T06:10:40.577",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755124,1749881440587,"fUST",-460.0,0.00022465,4,"2025-06-14T06:10:40.587",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755125,1749881440598,"fUST",-460.0,0.00022465,4,"2025-06-14T06:10:40.598",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755126,1749881440608,"fUST",-460.0,0.00022465,4,"2025-06-14T06:10:40.608",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755127,1749881440619,"fUST",-483.88,0.00022465,4,"2025-06-14T06:10:40.619",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755128,1749881440628,"fUST",-811.56,0.00022465,4,"2025-06-14T06:10:40.628",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755129,1749881440639,"fUST",-298.69206521,0.00022465,4,"2025-06-14T06:10:40.639",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755130,1749881440650,"fUST",-213.33444468,0.00022465,4,"2025-06-14T06:10:40.650",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755131,1749881440660,"fUST",-460.0,0.00022465,4,"2025-06-14T06:10:40.660",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755132,1749881440670,"fUST",-576.03,0.00022465,4,"2025-06-14T06:10:40.670",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755133,1749881440680,"fUST",-2958.55,0.00022465,4,"2025-06-14T06:10:40.680",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755134,1749881440689,"fUST",-165.13541106,0.00022465,4,"2025-06-14T06:10:40.689",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755135,1749881440699,"fUST",-539.06,0.00022465,4,"2025-06-14T06:10:40.699",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755136,1749881440708,"fUST",-690.45,0.00022465,4,"2025-06-14T06:10:40.708",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755137,1749881440717,"fUST",-498.65377666,0.00022465,4,"2025-06-14T06:10:40.717",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755138,1749881440730,"fUST",-565.51,0.00022465,4,"2025-06-14T06:10:40.730",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755139,1749881440746,"fUST",-460.0,0.00022465,4,"2025-06-14T06:10:40.746",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755140,1749881440761,"fUST",-460.0,0.00022465,4,"2025-06-14T06:10:40.761",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755141,1749881440771,"fUST",-512.02144995,0.00022465,4,"2025-06-14T06:10:40.771",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755142,1749881440780,"fUST",-786.24,0.00022465,4,"2025-06-14T06:10:40.780",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755143,1749881440789,"fUST",-460.0,0.00022465,4,"2025-06-14T06:10:40.789",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755144,1749881440799,"fUST",-460.0,0.00022465,4,"2025-06-14T06:10:40.799",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755145,1749881440808,"fUST",-460.0,0.00022465,4,"2025-06-14T06:10:40.808",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755146,1749881440818,"fUST",-460.0,0.00022465,4,"2025-06-14T06:10:40.818",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755147,1749881440828,"fUST",-1011.13,0.00022465,4,"2025-06-14T06:10:40.828",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755148,1749881440837,"fUST",-412.0,0.00022495,2,"2025-06-14T06:10:40.837",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755149,1749881440847,"fUST",-424.40141186,0.00022587,2,"2025-06-14T06:10:40.847",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755150,1749881440856,"fUST",-4492.35,0.000226,7,"2025-06-14T06:10:40.856",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755151,1749881440865,"fUST",-835.41710878,0.00022662,2,"2025-06-14T06:10:40.865",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755152,1749881440875,"fUST",-160.0,0.00022662,2,"2025-06-14T06:10:40.875",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755153,1749881440884,"fUST",-160.0,0.00022666,2,"2025-06-14T06:10:40.884",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755154,1749881440893,"fUST",-160.0,0.00022666,2,"2025-06-14T06:10:40.893",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755155,1749881440902,"fUST",-5817.15,0.00022672,2,"2025-06-14T06:10:40.902",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755156,1749881440912,"fUST",-405.48848497,0.00022685,2,"2025-06-14T06:10:40.912",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755157,1749881440922,"fUST",-1115.67,0.000227,7,"2025-06-14T06:10:40.922",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755158,1749881440930,"fUST",-412.0,0.00022725,2,"2025-06-14T06:10:40.930",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755159,1749881440939,"fUST",-788.0,0.00022731,2,"2025-06-14T06:10:40.939",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755160,1749881440949,"fUST",-460.0,0.00022739,4,"2025-06-14T06:10:40.949",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755161,1749881440959,"fUST",-460.0,0.00022739,4,"2025-06-14T06:10:40.959",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755162,1749881440969,"fUST",-460.0,0.00022739,4,"2025-06-14T06:10:40.969",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755163,1749881440978,"fUST",-483.88,0.00022739,4,"2025-06-14T06:10:40.978",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755164,1749881440987,"fUST",-811.56,0.00022739,4,"2025-06-14T06:10:40.987",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755165,1749881440997,"fUST",-460.0,0.00022739,4,"2025-06-14T06:10:40.997",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755166,1749881441006,"fUST",-576.03,0.00022739,4,"2025-06-14T06:10:41.006",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755167,1749881441016,"fUST",-2958.55,0.00022739,4,"2025-06-14T06:10:41.016",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755168,1749881441026,"fUST",-539.06,0.00022739,4,"2025-06-14T06:10:41.026",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755169,1749881441035,"fUST",-690.45,0.00022739,4,"2025-06-14T06:10:41.035",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755170,1749881441044,"fUST",-565.51,0.00022739,4,"2025-06-14T06:10:41.044",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755171,1749881441053,"fUST",-460.0,0.00022739,4,"2025-06-14T06:10:41.053",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755172,1749881441063,"fUST",-786.24,0.00022739,4,"2025-06-14T06:10:41.063",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755173,1749881441072,"fUST",-460.0,0.00022739,4,"2025-06-14T06:10:41.072",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755174,1749881441082,"fUST",-460.0,0.00022739,4,"2025-06-14T06:10:41.082",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755175,1749881441091,"fUST",-460.0,0.00022739,4,"2025-06-14T06:10:41.091",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755176,1749881441102,"fUST",-460.0,0.00022739,4,"2025-06-14T06:10:41.102",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755177,1749881441111,"fUST",-1011.13,0.00022739,4,"2025-06-14T06:10:41.111",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755178,1749881441120,"fUST",-412.0,0.00022843,2,"2025-06-14T06:10:41.120",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755179,1749881441129,"fUST",-205.0,0.00022866,2,"2025-06-14T06:10:41.129",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755180,1749881441138,"fUST",-151.0,0.000229,9,"2025-06-14T06:10:41.138",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755181,1749881441148,"fUST",-420.0,0.0002292,2,"2025-06-14T06:10:41.148",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755182,1749881441157,"fUST",-1750.456,0.00022922,2,"2025-06-14T06:10:41.157",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755183,1749881441166,"fUST",-207.4,0.00022922,2,"2025-06-14T06:10:41.166",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755184,1749881441176,"fUST",-13587.0,0.00023,2,"2025-06-14T06:10:41.176",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755185,1749881441185,"fUST",-460.0,0.00023013,4,"2025-06-14T06:10:41.185",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755186,1749881441195,"fUST",-460.0,0.00023013,4,"2025-06-14T06:10:41.195",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755187,1749881441205,"fUST",-460.0,0.00023013,4,"2025-06-14T06:10:41.205",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755188,1749881441214,"fUST",-483.88,0.00023013,4,"2025-06-14T06:10:41.214",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755189,1749881441224,"fUST",-811.56,0.00023013,4,"2025-06-14T06:10:41.224",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755190,1749881441234,"fUST",-460.0,0.00023013,4,"2025-06-14T06:10:41.234",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755191,1749881441244,"fUST",-576.03,0.00023013,4,"2025-06-14T06:10:41.244",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755192,1749881441254,"fUST",-2958.55,0.00023013,4,"2025-06-14T06:10:41.254",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755193,1749881441264,"fUST",-539.06,0.00023013,4,"2025-06-14T06:10:41.264",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755194,1749881441273,"fUST",-690.45,0.00023013,4,"2025-06-14T06:10:41.273",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755195,1749881441283,"fUST",-565.51,0.00023013,4,"2025-06-14T06:10:41.283",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755196,1749881441292,"fUST",-154.87,0.00023013,4,"2025-06-14T06:10:41.292",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755197,1749881441303,"fUST",-786.24,0.00023013,4,"2025-06-14T06:10:41.303",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755198,1749881441313,"fUST",-460.0,0.00023013,4,"2025-06-14T06:10:41.313",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755199,1749881441325,"fUST",-460.0,0.00023013,4,"2025-06-14T06:10:41.325",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755200,1749881441336,"fUST",-460.0,0.00023013,4,"2025-06-14T06:10:41.336",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755201,1749881441346,"fUST",-1011.13,0.00023013,4,"2025-06-14T06:10:41.346",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755202,1749881441356,"fUST",-500.0,0.0002306,2,"2025-06-14T06:10:41.356",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755203,1749881441366,"fUST",-500.0,0.0002306,2,"2025-06-14T06:10:41.366",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755204,1749881441376,"fUST",-113459.32,0.000231,7,"2025-06-14T06:10:41.376",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755205,1749881441385,"fUST",-500.0,0.00023117,2,"2025-06-14T06:10:41.385",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755206,1749881441396,"fUST",-500.0,0.00023117,2,"2025-06-14T06:10:41.396",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755207,1749881441406,"fUST",-500.0,0.00023117,2,"2025-06-14T06:10:41.406",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755208,1749881441416,"fUST",-501.19077422,0.00023117,2,"2025-06-14T06:10:41.416",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755209,1749881441425,"fUST",-152.84253909,0.00023171,2,"2025-06-14T06:10:41.425",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755210,1749881441435,"fUST",-500.0,0.00023171,2,"2025-06-14T06:10:41.435",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755211,1749881441444,"fUST",-574.97211964,0.00023171,2,"2025-06-14T06:10:41.444",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755212,1749881441454,"fUST",-500.0,0.00023171,2,"2025-06-14T06:10:41.454",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755213,1749881441463,"fUST",-500.0,0.00023171,2,"2025-06-14T06:10:41.463",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755214,1749881441472,"fUST",-500.0,0.00023171,2,"2025-06-14T06:10:41.472",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755215,1749881441483,"fUST",-500.0,0.00023257,2,"2025-06-14T06:10:41.483",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755216,1749881441493,"fUST",-460.0,0.00023287,4,"2025-06-14T06:10:41.493",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755217,1749881441502,"fUST",-460.0,0.00023287,4,"2025-06-14T06:10:41.502",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755218,1749881441513,"fUST",-460.0,0.00023287,4,"2025-06-14T06:10:41.513",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755219,1749881441522,"fUST",-483.88,0.00023287,4,"2025-06-14T06:10:41.522",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755220,1749881441531,"fUST",-811.56,0.00023287,4,"2025-06-14T06:10:41.531",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755221,1749881441542,"fUST",-460.0,0.00023287,4,"2025-06-14T06:10:41.542",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755222,1749881441551,"fUST",-576.03,0.00023287,4,"2025-06-14T06:10:41.551",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755223,1749881441561,"fUST",-2958.55,0.00023287,4,"2025-06-14T06:10:41.561",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755224,1749881441582,"fUST",-539.06,0.00023287,4,"2025-06-14T06:10:41.582",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755225,1749881441600,"fUST",-690.45,0.00023287,4,"2025-06-14T06:10:41.600",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755226,1749881441609,"fUST",-565.51,0.00023287,4,"2025-06-14T06:10:41.609",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755227,1749881441619,"fUST",-786.24,0.00023287,4,"2025-06-14T06:10:41.619",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755228,1749881441629,"fUST",-460.0,0.00023287,4,"2025-06-14T06:10:41.629",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755229,1749881441639,"fUST",-460.0,0.00023287,4,"2025-06-14T06:10:41.639",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755230,1749881441649,"fUST",-460.0,0.00023287,4,"2025-06-14T06:10:41.649",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755231,1749881441659,"fUST",-1011.13,0.00023287,4,"2025-06-14T06:10:41.659",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755232,1749881441670,"fUST",-151.0,0.000233,10,"2025-06-14T06:10:41.670",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755233,1749881441679,"fUST",-500.0,0.00023363,2,"2025-06-14T06:10:41.679",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755234,1749881441688,"fUST",-405.48848497,0.00023392,2,"2025-06-14T06:10:41.688",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755235,1749881441699,"fUST",-788.0,0.00023397,2,"2025-06-14T06:10:41.699",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755236,1749881441710,"fUST",-2160.0,0.00023447,2,"2025-06-14T06:10:41.710",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755237,1749881441720,"fUST",-653.0,0.00023447,2,"2025-06-14T06:10:41.720",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755238,1749881441731,"fUST",-364.628,0.00023447,2,"2025-06-14T06:10:41.731",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755239,1749881441741,"fUST",-405.0,0.00023447,2,"2025-06-14T06:10:41.741",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755240,1749881441752,"fUST",-600.0,0.00023468,2,"2025-06-14T06:10:41.752",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755241,1749881441762,"fUST",-788.0,0.00023499,2,"2025-06-14T06:10:41.762",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755242,1749881441771,"fUST",-200.0,0.00023554,2,"2025-06-14T06:10:41.771",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755243,1749881441781,"fUST",-460.0,0.00023561,4,"2025-06-14T06:10:41.781",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755244,1749881441792,"fUST",-182.95,0.00023561,4,"2025-06-14T06:10:41.792",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755245,1749881441802,"fUST",-460.0,0.00023561,4,"2025-06-14T06:10:41.802",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755246,1749881441811,"fUST",-483.88,0.00023561,4,"2025-06-14T06:10:41.811",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755247,1749881441821,"fUST",-811.56,0.00023561,4,"2025-06-14T06:10:41.821",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755248,1749881441831,"fUST",-460.0,0.00023561,4,"2025-06-14T06:10:41.831",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755249,1749881441840,"fUST",-576.03,0.00023561,4,"2025-06-14T06:10:41.840",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755250,1749881441850,"fUST",-2958.55,0.00023561,4,"2025-06-14T06:10:41.850",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755251,1749881441860,"fUST",-539.06,0.00023561,4,"2025-06-14T06:10:41.860",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755252,1749881441869,"fUST",-690.45,0.00023561,4,"2025-06-14T06:10:41.869",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755253,1749881441880,"fUST",-565.51,0.00023561,4,"2025-06-14T06:10:41.880",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755254,1749881441890,"fUST",-786.24,0.00023561,4,"2025-06-14T06:10:41.890",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755255,1749881441900,"fUST",-460.0,0.00023561,4,"2025-06-14T06:10:41.900",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755256,1749881441909,"fUST",-460.0,0.00023561,4,"2025-06-14T06:10:41.909",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755257,1749881441920,"fUST",-460.0,0.00023561,4,"2025-06-14T06:10:41.920",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755258,1749881441929,"fUST",-1011.13,0.00023561,4,"2025-06-14T06:10:41.929",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755259,1749881441939,"fUST",-200.0,0.00023571,2,"2025-06-14T06:10:41.939",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755260,1749881441948,"fUST",-151.0,0.000236,6,"2025-06-14T06:10:41.948",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755261,1749881441958,"fUST",-1000.0,0.00023608,2,"2025-06-14T06:10:41.958",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755262,1749881441968,"fUST",-1000.0,0.00023608,2,"2025-06-14T06:10:41.968",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755263,1749881441977,"fUST",-500.0,0.00023629,2,"2025-06-14T06:10:41.977",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755264,1749881441986,"fUST",-7756.2,0.00023657,2,"2025-06-14T06:10:41.986",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755265,1749881441995,"fUST",-1007.46660414,0.00023665,2,"2025-06-14T06:10:41.995",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755266,1749881442005,"fUST",-1000.0,0.00023665,2,"2025-06-14T06:10:42.005",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755267,1749881442014,"fUST",-195.12804827,0.00023665,2,"2025-06-14T06:10:42.014",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755268,1749881442023,"fUST",-3000.0,0.000237,2,"2025-06-14T06:10:42.023",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755269,1749881442034,"fUST",-4492.35,0.000237,7,"2025-06-14T06:10:42.034",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755270,1749881442044,"fUST",-788.0,0.00023701,2,"2025-06-14T06:10:42.044",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755271,1749881442054,"fUST",-3000.0,0.0002371,2,"2025-06-14T06:10:42.054",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755272,1749881442063,"fUST",-1063.24869493,0.00023713,2,"2025-06-14T06:10:42.063",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755273,1749881442073,"fUST",-331.18938228,0.00023719,2,"2025-06-14T06:10:42.073",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755274,1749881442083,"fUST",-701.86789802,0.00023719,2,"2025-06-14T06:10:42.083",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755275,1749881442093,"fUST",-1000.0,0.00023719,2,"2025-06-14T06:10:42.093",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755276,1749881442102,"fUST",-3000.0,0.0002372,2,"2025-06-14T06:10:42.102",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755277,1749881442112,"fUST",-3000.0,0.0002373,2,"2025-06-14T06:10:42.112",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755278,1749881442122,"fUST",-3000.0,0.0002374,2,"2025-06-14T06:10:42.122",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755279,1749881442131,"fUST",-3000.0,0.0002375,2,"2025-06-14T06:10:42.131",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755280,1749881442140,"fUST",-587.0,0.00023758,2,"2025-06-14T06:10:42.140",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755281,1749881442149,"fUST",-3000.0,0.0002376,2,"2025-06-14T06:10:42.149",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755282,1749881442159,"fUST",-3000.0,0.0002377,2,"2025-06-14T06:10:42.159",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755283,1749881442168,"fUST",-3000.0,0.0002378,2,"2025-06-14T06:10:42.168",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755284,1749881442177,"fUST",-150.0,0.00023783,2,"2025-06-14T06:10:42.177",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755285,1749881442187,"fUST",-3000.0,0.0002379,2,"2025-06-14T06:10:42.187",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755286,1749881442196,"fUST",-501.91821307,0.00023794,9,"2025-06-14T06:10:42.196",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755287,1749881442205,"fUST",-500.0,0.00023796,9,"2025-06-14T06:10:42.205",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755288,1749881442215,"fUST",-3000.0,0.000238,2,"2025-06-14T06:10:42.215",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755289,1749881442224,"fUST",-2023.41,0.000238,2,"2025-06-14T06:10:42.224",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755290,1749881442234,"fUST",-1000.0,0.00023805,2,"2025-06-14T06:10:42.234",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755291,1749881442243,"fUST",-3000.0,0.0002381,2,"2025-06-14T06:10:42.243",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755292,1749881442252,"fUST",-3000.0,0.0002382,2,"2025-06-14T06:10:42.252",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755293,1749881442262,"fUST",-150.0,0.00023827,2,"2025-06-14T06:10:42.262",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755294,1749881442271,"fUST",-152.552,0.00023827,2,"2025-06-14T06:10:42.271",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755295,1749881442281,"fUST",-249.539,0.00023827,2,"2025-06-14T06:10:42.281",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755297,1749881442291,"fUST",-250.0,0.00023827,2,"2025-06-14T06:10:42.291",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755298,1749881442300,"fUST",-258.421,0.00023827,2,"2025-06-14T06:10:42.300",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755299,1749881442310,"fUST",-215.773,0.00023827,2,"2025-06-14T06:10:42.310",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755300,1749881442321,"fUST",-964.0,0.00023827,2,"2025-06-14T06:10:42.321",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755301,1749881442332,"fUST",-3000.0,0.0002383,2,"2025-06-14T06:10:42.332",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755302,1749881442341,"fUST",-160.0,0.00023834,2,"2025-06-14T06:10:42.341",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755303,1749881442351,"fUST",-469.57,0.00023835,4,"2025-06-14T06:10:42.351",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755304,1749881442360,"fUST",-255.86,0.00023835,4,"2025-06-14T06:10:42.360",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755305,1749881442371,"fUST",-483.88,0.00023835,4,"2025-06-14T06:10:42.371",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755306,1749881442380,"fUST",-811.56,0.00023835,4,"2025-06-14T06:10:42.380",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755307,1749881442391,"fUST",-460.0,0.00023835,4,"2025-06-14T06:10:42.391",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755308,1749881442400,"fUST",-576.03,0.00023835,4,"2025-06-14T06:10:42.400",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755309,1749881442410,"fUST",-2958.55,0.00023835,4,"2025-06-14T06:10:42.410",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755310,1749881442420,"fUST",-539.06,0.00023835,4,"2025-06-14T06:10:42.420",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755311,1749881442429,"fUST",-690.45,0.00023835,4,"2025-06-14T06:10:42.429",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755312,1749881442439,"fUST",-565.51,0.00023835,4,"2025-06-14T06:10:42.439",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755313,1749881442448,"fUST",-786.24,0.00023835,4,"2025-06-14T06:10:42.448",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755314,1749881442458,"fUST",-460.0,0.00023835,4,"2025-06-14T06:10:42.458",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755315,1749881442467,"fUST",-460.0,0.00023835,4,"2025-06-14T06:10:42.467",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755316,1749881442477,"fUST",-460.0,0.00023835,4,"2025-06-14T06:10:42.477",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755317,1749881442486,"fUST",-1011.13,0.00023835,4,"2025-06-14T06:10:42.486",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755318,1749881442495,"fUST",-3000.0,0.0002384,2,"2025-06-14T06:10:42.495",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755319,1749881442505,"fUST",-3000.0,0.0002385,2,"2025-06-14T06:10:42.505",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755320,1749881442514,"fUST",-3000.0,0.0002386,2,"2025-06-14T06:10:42.514",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755321,1749881442524,"fUST",-3000.0,0.0002387,2,"2025-06-14T06:10:42.524",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755322,1749881442534,"fUST",-3000.0,0.0002388,2,"2025-06-14T06:10:42.534",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755323,1749881442543,"fUST",-3000.0,0.0002389,2,"2025-06-14T06:10:42.543",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755324,1749881442552,"fUST",-3000.0,0.000239,2,"2025-06-14T06:10:42.552",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755325,1749881442562,"fUST",-151.0,0.000239,7,"2025-06-14T06:10:42.562",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755326,1749881442571,"fUST",-1115.67,0.000239,7,"2025-06-14T06:10:42.571",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755327,1749881442581,"fUST",-1153.32995769,0.000239,2,"2025-06-14T06:10:42.581",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755328,1749881442590,"fUST",-3000.0,0.0002391,2,"2025-06-14T06:10:42.590",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755329,1749881442599,"fUST",-1000.0,0.0002391,2,"2025-06-14T06:10:42.599",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755330,1749881442609,"fUST",-3000.0,0.0002392,2,"2025-06-14T06:10:42.609",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755331,1749881442619,"fUST",-3000.0,0.0002393,2,"2025-06-14T06:10:42.619",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755332,1749881442638,"fUST",-3000.0,0.0002394,2,"2025-06-14T06:10:42.638",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755333,1749881442655,"fUST",-3000.0,0.0002395,2,"2025-06-14T06:10:42.655",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755334,1749881442664,"fUST",-1319.476089,0.00023951,3,"2025-06-14T06:10:42.664",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755335,1749881442673,"fUST",-3000.0,0.0002396,2,"2025-06-14T06:10:42.673",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755336,1749881442683,"fUST",-3000.0,0.0002397,2,"2025-06-14T06:10:42.683",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755337,1749881442692,"fUST",-3000.0,0.0002398,2,"2025-06-14T06:10:42.692",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755338,1749881442702,"fUST",-3000.0,0.0002399,2,"2025-06-14T06:10:42.702",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755339,1749881442711,"fUST",-3000.0,0.00024,2,"2025-06-14T06:10:42.711",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755340,1749881442720,"fUST",-150.0,0.00024,5,"2025-06-14T06:10:42.720",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755341,1749881442729,"fUST",-158.37,0.00024,2,"2025-06-14T06:10:42.729",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755342,1749881442738,"fUST",-160.0,0.00024,7,"2025-06-14T06:10:42.738",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755343,1749881442748,"fUST",-160.0,0.00024,7,"2025-06-14T06:10:42.748",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755344,1749881442841,"fUST",-424.40141186,0.00024,7,"2025-06-14T06:10:42.841",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755345,1749881442851,"fUST",-835.41710878,0.00024,7,"2025-06-14T06:10:42.851",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755346,1749881442860,"fUST",-229.82479369,0.00024,7,"2025-06-14T06:10:42.860",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755347,1749881442870,"fUST",-3000.0,0.0002401,2,"2025-06-14T06:10:42.870",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755348,1749881442879,"fUST",-3000.0,0.0002402,2,"2025-06-14T06:10:42.879",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755349,1749881442888,"fUST",-3000.0,0.0002403,2,"2025-06-14T06:10:42.888",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755350,1749881442898,"fUST",-3000.0,0.0002404,2,"2025-06-14T06:10:42.898",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755351,1749881442907,"fUST",-3000.0,0.0002405,2,"2025-06-14T06:10:42.907",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755352,1749881442917,"fUST",-3000.0,0.0002406,2,"2025-06-14T06:10:42.917",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755353,1749881442926,"fUST",-3000.0,0.0002407,2,"2025-06-14T06:10:42.926",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755354,1749881442934,"fUST",-4156.008913,0.0002408,2,"2025-06-14T06:10:42.934",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755355,1749881442944,"fUST",-167.63761845,0.000241,2,"2025-06-14T06:10:42.944",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755356,1749881442953,"fUST",-405.48848497,0.000241,2,"2025-06-14T06:10:42.953",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755357,1749881442963,"fUST",-483.88,0.00024109,4,"2025-06-14T06:10:42.963",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755358,1749881442972,"fUST",-811.56,0.00024109,4,"2025-06-14T06:10:42.972",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755359,1749881442982,"fUST",-460.0,0.00024109,4,"2025-06-14T06:10:42.982",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755360,1749881442993,"fUST",-576.03,0.00024109,4,"2025-06-14T06:10:42.993",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755361,1749881443002,"fUST",-2958.55,0.00024109,4,"2025-06-14T06:10:43.002",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755362,1749881443012,"fUST",-539.06,0.00024109,4,"2025-06-14T06:10:43.012",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755363,1749881443022,"fUST",-690.45,0.00024109,4,"2025-06-14T06:10:43.022",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755364,1749881443031,"fUST",-565.51,0.00024109,4,"2025-06-14T06:10:43.031",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755365,1749881443041,"fUST",-786.24,0.00024109,4,"2025-06-14T06:10:43.041",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755366,1749881443050,"fUST",-460.0,0.00024109,4,"2025-06-14T06:10:43.050",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755367,1749881443059,"fUST",-460.0,0.00024109,4,"2025-06-14T06:10:43.059",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755368,1749881443068,"fUST",-300.48702511,0.00024109,4,"2025-06-14T06:10:43.068",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755369,1749881443078,"fUST",-1011.13,0.00024109,4,"2025-06-14T06:10:43.078",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755370,1749881443087,"fUST",-176.9937618,0.00024137,2,"2025-06-14T06:10:43.087",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755371,1749881443096,"fUST",-158.8714084,0.00024137,2,"2025-06-14T06:10:43.096",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755372,1749881443105,"fUST",-573.7859869,0.00024137,2,"2025-06-14T06:10:43.105",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755373,1749881443115,"fUST",-153.0,0.00024137,2,"2025-06-14T06:10:43.115",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755374,1749881443124,"fUST",-1635.84310012,0.00024156,2,"2025-06-14T06:10:43.124",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755375,1749881443134,"fUST",-1500.0,0.00024156,2,"2025-06-14T06:10:43.134",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755376,1749881443143,"fUST",-500.0,0.00024173,2,"2025-06-14T06:10:43.143",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755377,1749881443153,"fUST",-150.0,0.00024173,2,"2025-06-14T06:10:43.153",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755378,1749881443163,"fUST",-150.0,0.00024173,2,"2025-06-14T06:10:43.163",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755379,1749881443172,"fUST",-712.48080632,0.00024177,2,"2025-06-14T06:10:43.172",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755380,1749881443181,"fUST",-160.21686064,0.00024199,2,"2025-06-14T06:10:43.181",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755381,1749881443191,"fUST",-151.0,0.000242,7,"2025-06-14T06:10:43.191",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755382,1749881443200,"fUST",-151.0,0.000242,7,"2025-06-14T06:10:43.200",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755383,1749881443209,"fUST",-385.21824,0.000242,7,"2025-06-14T06:10:43.209",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755384,1749881443219,"fUST",-385.21824,0.000242,7,"2025-06-14T06:10:43.219",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755385,1749881443228,"fUST",-151.0,0.000242,7,"2025-06-14T06:10:43.228",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755386,1749881443238,"fUST",-151.0,0.000242,7,"2025-06-14T06:10:43.238",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755387,1749881443247,"fUST",-3912.614743,0.000242,2,"2025-06-14T06:10:43.247",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755388,1749881443256,"fUST",-3912.614743,0.000242,2,"2025-06-14T06:10:43.256",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755389,1749881443266,"fUST",-151.0,0.000242,8,"2025-06-14T06:10:43.266",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755390,1749881443275,"fUST",-151.0,0.000242,7,"2025-06-14T06:10:43.275",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755391,1749881443284,"fUST",-151.0,0.000242,7,"2025-06-14T06:10:43.284",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755392,1749881443294,"fUST",-113459.32,0.000242,7,"2025-06-14T06:10:43.294",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755393,1749881443304,"fUST",-479.394482,0.000242,7,"2025-06-14T06:10:43.304",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755394,1749881443313,"fUST",-479.394482,0.000242,7,"2025-06-14T06:10:43.313",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755395,1749881443326,"fUST",-151.0,0.000242,7,"2025-06-14T06:10:43.326",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755396,1749881443336,"fUST",-152.541081,0.000242,7,"2025-06-14T06:10:43.336",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755397,1749881443345,"fUST",-151.0,0.000242,7,"2025-06-14T06:10:43.345",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755398,1749881443355,"fUST",-213.884029,0.000242,7,"2025-06-14T06:10:43.355",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755399,1749881443364,"fUST",-213.884029,0.000242,7,"2025-06-14T06:10:43.364",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755400,1749881443373,"fUST",-188.008988,0.000242,7,"2025-06-14T06:10:43.373",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755401,1749881443382,"fUST",-188.008988,0.000242,7,"2025-06-14T06:10:43.382",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755402,1749881443392,"fUST",-151.0,0.000242,7,"2025-06-14T06:10:43.392",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755403,1749881443402,"fUST",-151.0,0.000242,7,"2025-06-14T06:10:43.402",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755404,1749881443412,"fUST",-151.0,0.000242,7,"2025-06-14T06:10:43.412",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755405,1749881443421,"fUST",-151.0,0.000242,7,"2025-06-14T06:10:43.421",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755406,1749881443431,"fUST",-1016.47411252,0.00024213,2,"2025-06-14T06:10:43.431",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755407,1749881443440,"fUST",-160.0,0.0002422,5,"2025-06-14T06:10:43.440",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755408,1749881443450,"fUST",-215.0738,0.00024291,2,"2025-06-14T06:10:43.450",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755409,1749881443459,"fUST",-2200.0,0.00024305,2,"2025-06-14T06:10:43.459",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755410,1749881443468,"fUST",-1295.84509687,0.00024353,2,"2025-06-14T06:10:43.468",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755411,1749881443477,"fUST",-483.88,0.00024383,4,"2025-06-14T06:10:43.477",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755412,1749881443487,"fUST",-811.56,0.00024383,4,"2025-06-14T06:10:43.487",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755413,1749881443497,"fUST",-460.0,0.00024383,4,"2025-06-14T06:10:43.497",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755414,1749881443507,"fUST",-576.03,0.00024383,4,"2025-06-14T06:10:43.507",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755415,1749881443516,"fUST",-2958.55,0.00024383,4,"2025-06-14T06:10:43.516",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755416,1749881443526,"fUST",-539.06,0.00024383,4,"2025-06-14T06:10:43.526",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755417,1749881443535,"fUST",-690.45,0.00024383,4,"2025-06-14T06:10:43.535",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755418,1749881443545,"fUST",-565.51,0.00024383,4,"2025-06-14T06:10:43.545",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755419,1749881443555,"fUST",-786.24,0.00024383,4,"2025-06-14T06:10:43.555",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755420,1749881443565,"fUST",-369.42805919,0.00024383,4,"2025-06-14T06:10:43.565",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755421,1749881443574,"fUST",-460.0,0.00024383,4,"2025-06-14T06:10:43.574",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755422,1749881443584,"fUST",-1011.13,0.00024383,4,"2025-06-14T06:10:43.584",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755423,1749881443594,"fUST",-1935.20786562,0.000244,2,"2025-06-14T06:10:43.594",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755424,1749881443604,"fUST",-2891.9,0.00024413,12,"2025-06-14T06:10:43.604",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755425,1749881443614,"fUST",-62260.0432249,0.0002444,7,"2025-06-14T06:10:43.614",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755426,1749881443624,"fUST",-73703.25355072,0.0002444,7,"2025-06-14T06:10:43.624",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755427,1749881443634,"fUST",-151.0,0.0002444,7,"2025-06-14T06:10:43.634",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755428,1749881443643,"fUST",-151.0,0.0002444,7,"2025-06-14T06:10:43.643",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755429,1749881443652,"fUST",-216.866885,0.0002444,7,"2025-06-14T06:10:43.652",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755430,1749881443662,"fUST",-216.866885,0.0002444,7,"2025-06-14T06:10:43.662",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755431,1749881443672,"fUST",-151.0,0.0002444,7,"2025-06-14T06:10:43.672",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755432,1749881443681,"fUST",-151.0,0.0002444,7,"2025-06-14T06:10:43.681",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755433,1749881443690,"fUST",-160.0,0.0002444,7,"2025-06-14T06:10:43.690",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755434,1749881443700,"fUST",-151.0,0.0002444,7,"2025-06-14T06:10:43.700",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755435,1749881443709,"fUST",-385.21824,0.0002444,7,"2025-06-14T06:10:43.709",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755436,1749881443719,"fUST",-385.21824,0.0002444,7,"2025-06-14T06:10:43.719",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755437,1749881443728,"fUST",-151.0,0.0002444,7,"2025-06-14T06:10:43.728",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755438,1749881443738,"fUST",-151.0,0.0002444,7,"2025-06-14T06:10:43.738",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755439,1749881443747,"fUST",-3912.614743,0.0002444,2,"2025-06-14T06:10:43.747",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755440,1749881443757,"fUST",-3912.614743,0.0002444,2,"2025-06-14T06:10:43.757",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755441,1749881443766,"fUST",-151.0,0.0002444,7,"2025-06-14T06:10:43.766",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755442,1749881443776,"fUST",-151.0,0.0002444,7,"2025-06-14T06:10:43.776",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755443,1749881443786,"fUST",-1746.0,0.0002444,3,"2025-06-14T06:10:43.786",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755444,1749881443795,"fUST",-151.0,0.0002444,3,"2025-06-14T06:10:43.795",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755445,1749881443804,"fUST",-1746.0,0.0002444,3,"2025-06-14T06:10:43.804",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755446,1749881443814,"fUST",-151.0,0.0002444,3,"2025-06-14T06:10:43.814",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755447,1749881443823,"fUST",-166.0,0.0002444,3,"2025-06-14T06:10:43.823",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755448,1749881443833,"fUST",-1746.0,0.0002444,3,"2025-06-14T06:10:43.833",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755449,1749881443845,"fUST",-166.0,0.0002444,3,"2025-06-14T06:10:43.845",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755450,1749881443854,"fUST",-151.0,0.0002444,3,"2025-06-14T06:10:43.854",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755451,1749881443863,"fUST",-1746.0,0.0002444,3,"2025-06-14T06:10:43.863",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755452,1749881443873,"fUST",-172.0,0.0002444,3,"2025-06-14T06:10:43.873",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755453,1749881443882,"fUST",-151.0,0.0002444,3,"2025-06-14T06:10:43.882",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755454,1749881443892,"fUST",-1746.0,0.0002444,3,"2025-06-14T06:10:43.892",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755455,1749881443902,"fUST",-151.0,0.0002444,3,"2025-06-14T06:10:43.902",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755456,1749881443911,"fUST",-171.0,0.0002444,3,"2025-06-14T06:10:43.911",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755457,1749881443921,"fUST",-151.0,0.0002444,3,"2025-06-14T06:10:43.921",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755458,1749881443931,"fUST",-1746.0,0.0002444,3,"2025-06-14T06:10:43.931",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755459,1749881443940,"fUST",-171.0,0.0002444,3,"2025-06-14T06:10:43.940",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755460,1749881443951,"fUST",-243.93217632,0.0002444,3,"2025-06-14T06:10:43.951",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755461,1749881443960,"fUST",-1746.0,0.0002444,3,"2025-06-14T06:10:43.960",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755462,1749881443969,"fUST",-151.0,0.0002444,3,"2025-06-14T06:10:43.969",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755463,1749881443978,"fUST",-1746.0,0.0002444,3,"2025-06-14T06:10:43.978",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755464,1749881443988,"fUST",-151.0,0.0002444,3,"2025-06-14T06:10:43.988",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755465,1749881443997,"fUST",-1746.0,0.0002444,3,"2025-06-14T06:10:43.997",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755466,1749881444006,"fUST",-151.0,0.0002444,3,"2025-06-14T06:10:44.006",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755467,1749881444015,"fUST",-1746.0,0.0002444,3,"2025-06-14T06:10:44.015",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755468,1749881444025,"fUST",-151.0,0.0002444,3,"2025-06-14T06:10:44.025",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755469,1749881444034,"fUST",-1746.0,0.0002444,3,"2025-06-14T06:10:44.034",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755470,1749881444044,"fUST",-151.0,0.0002444,3,"2025-06-14T06:10:44.044",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755471,1749881444054,"fUST",-1746.0,0.0002444,3,"2025-06-14T06:10:44.054",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755472,1749881444063,"fUST",-151.0,0.0002444,3,"2025-06-14T06:10:44.063",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755473,1749881444073,"fUST",-1746.0,0.0002444,3,"2025-06-14T06:10:44.073",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755474,1749881444082,"fUST",-151.0,0.0002444,3,"2025-06-14T06:10:44.082",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755475,1749881444092,"fUST",-151.0,0.0002444,3,"2025-06-14T06:10:44.092",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755476,1749881444101,"fUST",-1746.0,0.0002444,3,"2025-06-14T06:10:44.101",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755477,1749881444110,"fUST",-151.0,0.0002444,3,"2025-06-14T06:10:44.110",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755478,1749881444118,"fUST",-1746.0,0.0002444,3,"2025-06-14T06:10:44.118",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755479,1749881444128,"fUST",-151.0,0.0002444,3,"2025-06-14T06:10:44.128",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755480,1749881444137,"fUST",-1746.0,0.0002444,3,"2025-06-14T06:10:44.137",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755481,1749881444146,"fUST",-1746.0,0.0002444,3,"2025-06-14T06:10:44.146",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755482,1749881444156,"fUST",-151.0,0.0002444,3,"2025-06-14T06:10:44.156",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755483,1749881444165,"fUST",-151.0,0.0002444,3,"2025-06-14T06:10:44.165",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755484,1749881444174,"fUST",-151.0,0.0002444,3,"2025-06-14T06:10:44.174",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755485,1749881444184,"fUST",-1746.0,0.0002444,3,"2025-06-14T06:10:44.184",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755486,1749881444193,"fUST",-151.0,0.0002444,3,"2025-06-14T06:10:44.193",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755487,1749881444203,"fUST",-1746.0,0.0002444,3,"2025-06-14T06:10:44.203",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755488,1749881444212,"fUST",-151.0,0.0002444,3,"2025-06-14T06:10:44.212",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755489,1749881444222,"fUST",-1746.0,0.0002444,3,"2025-06-14T06:10:44.222",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755490,1749881444232,"fUST",-151.0,0.0002444,3,"2025-06-14T06:10:44.232",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755491,1749881444242,"fUST",-1746.0,0.0002444,3,"2025-06-14T06:10:44.242",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755492,1749881444252,"fUST",-151.0,0.0002444,3,"2025-06-14T06:10:44.252",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755493,1749881444263,"fUST",-1746.0,0.0002444,3,"2025-06-14T06:10:44.263",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755494,1749881444273,"fUST",-151.0,0.0002444,3,"2025-06-14T06:10:44.273",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755495,1749881444283,"fUST",-1746.0,0.0002444,3,"2025-06-14T06:10:44.283",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755496,1749881444293,"fUST",-151.0,0.0002444,3,"2025-06-14T06:10:44.293",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755497,1749881444302,"fUST",-1746.0,0.0002444,3,"2025-06-14T06:10:44.302",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755498,1749881444312,"fUST",-1746.0,0.0002444,3,"2025-06-14T06:10:44.312",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755499,1749881444324,"fUST",-1746.0,0.0002444,3,"2025-06-14T06:10:44.324",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755500,1749881444333,"fUST",-151.0,0.0002444,3,"2025-06-14T06:10:44.333",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755501,1749881444343,"fUST",-1746.0,0.0002444,3,"2025-06-14T06:10:44.343",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755502,1749881444354,"fUST",-1746.0,0.0002444,3,"2025-06-14T06:10:44.354",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755503,1749881444365,"fUST",-1746.0,0.0002444,3,"2025-06-14T06:10:44.365",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755504,1749881444374,"fUST",-788.96256108,0.0002444,3,"2025-06-14T06:10:44.374",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755505,1749881444384,"fUST",-317.0,0.0002444,3,"2025-06-14T06:10:44.384",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755506,1749881444394,"fUST",-317.0,0.0002444,3,"2025-06-14T06:10:44.394",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755507,1749881444403,"fUST",-317.0,0.0002444,3,"2025-06-14T06:10:44.403",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755508,1749881444413,"fUST",-317.0,0.0002444,3,"2025-06-14T06:10:44.413",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755509,1749881444422,"fUST",-317.0,0.0002444,3,"2025-06-14T06:10:44.422",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755510,1749881444432,"fUST",-317.0,0.0002444,3,"2025-06-14T06:10:44.432",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755511,1749881444441,"fUST",-317.0,0.0002444,3,"2025-06-14T06:10:44.441",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755512,1749881444451,"fUST",-317.0,0.0002444,3,"2025-06-14T06:10:44.451",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755513,1749881444461,"fUST",-317.0,0.0002444,3,"2025-06-14T06:10:44.461",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755514,1749881444470,"fUST",-317.0,0.0002444,3,"2025-06-14T06:10:44.470",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755515,1749881444480,"fUST",-317.0,0.0002444,3,"2025-06-14T06:10:44.480",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755516,1749881444489,"fUST",-317.0,0.0002444,3,"2025-06-14T06:10:44.489",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755517,1749881444499,"fUST",-317.0,0.0002444,3,"2025-06-14T06:10:44.499",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755518,1749881444512,"fUST",-317.0,0.0002444,3,"2025-06-14T06:10:44.512",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755519,1749881444521,"fUST",-317.0,0.0002444,3,"2025-06-14T06:10:44.521",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755520,1749881444530,"fUST",-317.0,0.0002444,3,"2025-06-14T06:10:44.530",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755521,1749881444540,"fUST",-317.0,0.0002444,3,"2025-06-14T06:10:44.540",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755522,1749881444551,"fUST",-317.0,0.0002444,3,"2025-06-14T06:10:44.551",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755523,1749881444560,"fUST",-317.0,0.0002444,3,"2025-06-14T06:10:44.560",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755524,1749881444570,"fUST",-317.0,0.0002444,3,"2025-06-14T06:10:44.570",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755525,1749881444579,"fUST",-317.0,0.0002444,3,"2025-06-14T06:10:44.579",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755526,1749881444588,"fUST",-317.0,0.0002444,3,"2025-06-14T06:10:44.588",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755527,1749881444598,"fUST",-317.0,0.0002444,3,"2025-06-14T06:10:44.598",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755528,1749881444608,"fUST",-317.0,0.0002444,3,"2025-06-14T06:10:44.608",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755529,1749881444617,"fUST",-317.0,0.0002444,3,"2025-06-14T06:10:44.617",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755530,1749881444627,"fUST",-317.0,0.0002444,3,"2025-06-14T06:10:44.627",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755531,1749881444636,"fUST",-317.0,0.0002444,3,"2025-06-14T06:10:44.636",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755532,1749881444645,"fUST",-317.0,0.0002444,3,"2025-06-14T06:10:44.645",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755533,1749881444654,"fUST",-317.0,0.0002444,3,"2025-06-14T06:10:44.654",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755534,1749881444664,"fUST",-317.0,0.0002444,3,"2025-06-14T06:10:44.664",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755535,1749881444673,"fUST",-317.0,0.0002444,3,"2025-06-14T06:10:44.673",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755536,1749881444683,"fUST",-317.0,0.0002444,3,"2025-06-14T06:10:44.683",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755537,1749881444692,"fUST",-317.0,0.0002444,3,"2025-06-14T06:10:44.692",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755538,1749881444701,"fUST",-317.0,0.0002444,3,"2025-06-14T06:10:44.701",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755539,1749881444710,"fUST",-317.0,0.0002444,3,"2025-06-14T06:10:44.710",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755540,1749881444720,"fUST",-317.0,0.0002444,3,"2025-06-14T06:10:44.720",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755541,1749881444730,"fUST",-317.0,0.0002444,3,"2025-06-14T06:10:44.730",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755542,1749881444739,"fUST",-317.0,0.0002444,3,"2025-06-14T06:10:44.739",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755543,1749881444748,"fUST",-317.0,0.0002444,3,"2025-06-14T06:10:44.748",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755544,1749881444758,"fUST",-288.57454196,0.0002444,3,"2025-06-14T06:10:44.758",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755545,1749881444768,"fUST",-479.394482,0.0002444,7,"2025-06-14T06:10:44.768",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755546,1749881444777,"fUST",-479.394482,0.0002444,7,"2025-06-14T06:10:44.777",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755547,1749881444786,"fUST",-151.0,0.0002444,7,"2025-06-14T06:10:44.786",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755548,1749881444796,"fUST",-151.0,0.0002444,7,"2025-06-14T06:10:44.796",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755549,1749881444881,"fUST",-151.0,0.0002444,7,"2025-06-14T06:10:44.881",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755550,1749881444891,"fUST",-151.0,0.0002444,7,"2025-06-14T06:10:44.891",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755551,1749881444900,"fUST",-213.884029,0.0002444,7,"2025-06-14T06:10:44.900",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755552,1749881444909,"fUST",-213.884029,0.0002444,7,"2025-06-14T06:10:44.909",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755553,1749881444919,"fUST",-188.008988,0.0002444,7,"2025-06-14T06:10:44.919",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755554,1749881444927,"fUST",-188.008988,0.0002444,7,"2025-06-14T06:10:44.927",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755555,1749881444937,"fUST",-151.0,0.0002444,7,"2025-06-14T06:10:44.937",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755556,1749881444946,"fUST",-151.0,0.0002444,7,"2025-06-14T06:10:44.946",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755557,1749881444956,"fUST",-151.0,0.0002444,7,"2025-06-14T06:10:44.956",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755558,1749881444965,"fUST",-201.0,0.0002444,10,"2025-06-14T06:10:44.965",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755559,1749881444974,"fUST",-151.0,0.0002444,7,"2025-06-14T06:10:44.974",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755560,1749881444983,"fUST",-151.0,0.00024446,7,"2025-06-14T06:10:44.983",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755561,1749881444992,"fUST",-152.027995,0.00024446,7,"2025-06-14T06:10:44.992",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755562,1749881445001,"fUST",-151.0,0.00024446,7,"2025-06-14T06:10:45.001",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755563,1749881445011,"fUST",-151.0,0.00024446,7,"2025-06-14T06:10:45.011",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755564,1749881445020,"fUST",-151.0,0.00024446,7,"2025-06-14T06:10:45.020",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755565,1749881445030,"fUST",-315.814954,0.00024446,7,"2025-06-14T06:10:45.030",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755566,1749881445039,"fUST",-151.0,0.00024446,7,"2025-06-14T06:10:45.039",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755567,1749881445048,"fUST",-151.0,0.00024446,7,"2025-06-14T06:10:45.048",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755568,1749881445058,"fUST",-315.814954,0.00024446,7,"2025-06-14T06:10:45.058",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755569,1749881445067,"fUST",-151.0,0.00024446,7,"2025-06-14T06:10:45.067",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755570,1749881445076,"fUST",-151.4935,0.00024446,7,"2025-06-14T06:10:45.076",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755571,1749881445085,"fUST",-151.0,0.00024446,7,"2025-06-14T06:10:45.085",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755572,1749881445095,"fUST",-216.866885,0.00024446,7,"2025-06-14T06:10:45.095",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755573,1749881445105,"fUST",-216.866885,0.00024446,7,"2025-06-14T06:10:45.105",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755574,1749881445115,"fUST",-151.0,0.00024446,7,"2025-06-14T06:10:45.115",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755575,1749881445123,"fUST",-151.0,0.00024446,7,"2025-06-14T06:10:45.123",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755576,1749881445133,"fUST",-1935.20786553,0.00024451,2,"2025-06-14T06:10:45.133",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755577,1749881445143,"fUST",-5028.2397836,0.00024454,2,"2025-06-14T06:10:45.143",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755578,1749881445152,"fUST",-5000.0,0.00024454,2,"2025-06-14T06:10:45.152",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755579,1749881445162,"fUST",-5000.0,0.00024454,2,"2025-06-14T06:10:45.162",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755580,1749881445171,"fUST",-5000.0,0.00024454,2,"2025-06-14T06:10:45.171",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755581,1749881445180,"fUST",-5000.0,0.00024454,2,"2025-06-14T06:10:45.180",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755582,1749881445189,"fUST",-15355.88142206,0.00024457,7,"2025-06-14T06:10:45.189",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755583,1749881445199,"fUST",-1003.66755232,0.00024458,2,"2025-06-14T06:10:45.199",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755584,1749881445209,"fUST",-20208.78077843,0.00024461,7,"2025-06-14T06:10:45.209",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755585,1749881445218,"fUST",-221832.03699735,0.00024461,7,"2025-06-14T06:10:45.218",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755586,1749881445227,"fUST",-151.909552,0.00024461,7,"2025-06-14T06:10:45.227",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755587,1749881445237,"fUST",-151.0,0.00024461,7,"2025-06-14T06:10:45.237",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755588,1749881445246,"fUST",-161.069961,0.00024461,7,"2025-06-14T06:10:45.246",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755589,1749881445256,"fUST",-151.0,0.00024461,7,"2025-06-14T06:10:45.256",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755590,1749881445265,"fUST",-151.0,0.00024461,7,"2025-06-14T06:10:45.265",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755591,1749881445275,"fUST",-151.0,0.00024461,7,"2025-06-14T06:10:45.275",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755592,1749881445284,"fUST",-151.0,0.00024461,7,"2025-06-14T06:10:45.284",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755593,1749881445294,"fUST",-151.0,0.00024461,7,"2025-06-14T06:10:45.294",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755594,1749881445304,"fUST",-213.884029,0.00024461,7,"2025-06-14T06:10:45.304",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755595,1749881445314,"fUST",-213.884029,0.00024461,7,"2025-06-14T06:10:45.314",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755596,1749881445326,"fUST",-188.008988,0.00024461,7,"2025-06-14T06:10:45.326",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755597,1749881445336,"fUST",-188.008988,0.00024461,7,"2025-06-14T06:10:45.336",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755598,1749881445345,"fUST",-151.0,0.00024461,7,"2025-06-14T06:10:45.345",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755599,1749881445356,"fUST",-151.0,0.00024461,7,"2025-06-14T06:10:45.356",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755600,1749881445366,"fUST",-151.0,0.00024461,7,"2025-06-14T06:10:45.366",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755601,1749881445375,"fUST",-166.582329,0.00024461,7,"2025-06-14T06:10:45.375",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755602,1749881445385,"fUST",-442.46825142,0.00024473,2,"2025-06-14T06:10:45.385",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755603,1749881445394,"fUST",-500.79880931,0.00024473,2,"2025-06-14T06:10:45.394",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755604,1749881445404,"fUST",-500.0,0.00024473,2,"2025-06-14T06:10:45.404",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755605,1749881445413,"fUST",-242.91572388,0.00024473,2,"2025-06-14T06:10:45.413",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755606,1749881445423,"fUST",-500.0,0.00024473,2,"2025-06-14T06:10:45.423",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755607,1749881445432,"fUST",-500.76973816,0.00024473,2,"2025-06-14T06:10:45.432",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755608,1749881445442,"fUST",-600.0,0.00024473,2,"2025-06-14T06:10:45.442",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755609,1749881445452,"fUST",-500.0,0.00024473,2,"2025-06-14T06:10:45.452",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755610,1749881445462,"fUST",-500.0,0.00024473,2,"2025-06-14T06:10:45.462",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755611,1749881445471,"fUST",-500.0,0.00024473,2,"2025-06-14T06:10:45.471",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755612,1749881445481,"fUST",-501.54253158,0.00024473,2,"2025-06-14T06:10:45.481",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755613,1749881445490,"fUST",-509.52386993,0.00024473,2,"2025-06-14T06:10:45.490",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755614,1749881445500,"fUST",-500.0,0.00024473,2,"2025-06-14T06:10:45.500",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755615,1749881445509,"fUST",-293.0,0.000245,30,"2025-06-14T06:10:45.509",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755616,1749881445519,"fUST",-67044.27507475,0.000245,2,"2025-06-14T06:10:45.519",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755617,1749881445615,"fUST",-5781.87,0.000245,2,"2025-06-14T06:10:45.615",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755618,1749881445628,"fUST",-20941.64253377,0.000245,2,"2025-06-14T06:10:45.628",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755619,1749881445640,"fUST",-4210.71868344,0.000245,2,"2025-06-14T06:10:45.640",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755620,1749881445670,"fUST",-2697.28370804,0.000245,2,"2025-06-14T06:10:45.670",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755621,1749881445680,"fUST",-152.103042,0.000245,7,"2025-06-14T06:10:45.680",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755622,1749881445695,"fUST",-111.13942517,0.000245,7,"2025-06-14T06:10:45.695",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755623,1749881445706,"fUST",-40.55749683,0.000245,7,"2025-06-14T06:10:45.706",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755624,1749881445715,"fUST",-152.524667,0.000245,7,"2025-06-14T06:10:45.715",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755625,1749881445725,"fUST",-151.0,0.000245,7,"2025-06-14T06:10:45.725",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755626,1749881445734,"fUST",-266.687045,0.000245,7,"2025-06-14T06:10:45.734",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755627,1749881445743,"fUST",-217.618084,0.000245,7,"2025-06-14T06:10:45.743",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755628,1749881445753,"fUST",-217.618084,0.000245,7,"2025-06-14T06:10:45.753",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755629,1749881445762,"fUST",-151.0,0.000245,7,"2025-06-14T06:10:45.762",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755630,1749881445772,"fUST",-151.0,0.000245,7,"2025-06-14T06:10:45.772",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755631,1749881445782,"fUST",-218.784479,0.000245,7,"2025-06-14T06:10:45.782",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755632,1749881445792,"fUST",-218.784479,0.000245,7,"2025-06-14T06:10:45.792",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755633,1749881445802,"fUST",-151.0,0.000245,7,"2025-06-14T06:10:45.802",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755634,1749881445811,"fUST",-151.0,0.000245,7,"2025-06-14T06:10:45.811",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755635,1749881445820,"fUST",-151.0,0.000245,7,"2025-06-14T06:10:45.820",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755636,1749881445829,"fUST",-315.814954,0.000245,7,"2025-06-14T06:10:45.829",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755637,1749881445839,"fUST",-183.718285,0.000245,7,"2025-06-14T06:10:45.839",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755638,1749881445848,"fUST",-315.814954,0.000245,7,"2025-06-14T06:10:45.848",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755639,1749881445857,"fUST",-148.82992601,0.000245,7,"2025-06-14T06:10:45.857",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755640,1749881445989,"fUST",-460.0,0.00021095,4,"2025-06-14T06:10:45.989",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755641,1749881446001,"fUST",-424.40141186,0.00022578,2,"2025-06-14T06:10:46.001",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755642,1749881446011,"fUST",-9.50581299,0.000245,7,"2025-06-14T06:10:46.011",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755643,1749881446020,"fUST",-165.534026,0.000245,7,"2025-06-14T06:10:46.020",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755644,1749881446029,"fUST",-385.21824,0.000245,7,"2025-06-14T06:10:46.029",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755645,1749881446039,"fUST",-126.87550108,0.000245,7,"2025-06-14T06:10:46.039",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755667,1749881637137,"fUST",160.069131,0.00013699,2,"2025-06-14T06:13:57.137",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755672,1749881771285,"fUST",5000.0,0.0002,2,"2025-06-14T06:16:11.285",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755673,1749881818276,"fUST",61.061869,0.0002,3,"2025-06-14T06:16:58.276",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755674,1749881818300,"fUST",98.938131,0.0002,3,"2025-06-14T06:16:58.300",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755675,1749881896619,"fUST",759.561107,0.00019875,2,"2025-06-14T06:18:16.619",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755677,1749882164261,"fUST",4362.631762,0.00019592,2,"2025-06-14T06:22:44.261",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755678,1749882164283,"fUST",1000.2273414,0.00019592,2,"2025-06-14T06:22:44.283",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755681,1749882244428,"fUST",1390.86270449,0.00024958,60,"2025-06-14T06:24:04.428",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755682,1749882292779,"fUST",636.7,0.00024658,120,"2025-06-14T06:24:52.779",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755683,1749882313131,"fUST",548.99667636,0.0002,2,"2025-06-14T06:25:13.131",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755685,1749882428097,"fUST",-321.2999611,0.0002007,2,"2025-06-14T06:27:08.097",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755686,1749882428119,"fUST",-300.0,0.00020189,2,"2025-06-14T06:27:08.119",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755687,1749882428140,"fUST",-300.0,0.00020189,2,"2025-06-14T06:27:08.140",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755688,1749882428161,"fUST",-300.0,0.00020189,2,"2025-06-14T06:27:08.161",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755689,1749882428182,"fUST",-1304.53619315,0.0002019,2,"2025-06-14T06:27:08.182",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755690,1749882438087,"fUST",-169.90277965,0.0002019,2,"2025-06-14T06:27:18.087",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755691,1749882449122,"fUST",-2864.19920591,0.0002019,2,"2025-06-14T06:27:29.122",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755692,1749882476547,"fUST",559.6808788,0.00019886,2,"2025-06-14T06:27:56.547",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755693,1749882489334,"fUST",2071.95920722,0.0002,2,"2025-06-14T06:28:09.334",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755694,1749882494925,"fUST",1040.26689622,0.000125,2,"2025-06-14T06:28:14.925",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755695,1749882494949,"fUST",5221.131,0.000125,2,"2025-06-14T06:28:14.949",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755696,1749882494972,"fUST",5051.0517445,0.000125,2,"2025-06-14T06:28:14.972",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755697,1749882513721,"fUST",170.0792555,0.00017,2,"2025-06-14T06:28:33.721",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755698,1749882513747,"fUST",4591.82265098,0.00017,2,"2025-06-14T06:28:33.747",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755702,1749882516639,"fUST",629.30834902,0.00018,2,"2025-06-14T06:28:36.639",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755703,1749882516662,"fUST",5221.131,0.00018,2,"2025-06-14T06:28:36.662",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755704,1749882516684,"fUST",5221.131,0.00018,2,"2025-06-14T06:28:36.684",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755705,1749882516706,"fUST",3827.05509494,0.00018,2,"2025-06-14T06:28:36.706",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755706,1749882518070,"fUST",577.13204401,0.000149,2,"2025-06-14T06:28:38.070",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755707,1749882518795,"fUST",816.94386105,0.00018,2,"2025-06-14T06:28:38.795",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755708,1749882518819,"fUST",5221.131,0.00018,2,"2025-06-14T06:28:38.819",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755709,1749882518842,"fUST",5221.131,0.00018,2,"2025-06-14T06:28:38.842",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755710,1749882518865,"fUST",5221.131,0.00018,2,"2025-06-14T06:28:38.865",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755711,1749882518888,"fUST",2548.92457692,0.00018,2,"2025-06-14T06:28:38.888",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755712,1749882520117,"fUST",468.582328,0.0002,120,"2025-06-14T06:28:40.117",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755713,1749882521725,"fUST",2672.20642308,0.00015,2,"2025-06-14T06:28:41.725",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755714,1749882521750,"fUST",707.76866432,0.00015,2,"2025-06-14T06:28:41.750",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755715,1749882533630,"fUST",4513.36233568,0.0002,2,"2025-06-14T06:28:53.630",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755716,1749882533655,"fUST",486.63766432,0.0002,2,"2025-06-14T06:28:53.655",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755717,1749882536332,"fUST",-300.0,0.00020189,2,"2025-06-14T06:28:56.332",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755718,1749882536354,"fUST",-20561.36182129,0.0002019,2,"2025-06-14T06:28:56.354",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755719,1749882536377,"fUST",-232.05685996,0.00020462,2,"2025-06-14T06:28:56.377",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755720,1749882536401,"fUST",-164.516,0.00020466,2,"2025-06-14T06:28:56.401",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755721,1749882536425,"fUST",-1878.53,0.00020526,2,"2025-06-14T06:28:56.425",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755722,1749882536446,"fUST",-382.90611729,0.00020604,2,"2025-06-14T06:28:56.446",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755723,1749882536466,"fUST",-2486.6130242,0.00020646,2,"2025-06-14T06:28:56.466",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755724,1749882536486,"fUST",-388.6956111,0.00020704,2,"2025-06-14T06:28:56.486",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755725,1749882536506,"fUST",-436.87018674,0.00020995,2,"2025-06-14T06:28:56.506",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755726,1749882536526,"fUST",-245.76504045,0.00021073,2,"2025-06-14T06:28:56.526",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755727,1749882536546,"fUST",-500.0,0.00021073,2,"2025-06-14T06:28:56.546",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755728,1749882536566,"fUST",-629.4153094,0.00021073,2,"2025-06-14T06:28:56.566",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755729,1749882536587,"fUST",-500.0,0.00021073,2,"2025-06-14T06:28:56.587",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755730,1749882536608,"fUST",-500.0,0.00021073,2,"2025-06-14T06:28:56.608",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755731,1749882536628,"fUST",-501.0127259,0.00021073,2,"2025-06-14T06:28:56.628",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755732,1749882536649,"fUST",-500.0,0.00021073,2,"2025-06-14T06:28:56.649",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755733,1749882536672,"fUST",-500.0,0.00021073,2,"2025-06-14T06:28:56.672",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755734,1749882536692,"fUST",-500.0,0.00021073,2,"2025-06-14T06:28:56.692",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755735,1749882536713,"fUST",-505.15160828,0.00021073,2,"2025-06-14T06:28:56.713",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755736,1749882536735,"fUST",-500.0,0.00021073,2,"2025-06-14T06:28:56.735",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755737,1749882536754,"fUST",-500.0,0.00021073,2,"2025-06-14T06:28:56.754",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755738,1749882536785,"fUST",-840.33,0.00021085,3,"2025-06-14T06:28:56.785",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755739,1749882536809,"fUST",-560.2,0.00021085,3,"2025-06-14T06:28:56.809",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755740,1749882536830,"fUST",-200.0,0.00021094,2,"2025-06-14T06:28:56.830",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755741,1749882536852,"fUST",-316.49525861,0.00021094,2,"2025-06-14T06:28:56.852",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755742,1749882536874,"fUST",-160.0,0.00021094,2,"2025-06-14T06:28:56.874",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755743,1749882536898,"fUST",-500.0,0.00021094,2,"2025-06-14T06:28:56.898",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755744,1749882536921,"fUST",-497.52985396,0.00021094,2,"2025-06-14T06:28:56.921",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755745,1749882536943,"fUST",-285.71884388,0.00021094,2,"2025-06-14T06:28:56.943",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755746,1749882536966,"fUST",-416.04024435,0.00021094,2,"2025-06-14T06:28:56.966",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755747,1749882536987,"fUST",-390.26681816,0.00021095,4,"2025-06-14T06:28:56.987",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755748,1749882537009,"fUST",-459.41610288,0.00021095,4,"2025-06-14T06:28:57.009",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755749,1749882537030,"fUST",-438.12037596,0.00021095,4,"2025-06-14T06:28:57.030",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755750,1749882537050,"fUST",-484.5678277,0.00021095,4,"2025-06-14T06:28:57.050",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755751,1749882537071,"fUST",-451.48638569,0.00021095,4,"2025-06-14T06:28:57.071",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755752,1749882537098,"fUST",-430.0,0.00021095,4,"2025-06-14T06:28:57.098",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755753,1749882537119,"fUST",-453.23262905,0.00021095,4,"2025-06-14T06:28:57.119",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755754,1749882537139,"fUST",-449.59523121,0.00021095,4,"2025-06-14T06:28:57.139",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755755,1749882537163,"fUST",-413.02148771,0.00021095,4,"2025-06-14T06:28:57.163",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755756,1749882537184,"fUST",-460.0,0.00021095,4,"2025-06-14T06:28:57.184",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755757,1749882537205,"fUST",-430.0,0.00021095,4,"2025-06-14T06:28:57.205",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755758,1749882537226,"fUST",-430.0,0.00021095,4,"2025-06-14T06:28:57.226",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755759,1749882537247,"fUST",-424.87500809,0.00021095,4,"2025-06-14T06:28:57.247",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755760,1749882537268,"fUST",-454.83665767,0.00021095,4,"2025-06-14T06:28:57.268",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755761,1749882537289,"fUST",-460.0,0.00021095,4,"2025-06-14T06:28:57.289",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755762,1749882537310,"fUST",-411.12322929,0.00021095,4,"2025-06-14T06:28:57.310",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755763,1749882537331,"fUST",-421.72134209,0.00021095,4,"2025-06-14T06:28:57.331",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755764,1749882537351,"fUST",-412.97171181,0.00021095,4,"2025-06-14T06:28:57.351",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755765,1749882537371,"fUST",-430.0,0.00021095,4,"2025-06-14T06:28:57.371",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755766,1749882537392,"fUST",-456.18302326,0.00021095,4,"2025-06-14T06:28:57.392",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755767,1749882537411,"fUST",-461.81337477,0.00021095,4,"2025-06-14T06:28:57.411",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755768,1749882537432,"fUST",-460.0,0.00021095,4,"2025-06-14T06:28:57.432",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755769,1749882537454,"fUST",-420.0,0.00021095,4,"2025-06-14T06:28:57.454",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755770,1749882537474,"fUST",-460.0,0.00021095,4,"2025-06-14T06:28:57.474",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755771,1749882537494,"fUST",-430.0,0.00021095,4,"2025-06-14T06:28:57.494",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755772,1749882537515,"fUST",-323.56028925,0.00021095,4,"2025-06-14T06:28:57.515",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755776,1749882553122,"fUST",-2065.203,0.00020883,2,"2025-06-14T06:29:13.122",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755785,1749882594074,"fUST",1854.62,0.00020248,2,"2025-06-14T06:29:54.074",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755786,1749882596427,"fUST",172.94037767,0.00020216,2,"2025-06-14T06:29:56.427",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755787,1749882596449,"fUST",854.29110623,0.00020216,2,"2025-06-14T06:29:56.449",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755812,1749882632052,"fUST",-2934.797,0.00020883,2,"2025-06-14T06:30:32.052",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755814,1749882632062,"fUST",-383.06113636,0.00020994,2,"2025-06-14T06:30:32.062",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755816,1749882632071,"fUST",-300.0,0.00021094,2,"2025-06-14T06:30:32.071",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755818,1749882632080,"fUST",-691.0,0.00021094,2,"2025-06-14T06:30:32.080",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755820,1749882632089,"fUST",-138.15845201,0.00021095,4,"2025-06-14T06:30:32.089",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755822,1749882632098,"fUST",-57.60769192,0.00021095,4,"2025-06-14T06:30:32.098",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755823,1749882632167,"fUST",-372.39230808,0.00021095,4,"2025-06-14T06:30:32.167",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755824,1749882632177,"fUST",-448.78779347,0.00021095,4,"2025-06-14T06:30:32.177",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755825,1749882632186,"fUST",-412.14937693,0.00021095,4,"2025-06-14T06:30:32.186",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755826,1749882632196,"fUST",-430.0,0.00021095,2,"2025-06-14T06:30:32.196",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755827,1749882632205,"fUST",-433.77,0.00021095,4,"2025-06-14T06:30:32.205",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755828,1749882632214,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:32.214",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755829,1749882632224,"fUST",-433.55950465,0.00021095,4,"2025-06-14T06:30:32.224",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755830,1749882632233,"fUST",-444.10087433,0.00021095,4,"2025-06-14T06:30:32.233",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755831,1749882632242,"fUST",-402.7727925,0.00021095,4,"2025-06-14T06:30:32.242",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755832,1749882632251,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:32.251",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755833,1749882632262,"fUST",-412.02850224,0.00021095,4,"2025-06-14T06:30:32.262",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755835,1749882632272,"fUST",-430.0,0.00021095,4,"2025-06-14T06:30:32.272",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755837,1749882632281,"fUST",-415.658811,0.00021095,4,"2025-06-14T06:30:32.281",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755839,1749882632291,"fUST",-430.0,0.00021095,4,"2025-06-14T06:30:32.291",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755841,1749882632300,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:32.300",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755843,1749882632310,"fUST",-430.0,0.00021095,4,"2025-06-14T06:30:32.310",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755844,1749882632320,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:32.320",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755845,1749882632329,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:32.329",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755846,1749882632340,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:32.340",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755847,1749882632349,"fUST",-442.15745603,0.00021095,4,"2025-06-14T06:30:32.349",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755848,1749882632359,"fUST",-442.01924624,0.00021095,4,"2025-06-14T06:30:32.359",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755849,1749882632368,"fUST",-430.0,0.00021095,4,"2025-06-14T06:30:32.368",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755850,1749882632377,"fUST",-430.0,0.00021095,4,"2025-06-14T06:30:32.377",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755851,1749882632387,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:32.387",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755852,1749882632397,"fUST",-451.7312001,0.00021095,4,"2025-06-14T06:30:32.397",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755853,1749882632406,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:32.406",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755854,1749882632417,"fUST",-469.08020244,0.00021095,4,"2025-06-14T06:30:32.417",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755855,1749882632426,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:32.426",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755856,1749882632435,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:32.435",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755857,1749882632444,"fUST",-414.64797292,0.00021095,4,"2025-06-14T06:30:32.444",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755858,1749882632453,"fUST",-372.00425119,0.00021095,4,"2025-06-14T06:30:32.453",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755859,1749882632462,"fUST",-447.4127221,0.00021095,4,"2025-06-14T06:30:32.462",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755860,1749882632472,"fUST",-430.0,0.00021095,4,"2025-06-14T06:30:32.472",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755861,1749882632481,"fUST",-290.63884412,0.00021095,4,"2025-06-14T06:30:32.481",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755862,1749882632490,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:32.490",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755863,1749882632498,"fUST",-430.0,0.00021095,4,"2025-06-14T06:30:32.498",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755864,1749882632507,"fUST",-280.0,0.00021095,4,"2025-06-14T06:30:32.507",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755865,1749882632516,"fUST",-430.0,0.00021095,4,"2025-06-14T06:30:32.516",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755866,1749882632525,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:32.525",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755867,1749882632534,"fUST",-430.0,0.00021095,4,"2025-06-14T06:30:32.534",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755868,1749882632543,"fUST",-408.14195522,0.00021095,4,"2025-06-14T06:30:32.543",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755869,1749882632552,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:32.552",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755870,1749882632562,"fUST",-166.6410457,0.00021095,4,"2025-06-14T06:30:32.562",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755871,1749882632571,"fUST",-430.0,0.00021095,4,"2025-06-14T06:30:32.571",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755872,1749882632580,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:32.580",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755873,1749882632589,"fUST",-497.13869693,0.00021095,4,"2025-06-14T06:30:32.589",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755874,1749882632598,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:32.598",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755875,1749882632752,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:32.752",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755876,1749882632766,"fUST",-360.95113158,0.00021095,4,"2025-06-14T06:30:32.766",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755877,1749882632776,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:32.776",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755878,1749882632785,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:32.785",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755879,1749882632795,"fUST",-430.0,0.00021095,4,"2025-06-14T06:30:32.795",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755880,1749882632805,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:32.805",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755881,1749882632815,"fUST",-316.17725696,0.00021095,4,"2025-06-14T06:30:32.815",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755882,1749882632827,"fUST",-430.0,0.00021095,4,"2025-06-14T06:30:32.827",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755883,1749882632837,"fUST",-347.12698007,0.00021095,4,"2025-06-14T06:30:32.837",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755884,1749882632846,"fUST",-409.49654014,0.00021095,4,"2025-06-14T06:30:32.846",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755885,1749882632855,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:32.855",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755886,1749882632865,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:32.865",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755887,1749882632875,"fUST",-334.01460011,0.00021095,4,"2025-06-14T06:30:32.875",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755888,1749882632884,"fUST",-467.13782091,0.00021095,4,"2025-06-14T06:30:32.884",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755889,1749882632893,"fUST",-403.74443085,0.00021095,4,"2025-06-14T06:30:32.893",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755890,1749882632903,"fUST",-444.40049639,0.00021095,4,"2025-06-14T06:30:32.903",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755891,1749882632912,"fUST",-430.0,0.00021095,4,"2025-06-14T06:30:32.912",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755892,1749882632921,"fUST",-430.0,0.00021095,4,"2025-06-14T06:30:32.921",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755893,1749882632931,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:32.931",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755894,1749882632940,"fUST",-430.0,0.00021095,4,"2025-06-14T06:30:32.940",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755895,1749882632951,"fUST",-432.09098518,0.00021095,4,"2025-06-14T06:30:32.951",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755896,1749882632960,"fUST",-430.0,0.00021095,4,"2025-06-14T06:30:32.960",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755897,1749882632970,"fUST",-453.69908247,0.00021095,4,"2025-06-14T06:30:32.970",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755898,1749882632979,"fUST",-430.0,0.00021095,4,"2025-06-14T06:30:32.979",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755899,1749882632989,"fUST",-430.0,0.00021095,4,"2025-06-14T06:30:32.989",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755900,1749882632998,"fUST",-345.30734373,0.00021095,4,"2025-06-14T06:30:32.998",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755901,1749882633008,"fUST",-324.51326619,0.00021095,4,"2025-06-14T06:30:33.008",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755902,1749882633018,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:33.018",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755903,1749882633028,"fUST",-430.0,0.00021095,4,"2025-06-14T06:30:33.028",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755904,1749882633037,"fUST",-445.42517723,0.00021095,4,"2025-06-14T06:30:33.037",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755905,1749882633046,"fUST",-503.47987014,0.00021095,4,"2025-06-14T06:30:33.046",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755906,1749882633055,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:33.055",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755907,1749882633064,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:33.064",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755908,1749882633073,"fUST",-450.86177483,0.00021095,4,"2025-06-14T06:30:33.073",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755909,1749882633082,"fUST",-207.2516467,0.00021095,4,"2025-06-14T06:30:33.082",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755910,1749882633091,"fUST",-433.50564133,0.00021095,4,"2025-06-14T06:30:33.091",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755911,1749882633101,"fUST",-409.54682402,0.00021095,4,"2025-06-14T06:30:33.101",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755912,1749882633109,"fUST",-411.56354347,0.00021095,4,"2025-06-14T06:30:33.109",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755913,1749882633119,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:33.119",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755914,1749882633128,"fUST",-431.27564508,0.00021095,4,"2025-06-14T06:30:33.128",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755915,1749882633137,"fUST",-430.0,0.00021095,4,"2025-06-14T06:30:33.137",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755916,1749882633146,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:33.146",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755917,1749882633155,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:33.155",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755918,1749882633164,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:33.164",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755919,1749882633173,"fUST",-374.90971732,0.00021095,4,"2025-06-14T06:30:33.173",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755920,1749882633183,"fUST",-366.80805089,0.00021095,4,"2025-06-14T06:30:33.183",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755921,1749882633192,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:33.192",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755922,1749882633203,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:33.203",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755923,1749882633212,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:33.212",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755924,1749882633221,"fUST",-325.20686427,0.00021095,4,"2025-06-14T06:30:33.221",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755925,1749882633230,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:33.230",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755926,1749882633240,"fUST",-436.38089455,0.00021095,4,"2025-06-14T06:30:33.240",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755927,1749882633249,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:33.249",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755928,1749882633258,"fUST",-413.40475317,0.00021095,4,"2025-06-14T06:30:33.258",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755929,1749882633271,"fUST",-367.38960875,0.00021095,4,"2025-06-14T06:30:33.271",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755930,1749882633280,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:33.280",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755931,1749882633289,"fUST",-452.52206794,0.00021095,4,"2025-06-14T06:30:33.289",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755932,1749882633298,"fUST",-452.14384119,0.00021095,4,"2025-06-14T06:30:33.298",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755933,1749882633308,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:33.308",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755934,1749882633317,"fUST",-430.0,0.00021095,4,"2025-06-14T06:30:33.317",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755935,1749882633326,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:33.326",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755936,1749882633335,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:33.335",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755937,1749882633344,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:33.344",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755938,1749882633354,"fUST",-410.97877799,0.00021095,4,"2025-06-14T06:30:33.354",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755939,1749882633363,"fUST",-449.63501287,0.00021095,4,"2025-06-14T06:30:33.363",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755940,1749882633373,"fUST",-330.70590416,0.00021095,4,"2025-06-14T06:30:33.373",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755941,1749882633382,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:33.382",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755942,1749882633391,"fUST",-408.90497436,0.00021095,4,"2025-06-14T06:30:33.391",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755943,1749882633401,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:33.401",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755944,1749882633410,"fUST",-312.88741579,0.00021095,4,"2025-06-14T06:30:33.410",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755945,1749882633419,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:33.419",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755946,1749882633429,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:33.429",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755947,1749882633438,"fUST",-421.48404406,0.00021095,4,"2025-06-14T06:30:33.438",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755948,1749882633448,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:33.448",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755949,1749882633457,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:33.457",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755950,1749882633467,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:33.467",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755951,1749882633476,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:33.476",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755952,1749882633493,"fUST",-347.90827877,0.00021095,4,"2025-06-14T06:30:33.493",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755953,1749882633502,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:33.502",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755954,1749882633511,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:33.511",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755955,1749882633521,"fUST",-499.25692587,0.00021095,4,"2025-06-14T06:30:33.521",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755956,1749882633530,"fUST",-435.32756588,0.00021095,4,"2025-06-14T06:30:33.530",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755957,1749882633540,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:33.540",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755958,1749882633550,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:33.550",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755959,1749882633559,"fUST",-407.36378751,0.00021095,4,"2025-06-14T06:30:33.559",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755960,1749882633569,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:33.569",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755961,1749882633578,"fUST",-417.40424984,0.00021095,4,"2025-06-14T06:30:33.578",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755962,1749882633588,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:33.588",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755963,1749882633597,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:33.597",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755964,1749882633605,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:33.605",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755965,1749882633616,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:33.616",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755966,1749882633626,"fUST",-500.0,0.00021095,4,"2025-06-14T06:30:33.626",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755967,1749882633636,"fUST",-572.45554073,0.00021095,4,"2025-06-14T06:30:33.636",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755968,1749882633645,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:33.645",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755969,1749882633655,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:33.655",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755970,1749882633664,"fUST",-200.18887765,0.00021095,4,"2025-06-14T06:30:33.664",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755971,1749882633674,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:33.674",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755972,1749882633683,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:33.683",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755973,1749882633693,"fUST",-391.01023349,0.00021095,4,"2025-06-14T06:30:33.693",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755974,1749882633703,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:33.703",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755975,1749882633712,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:33.712",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755976,1749882633722,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:33.722",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755977,1749882633731,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:33.731",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755978,1749882633747,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:33.747",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755979,1749882633761,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:33.761",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755980,1749882633771,"fUST",-422.48635995,0.00021095,4,"2025-06-14T06:30:33.771",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755981,1749882633781,"fUST",-394.64074395,0.00021095,4,"2025-06-14T06:30:33.781",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755982,1749882633791,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:33.791",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755983,1749882633800,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:33.800",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755984,1749882633809,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:33.809",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755985,1749882633819,"fUST",-405.00323565,0.00021095,4,"2025-06-14T06:30:33.819",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755986,1749882633828,"fUST",-451.03934497,0.00021095,4,"2025-06-14T06:30:33.828",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755987,1749882633837,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:33.837",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755988,1749882633847,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:33.847",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755989,1749882633856,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:33.856",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755990,1749882633866,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:33.866",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755991,1749882633875,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:33.875",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755992,1749882633884,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:33.884",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755993,1749882633894,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:33.894",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755994,1749882633903,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:33.903",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755995,1749882633912,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:33.912",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755996,1749882633922,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:33.922",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755997,1749882633931,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:33.931",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755998,1749882633940,"fUST",-537.84059936,0.00021095,4,"2025-06-14T06:30:33.940",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365755999,1749882633949,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:33.949",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756000,1749882633959,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:33.959",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756001,1749882633968,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:33.968",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756002,1749882633976,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:33.976",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756003,1749882633986,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:33.986",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756004,1749882633995,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:33.995",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756005,1749882634004,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:34.004",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756006,1749882634013,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:34.013",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756007,1749882634023,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:34.023",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756008,1749882634032,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:34.032",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756009,1749882634041,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:34.041",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756010,1749882634050,"fUST",-433.04516197,0.00021095,4,"2025-06-14T06:30:34.050",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756011,1749882634059,"fUST",-447.17898123,0.00021095,4,"2025-06-14T06:30:34.059",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756012,1749882634068,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:34.068",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756013,1749882634077,"fUST",-433.52361397,0.00021095,4,"2025-06-14T06:30:34.077",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756014,1749882634086,"fUST",-308.53450458,0.00021095,4,"2025-06-14T06:30:34.086",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756015,1749882634095,"fUST",-431.6690431,0.00021095,4,"2025-06-14T06:30:34.095",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756016,1749882634104,"fUST",-546.78371582,0.00021095,4,"2025-06-14T06:30:34.104",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756017,1749882634113,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:34.113",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756018,1749882634124,"fUST",-273.35407438,0.00021095,4,"2025-06-14T06:30:34.124",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756019,1749882634133,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:34.133",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756020,1749882634142,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:34.142",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756021,1749882634152,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:34.152",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756022,1749882634161,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:34.161",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756023,1749882634170,"fUST",-200.97508311,0.00021095,4,"2025-06-14T06:30:34.170",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756024,1749882634179,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:34.179",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756025,1749882634188,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:34.188",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756026,1749882634197,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:34.197",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756027,1749882634206,"fUST",-441.10716841,0.00021095,4,"2025-06-14T06:30:34.206",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756028,1749882634216,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:34.216",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756029,1749882634225,"fUST",-431.6,0.00021095,4,"2025-06-14T06:30:34.225",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756030,1749882634234,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:34.234",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756031,1749882634244,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:34.244",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756032,1749882634253,"fUST",-428.88437189,0.00021095,4,"2025-06-14T06:30:34.253",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756033,1749882634263,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:34.263",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756034,1749882634273,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:34.273",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756035,1749882634281,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:34.281",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756036,1749882634289,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:34.289",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756037,1749882634298,"fUST",-421.7421531,0.00021095,4,"2025-06-14T06:30:34.298",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756038,1749882634308,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:34.308",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756039,1749882634317,"fUST",-438.77161184,0.00021095,4,"2025-06-14T06:30:34.317",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756040,1749882634325,"fUST",-500.0,0.00021095,4,"2025-06-14T06:30:34.325",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756041,1749882634334,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:34.334",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756042,1749882634344,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:34.344",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756043,1749882634354,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:34.354",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756044,1749882634362,"fUST",-430.0,0.00021095,4,"2025-06-14T06:30:34.362",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756045,1749882634371,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:34.371",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756046,1749882634380,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:34.380",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756047,1749882634389,"fUST",-433.46974533,0.00021095,4,"2025-06-14T06:30:34.389",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756048,1749882634398,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:34.398",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756049,1749882634407,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:34.407",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756050,1749882634417,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:34.417",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756051,1749882634426,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:34.426",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756052,1749882634435,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:34.435",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756053,1749882634444,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:34.444",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756054,1749882634453,"fUST",-449.17161289,0.00021095,4,"2025-06-14T06:30:34.453",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756055,1749882634462,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:34.462",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756056,1749882634471,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:34.471",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756057,1749882634481,"fUST",-463.73076138,0.00021095,4,"2025-06-14T06:30:34.481",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756058,1749882634490,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:34.490",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756059,1749882634499,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:34.499",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756060,1749882634509,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:34.509",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756061,1749882634518,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:34.518",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756062,1749882634527,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:34.527",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756063,1749882634536,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:34.536",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756064,1749882634546,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:34.546",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756065,1749882634555,"fUST",-430.0,0.00021095,4,"2025-06-14T06:30:34.555",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756066,1749882634564,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:34.564",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756067,1749882634574,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:34.574",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756068,1749882634584,"fUST",-412.67648568,0.00021095,4,"2025-06-14T06:30:34.584",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756069,1749882634593,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:34.593",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756070,1749882634602,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:34.602",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756071,1749882634611,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:34.611",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756072,1749882634620,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:34.620",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756073,1749882634630,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:34.630",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756074,1749882634639,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:34.639",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756075,1749882634649,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:34.649",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756076,1749882634659,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:34.659",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756077,1749882634668,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:34.668",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756078,1749882634677,"fUST",-453.44643299,0.00021095,4,"2025-06-14T06:30:34.677",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756079,1749882634687,"fUST",-415.67842174,0.00021095,4,"2025-06-14T06:30:34.687",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756080,1749882634696,"fUST",-430.0,0.00021095,4,"2025-06-14T06:30:34.696",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756081,1749882634706,"fUST",-418.5739072,0.00021095,4,"2025-06-14T06:30:34.706",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756082,1749882634715,"fUST",-414.23756054,0.00021095,4,"2025-06-14T06:30:34.715",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756083,1749882634725,"fUST",-445.78870202,0.00021095,4,"2025-06-14T06:30:34.725",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756084,1749882634734,"fUST",-500.0,0.00021095,4,"2025-06-14T06:30:34.734",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756085,1749882634748,"fUST",-415.06451346,0.00021095,4,"2025-06-14T06:30:34.748",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756086,1749882634758,"fUST",-430.0,0.00021095,4,"2025-06-14T06:30:34.758",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756087,1749882634767,"fUST",-425.63926587,0.00021095,4,"2025-06-14T06:30:34.767",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756088,1749882634777,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:34.777",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756089,1749882634787,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:34.787",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756090,1749882634796,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:34.796",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756091,1749882634805,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:34.805",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756092,1749882634815,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:34.815",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756093,1749882634824,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:34.824",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756094,1749882634833,"fUST",-419.00329191,0.00021095,4,"2025-06-14T06:30:34.833",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756095,1749882634842,"fUST",-247.90608245,0.00021095,4,"2025-06-14T06:30:34.842",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756096,1749882634851,"fUST",-448.88724819,0.00021095,4,"2025-06-14T06:30:34.851",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756097,1749882634860,"fUST",-474.47596293,0.00021095,4,"2025-06-14T06:30:34.860",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756098,1749882634873,"fUST",-517.3071591,0.00021095,4,"2025-06-14T06:30:34.873",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756099,1749882634882,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:34.882",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756100,1749882634892,"fUST",-430.0,0.00021095,4,"2025-06-14T06:30:34.892",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756101,1749882634902,"fUST",-425.55803299,0.00021095,4,"2025-06-14T06:30:34.902",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756102,1749882634911,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:34.911",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756103,1749882634920,"fUST",-414.89088616,0.00021095,4,"2025-06-14T06:30:34.920",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756104,1749882634929,"fUST",-430.0,0.00021095,4,"2025-06-14T06:30:34.929",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756105,1749882634939,"fUST",-222.3,0.00021095,4,"2025-06-14T06:30:34.939",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756106,1749882634948,"fUST",-176.44515258,0.00021095,4,"2025-06-14T06:30:34.948",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756107,1749882634957,"fUST",-430.0,0.00021095,4,"2025-06-14T06:30:34.957",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756108,1749882634965,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:34.965",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756109,1749882634974,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:34.974",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756110,1749882634983,"fUST",-533.43,0.00021095,4,"2025-06-14T06:30:34.983",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756111,1749882634992,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:34.992",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756112,1749882635001,"fUST",-412.15048422,0.00021095,4,"2025-06-14T06:30:35.001",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756113,1749882635010,"fUST",-442.2679744,0.00021095,4,"2025-06-14T06:30:35.010",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756114,1749882635019,"fUST",-416.15611587,0.00021095,4,"2025-06-14T06:30:35.019",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756115,1749882635029,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:35.029",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756116,1749882635040,"fUST",-440.0,0.00021095,4,"2025-06-14T06:30:35.040",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756117,1749882635050,"fUST",-500.0,0.00021095,4,"2025-06-14T06:30:35.050",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756118,1749882635060,"fUST",-500.0,0.00021095,4,"2025-06-14T06:30:35.060",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756119,1749882635068,"fUST",-500.0,0.00021095,4,"2025-06-14T06:30:35.068",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756120,1749882635077,"fUST",-500.0,0.00021095,4,"2025-06-14T06:30:35.077",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756121,1749882635086,"fUST",-500.0,0.00021095,4,"2025-06-14T06:30:35.086",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756122,1749882635095,"fUST",-500.0,0.00021095,4,"2025-06-14T06:30:35.095",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756123,1749882635104,"fUST",-500.0,0.00021095,4,"2025-06-14T06:30:35.104",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756124,1749882635114,"fUST",-440.0,0.00021095,4,"2025-06-14T06:30:35.114",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756125,1749882635123,"fUST",-500.0,0.00021095,4,"2025-06-14T06:30:35.123",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756126,1749882635132,"fUST",-500.0,0.00021095,4,"2025-06-14T06:30:35.132",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756127,1749882635141,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:35.141",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756128,1749882635150,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:35.150",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756129,1749882635160,"fUST",-411.27567292,0.00021095,4,"2025-06-14T06:30:35.160",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756130,1749882635173,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:35.173",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756131,1749882635182,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:35.182",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756132,1749882635191,"fUST",-400.0,0.00021095,4,"2025-06-14T06:30:35.191",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756133,1749882635200,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:35.200",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756134,1749882635209,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:35.209",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756135,1749882635218,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:35.218",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756136,1749882635227,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:35.227",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756137,1749882635236,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:35.236",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756138,1749882635245,"fUST",-442.43467982,0.00021095,4,"2025-06-14T06:30:35.245",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756139,1749882635253,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:35.253",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756140,1749882635264,"fUST",-442.18629898,0.00021095,4,"2025-06-14T06:30:35.264",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756141,1749882635273,"fUST",-406.75155292,0.00021095,4,"2025-06-14T06:30:35.273",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756142,1749882635371,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:35.371",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756143,1749882635399,"fUST",-460.73297825,0.00021095,4,"2025-06-14T06:30:35.399",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756144,1749882635409,"fUST",-461.29874158,0.00021095,4,"2025-06-14T06:30:35.409",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756145,1749882635419,"fUST",-400.0,0.00021095,4,"2025-06-14T06:30:35.419",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756146,1749882635430,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:35.430",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756147,1749882635439,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:35.439",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756148,1749882635449,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:35.449",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756149,1749882635458,"fUST",-347.86687097,0.00021095,4,"2025-06-14T06:30:35.458",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756150,1749882635472,"fUST",-588.09361166,0.00021095,4,"2025-06-14T06:30:35.472",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756151,1749882635484,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:35.484",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756152,1749882635493,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:35.493",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756153,1749882635503,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:35.503",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756154,1749882635514,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:35.514",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756155,1749882635523,"fUST",-411.91153829,0.00021095,4,"2025-06-14T06:30:35.523",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756156,1749882635534,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:35.534",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756157,1749882635543,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:35.543",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756158,1749882635552,"fUST",-445.45143817,0.00021095,4,"2025-06-14T06:30:35.552",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756159,1749882635561,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:35.561",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756160,1749882635570,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:35.570",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756161,1749882635578,"fUST",-496.96284955,0.00021095,4,"2025-06-14T06:30:35.578",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756162,1749882635588,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:35.588",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756163,1749882635597,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:35.597",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756164,1749882635606,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:35.606",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756165,1749882635615,"fUST",-335.40520717,0.00021095,4,"2025-06-14T06:30:35.615",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756166,1749882635625,"fUST",-438.14825124,0.00021095,4,"2025-06-14T06:30:35.625",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756167,1749882635634,"fUST",-570.02109332,0.00021095,4,"2025-06-14T06:30:35.634",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756168,1749882635643,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:35.643",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756169,1749882635653,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:35.653",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756170,1749882635662,"fUST",-430.0,0.00021095,4,"2025-06-14T06:30:35.662",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756171,1749882635671,"fUST",-356.66816649,0.00021095,4,"2025-06-14T06:30:35.671",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756172,1749882635680,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:35.680",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756173,1749882635689,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:35.689",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756174,1749882635699,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:35.699",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756175,1749882635709,"fUST",-386.57169084,0.00021095,4,"2025-06-14T06:30:35.709",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756176,1749882635718,"fUST",-781.18,0.00021095,4,"2025-06-14T06:30:35.718",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756177,1749882635727,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:35.727",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756178,1749882635736,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:35.736",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756179,1749882635744,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:35.744",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756180,1749882635753,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:35.753",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756181,1749882635763,"fUST",-432.67713245,0.00021095,4,"2025-06-14T06:30:35.763",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756182,1749882635772,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:35.772",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756183,1749882635781,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:35.781",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756184,1749882635790,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:35.790",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756185,1749882635799,"fUST",-458.78911488,0.00021095,4,"2025-06-14T06:30:35.799",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756186,1749882635808,"fUST",-430.0,0.00021095,4,"2025-06-14T06:30:35.808",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756187,1749882635817,"fUST",-460.0,0.00021095,2,"2025-06-14T06:30:35.817",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756188,1749882635827,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:35.827",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756189,1749882635836,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:35.836",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756190,1749882635845,"fUST",-415.18448536,0.00021095,4,"2025-06-14T06:30:35.845",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756191,1749882635854,"fUST",-416.30234873,0.00021095,4,"2025-06-14T06:30:35.854",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756192,1749882635863,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:35.863",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756193,1749882635871,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:35.871",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756194,1749882635880,"fUST",-443.61915476,0.00021095,4,"2025-06-14T06:30:35.880",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756195,1749882635890,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:35.890",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756196,1749882635899,"fUST",-461.81919041,0.00021095,4,"2025-06-14T06:30:35.899",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756197,1749882635908,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:35.908",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756198,1749882635917,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:35.917",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756199,1749882635926,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:35.926",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756200,1749882635935,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:35.935",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756201,1749882635944,"fUST",-447.65934767,0.00021095,4,"2025-06-14T06:30:35.944",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756202,1749882635954,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:35.954",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756203,1749882635973,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:35.973",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756204,1749882635985,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:35.985",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756205,1749882635995,"fUST",-605.17,0.00021095,4,"2025-06-14T06:30:35.995",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756206,1749882636005,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:36.005",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756207,1749882636015,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:36.015",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756208,1749882636025,"fUST",-400.0,0.00021095,4,"2025-06-14T06:30:36.025",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756209,1749882636035,"fUST",-430.0,0.00021095,4,"2025-06-14T06:30:36.035",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756210,1749882636044,"fUST",-422.1121022,0.00021095,4,"2025-06-14T06:30:36.044",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756211,1749882636054,"fUST",-408.77794614,0.00021095,4,"2025-06-14T06:30:36.054",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756212,1749882636065,"fUST",-698.27,0.00021095,4,"2025-06-14T06:30:36.065",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756213,1749882636074,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:36.074",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756214,1749882636084,"fUST",-417.91262611,0.00021095,4,"2025-06-14T06:30:36.084",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756215,1749882636094,"fUST",-1000.0,0.00021095,4,"2025-06-14T06:30:36.094",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756216,1749882636104,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:36.104",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756217,1749882636113,"fUST",-366.8766893,0.00021095,4,"2025-06-14T06:30:36.113",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756218,1749882636123,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:36.123",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756219,1749882636133,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:36.133",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756220,1749882636143,"fUST",-421.86746038,0.00021095,4,"2025-06-14T06:30:36.143",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756221,1749882636152,"fUST",-483.99375695,0.00021095,4,"2025-06-14T06:30:36.152",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756222,1749882636162,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:36.162",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756223,1749882636172,"fUST",-430.0,0.00021095,4,"2025-06-14T06:30:36.172",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756224,1749882636182,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:36.182",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756225,1749882636191,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:36.191",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756226,1749882636203,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:36.203",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756227,1749882636212,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:36.212",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756228,1749882636221,"fUST",-415.0693727,0.00021095,4,"2025-06-14T06:30:36.221",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756229,1749882636231,"fUST",-798.56,0.00021095,4,"2025-06-14T06:30:36.231",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756230,1749882636241,"fUST",-430.0,0.00021095,4,"2025-06-14T06:30:36.241",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756231,1749882636250,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:36.250",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756232,1749882636260,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:36.260",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756233,1749882636272,"fUST",-3296.69,0.00021095,4,"2025-06-14T06:30:36.272",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756234,1749882636282,"fUST",-399.16659689,0.00021095,4,"2025-06-14T06:30:36.282",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756235,1749882636291,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:36.291",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756236,1749882636300,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:36.300",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756237,1749882636310,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:36.310",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756238,1749882636320,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:36.320",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756239,1749882636329,"fUST",-479.47978784,0.00021095,4,"2025-06-14T06:30:36.329",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756240,1749882636339,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:36.339",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756241,1749882636350,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:36.350",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756242,1749882636360,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:36.360",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756243,1749882636370,"fUST",-442.67115119,0.00021095,4,"2025-06-14T06:30:36.370",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756244,1749882636379,"fUST",-430.0,0.00021095,4,"2025-06-14T06:30:36.379",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756245,1749882636389,"fUST",-441.6864534,0.00021095,4,"2025-06-14T06:30:36.389",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756246,1749882636399,"fUST",-615.77,0.00021095,4,"2025-06-14T06:30:36.399",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756247,1749882636409,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:36.409",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756248,1749882636419,"fUST",-413.26370949,0.00021095,4,"2025-06-14T06:30:36.419",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756249,1749882636429,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:36.429",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756250,1749882636439,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:36.439",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756251,1749882636449,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:36.449",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756252,1749882636459,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:36.459",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756253,1749882636468,"fUST",-397.41074681,0.00021095,4,"2025-06-14T06:30:36.468",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756254,1749882636477,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:36.477",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756255,1749882636487,"fUST",-452.07993005,0.00021095,4,"2025-06-14T06:30:36.487",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756256,1749882636496,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:36.496",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756257,1749882636505,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:36.505",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756258,1749882636515,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:36.515",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756259,1749882636524,"fUST",-448.2435217,0.00021095,4,"2025-06-14T06:30:36.524",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756260,1749882636534,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:36.534",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756261,1749882636543,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:36.543",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756262,1749882636552,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:36.552",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756263,1749882636561,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:36.561",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756264,1749882636570,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:36.570",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756265,1749882636579,"fUST",-1145.05,0.00021095,4,"2025-06-14T06:30:36.579",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756266,1749882636593,"fUST",-467.53244439,0.00021095,4,"2025-06-14T06:30:36.593",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756267,1749882636602,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:36.602",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756268,1749882636612,"fUST",-648.49,0.00021095,4,"2025-06-14T06:30:36.612",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756269,1749882636622,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:36.622",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756270,1749882636632,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:36.632",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756271,1749882636641,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:36.641",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756272,1749882636650,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:36.650",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756273,1749882636659,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:36.659",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756274,1749882636669,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:36.669",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756275,1749882636679,"fUST",-1035.65,0.00021095,4,"2025-06-14T06:30:36.679",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756276,1749882636688,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:36.688",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756277,1749882636698,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:36.698",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756278,1749882636708,"fUST",-361.44146629,0.00021095,4,"2025-06-14T06:30:36.708",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756279,1749882636717,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:36.717",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756280,1749882636727,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:36.727",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756281,1749882636737,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:36.737",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756282,1749882636747,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:36.747",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756283,1749882636757,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:36.757",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756284,1749882636767,"fUST",-417.16421749,0.00021095,4,"2025-06-14T06:30:36.767",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756285,1749882636777,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:36.777",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756286,1749882636787,"fUST",-457.29015729,0.00021095,4,"2025-06-14T06:30:36.787",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756287,1749882636797,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:36.797",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756288,1749882636807,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:36.807",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756289,1749882636817,"fUST",-457.89900259,0.00021095,4,"2025-06-14T06:30:36.817",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756290,1749882636826,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:36.826",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756291,1749882636840,"fUST",-276.26725567,0.00021095,4,"2025-06-14T06:30:36.840",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756292,1749882636850,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:36.850",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756293,1749882636859,"fUST",-451.94548017,0.00021095,4,"2025-06-14T06:30:36.859",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756294,1749882636870,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:36.870",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756295,1749882636879,"fUST",-196.01812881,0.00021095,4,"2025-06-14T06:30:36.879",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756296,1749882636888,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:36.888",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756297,1749882636898,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:36.898",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756298,1749882636908,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:36.908",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756299,1749882636917,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:36.917",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756300,1749882636927,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:36.927",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756301,1749882636936,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:36.936",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756302,1749882636946,"fUST",-442.91327811,0.00021095,4,"2025-06-14T06:30:36.946",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756303,1749882636955,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:36.955",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756304,1749882636965,"fUST",-460.0,0.00021095,2,"2025-06-14T06:30:36.965",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756305,1749882636975,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:36.975",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756306,1749882636984,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:36.984",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756307,1749882636994,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:36.994",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756308,1749882637003,"fUST",-970.21,0.000211,2,"2025-06-14T06:30:37.003",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756309,1749882637013,"fUST",-4043.11,0.000211,2,"2025-06-14T06:30:37.013",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756310,1749882637023,"fUST",-3709.24,0.00021212,2,"2025-06-14T06:30:37.023",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756311,1749882637033,"fUST",-306.17475482,0.000213,2,"2025-06-14T06:30:37.033",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756312,1749882637045,"fUST",-537.978401,0.000213,2,"2025-06-14T06:30:37.045",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756313,1749882637055,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:37.055",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756314,1749882637064,"fUST",-390.0,0.00021369,4,"2025-06-14T06:30:37.064",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756315,1749882637074,"fUST",-513.32600223,0.00021369,4,"2025-06-14T06:30:37.074",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756316,1749882637083,"fUST",-430.0,0.00021369,4,"2025-06-14T06:30:37.083",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756317,1749882637093,"fUST",-280.22309341,0.00021369,4,"2025-06-14T06:30:37.093",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756318,1749882637103,"fUST",-159.29331167,0.00021369,4,"2025-06-14T06:30:37.103",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756319,1749882637112,"fUST",-416.85156411,0.00021369,4,"2025-06-14T06:30:37.112",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756320,1749882637121,"fUST",-400.0,0.00021369,4,"2025-06-14T06:30:37.121",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756321,1749882637131,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:37.131",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756322,1749882637140,"fUST",-400.0,0.00021369,4,"2025-06-14T06:30:37.140",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756323,1749882637150,"fUST",-422.007099,0.00021369,4,"2025-06-14T06:30:37.150",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756324,1749882637160,"fUST",-416.55949798,0.00021369,4,"2025-06-14T06:30:37.160",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756325,1749882637169,"fUST",-339.18533887,0.00021369,4,"2025-06-14T06:30:37.169",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756326,1749882637178,"fUST",-400.93585546,0.00021369,4,"2025-06-14T06:30:37.178",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756327,1749882637188,"fUST",-390.84988974,0.00021369,4,"2025-06-14T06:30:37.188",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756328,1749882637198,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:37.198",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756329,1749882637207,"fUST",-433.82136979,0.00021369,4,"2025-06-14T06:30:37.207",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756330,1749882637216,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:37.216",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756331,1749882637225,"fUST",-425.82626205,0.00021369,4,"2025-06-14T06:30:37.225",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756332,1749882637235,"fUST",-400.0,0.00021369,4,"2025-06-14T06:30:37.235",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756333,1749882637244,"fUST",-196.9805444,0.00021369,4,"2025-06-14T06:30:37.244",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756334,1749882637254,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:37.254",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756335,1749882637267,"fUST",-443.80293826,0.00021369,4,"2025-06-14T06:30:37.267",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756336,1749882637276,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:37.276",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756337,1749882637286,"fUST",-439.47024296,0.00021369,4,"2025-06-14T06:30:37.286",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756338,1749882637295,"fUST",-409.05218527,0.00021369,4,"2025-06-14T06:30:37.295",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756339,1749882637306,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:37.306",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756340,1749882637315,"fUST",-511.44422146,0.00021369,4,"2025-06-14T06:30:37.315",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756341,1749882637324,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:37.324",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756342,1749882637334,"fUST",-392.74502465,0.00021369,4,"2025-06-14T06:30:37.334",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756343,1749882637343,"fUST",-441.0397124,0.00021369,4,"2025-06-14T06:30:37.343",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756344,1749882637353,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:37.353",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756345,1749882637363,"fUST",-371.95219599,0.00021369,4,"2025-06-14T06:30:37.363",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756346,1749882637372,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:37.372",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756347,1749882637382,"fUST",-400.0,0.00021369,4,"2025-06-14T06:30:37.382",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756348,1749882637392,"fUST",-387.31962612,0.00021369,4,"2025-06-14T06:30:37.392",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756349,1749882637401,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:37.401",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756350,1749882637411,"fUST",-387.33241239,0.00021369,4,"2025-06-14T06:30:37.411",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756351,1749882637421,"fUST",-176.8950107,0.00021369,4,"2025-06-14T06:30:37.421",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756352,1749882637430,"fUST",-376.25329415,0.00021369,4,"2025-06-14T06:30:37.430",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756353,1749882637439,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:37.439",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756354,1749882637449,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:37.449",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756355,1749882637458,"fUST",-352.13284925,0.00021369,4,"2025-06-14T06:30:37.458",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756356,1749882637468,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:37.468",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756357,1749882637478,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:37.478",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756358,1749882637487,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:37.487",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756359,1749882637497,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:37.497",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756360,1749882637507,"fUST",-374.56548781,0.00021369,4,"2025-06-14T06:30:37.507",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756361,1749882637516,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:37.516",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756362,1749882637526,"fUST",-411.4033568,0.00021369,4,"2025-06-14T06:30:37.526",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756363,1749882637536,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:37.536",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756365,1749882637545,"fUST",-410.10416159,0.00021369,4,"2025-06-14T06:30:37.545",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756366,1749882637557,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:37.557",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756367,1749882637567,"fUST",-429.48024082,0.00021369,4,"2025-06-14T06:30:37.567",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756368,1749882637576,"fUST",-397.86577174,0.00021369,4,"2025-06-14T06:30:37.576",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756369,1749882637586,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:37.586",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756370,1749882637597,"fUST",-378.16214529,0.00021369,4,"2025-06-14T06:30:37.597",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756371,1749882637606,"fUST",-416.36666482,0.00021369,4,"2025-06-14T06:30:37.606",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756372,1749882637616,"fUST",-404.74022193,0.00021369,4,"2025-06-14T06:30:37.616",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756373,1749882637626,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:37.626",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756374,1749882637636,"fUST",-480.01008844,0.00021369,4,"2025-06-14T06:30:37.636",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756375,1749882637646,"fUST",-386.35031195,0.00021369,4,"2025-06-14T06:30:37.646",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756376,1749882637656,"fUST",-430.16414149,0.00021369,4,"2025-06-14T06:30:37.656",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756377,1749882637666,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:37.666",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756378,1749882637676,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:37.676",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756379,1749882637685,"fUST",-351.79760646,0.00021369,4,"2025-06-14T06:30:37.685",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756380,1749882637695,"fUST",-382.93394844,0.00021369,4,"2025-06-14T06:30:37.695",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756381,1749882637705,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:37.705",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756382,1749882637715,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:37.715",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756383,1749882637725,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:37.725",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756384,1749882637735,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:37.735",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756385,1749882637744,"fUST",-387.08889851,0.00021369,4,"2025-06-14T06:30:37.744",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756386,1749882637754,"fUST",-400.64707453,0.00021369,4,"2025-06-14T06:30:37.754",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756387,1749882637763,"fUST",-157.89742367,0.00021369,4,"2025-06-14T06:30:37.763",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756388,1749882637773,"fUST",-189.54328878,0.00021369,4,"2025-06-14T06:30:37.773",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756389,1749882637783,"fUST",-414.1226658,0.00021369,4,"2025-06-14T06:30:37.783",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756390,1749882637792,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:37.792",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756391,1749882637916,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:37.916",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756393,1749882637926,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:37.926",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756394,1749882637936,"fUST",-175.48304216,0.00021369,4,"2025-06-14T06:30:37.936",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756395,1749882637945,"fUST",-433.35736995,0.00021369,4,"2025-06-14T06:30:37.945",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756396,1749882637954,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:37.954",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756397,1749882637964,"fUST",-436.89072198,0.00021369,4,"2025-06-14T06:30:37.964",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756398,1749882637974,"fUST",-393.41964426,0.00021369,4,"2025-06-14T06:30:37.974",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756399,1749882637983,"fUST",-425.96724096,0.00021369,4,"2025-06-14T06:30:37.983",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756400,1749882637993,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:37.993",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756401,1749882638003,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:38.003",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756402,1749882638012,"fUST",-400.0,0.00021369,4,"2025-06-14T06:30:38.012",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756403,1749882638022,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:38.022",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756404,1749882638031,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:38.031",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756405,1749882638041,"fUST",-420.66126358,0.00021369,4,"2025-06-14T06:30:38.041",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756406,1749882638051,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:38.051",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756407,1749882638060,"fUST",-442.91506192,0.00021369,4,"2025-06-14T06:30:38.060",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756408,1749882638070,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:38.070",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756409,1749882638079,"fUST",-359.91332635,0.00021369,4,"2025-06-14T06:30:38.079",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756410,1749882638088,"fUST",-318.49375996,0.00021369,4,"2025-06-14T06:30:38.088",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756411,1749882638097,"fUST",-400.0,0.00021369,4,"2025-06-14T06:30:38.097",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756412,1749882638106,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:38.106",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756414,1749882638116,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:38.116",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756416,1749882638125,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:38.125",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756418,1749882638134,"fUST",-406.47297212,0.00021369,4,"2025-06-14T06:30:38.134",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756420,1749882638143,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:38.143",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756422,1749882638153,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:38.153",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756423,1749882638162,"fUST",-400.0,0.00021369,4,"2025-06-14T06:30:38.162",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756424,1749882638172,"fUST",-430.53099579,0.00021369,4,"2025-06-14T06:30:38.172",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756425,1749882638181,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:38.181",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756426,1749882638190,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:38.190",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756427,1749882638199,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:38.199",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756428,1749882638208,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:38.208",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756429,1749882638217,"fUST",-500.0,0.00021369,4,"2025-06-14T06:30:38.217",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756430,1749882638226,"fUST",-411.32096297,0.00021369,4,"2025-06-14T06:30:38.226",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756431,1749882638236,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:38.236",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756432,1749882638244,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:38.244",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756433,1749882638253,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:38.253",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756434,1749882638264,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:38.264",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756435,1749882638273,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:38.273",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756436,1749882638282,"fUST",-400.41370067,0.00021369,4,"2025-06-14T06:30:38.282",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756437,1749882638292,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:38.292",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756438,1749882638301,"fUST",-400.0,0.00021369,4,"2025-06-14T06:30:38.301",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756439,1749882638310,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:38.310",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756440,1749882638319,"fUST",-386.04546978,0.00021369,4,"2025-06-14T06:30:38.319",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756441,1749882638328,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:38.328",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756442,1749882638338,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:38.338",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756443,1749882638347,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:38.347",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756444,1749882638357,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:38.357",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756445,1749882638366,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:38.366",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756446,1749882638375,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:38.375",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756447,1749882638384,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:38.384",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756448,1749882638393,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:38.393",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756449,1749882638404,"fUST",-400.0,0.00021369,4,"2025-06-14T06:30:38.404",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756450,1749882638413,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:38.413",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756451,1749882638422,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:38.422",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756452,1749882638432,"fUST",-600.0,0.00021369,4,"2025-06-14T06:30:38.432",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756453,1749882638442,"fUST",-400.0,0.00021369,4,"2025-06-14T06:30:38.442",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756454,1749882638451,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:38.451",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756455,1749882638460,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:38.460",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756456,1749882638470,"fUST",-397.8171995,0.00021369,4,"2025-06-14T06:30:38.470",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756457,1749882638479,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:38.479",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756458,1749882638488,"fUST",-479.36631317,0.00021369,4,"2025-06-14T06:30:38.488",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756459,1749882638497,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:38.497",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756460,1749882638506,"fUST",-347.63706522,0.00021369,4,"2025-06-14T06:30:38.506",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756461,1749882638515,"fUST",-500.0,0.00021369,4,"2025-06-14T06:30:38.515",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756462,1749882638524,"fUST",-406.93167448,0.00021369,4,"2025-06-14T06:30:38.524",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756463,1749882638533,"fUST",-400.0,0.00021369,4,"2025-06-14T06:30:38.533",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756464,1749882638542,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:38.542",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756465,1749882638551,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:38.551",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756466,1749882638561,"fUST",-346.1069028,0.00021369,4,"2025-06-14T06:30:38.561",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756467,1749882638569,"fUST",-184.04793499,0.00021369,4,"2025-06-14T06:30:38.569",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756468,1749882638579,"fUST",-414.32665036,0.00021369,4,"2025-06-14T06:30:38.579",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756469,1749882638589,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:38.589",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756470,1749882638598,"fUST",-370.0,0.00021369,4,"2025-06-14T06:30:38.598",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756471,1749882638607,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:38.607",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756472,1749882638616,"fUST",-409.4166742,0.00021369,4,"2025-06-14T06:30:38.616",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756473,1749882638625,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:38.625",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756474,1749882638634,"fUST",-500.0,0.00021369,4,"2025-06-14T06:30:38.634",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756475,1749882638644,"fUST",-569.0,0.00021369,4,"2025-06-14T06:30:38.644",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756476,1749882638653,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:38.653",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756477,1749882638663,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:38.663",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756478,1749882638672,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:38.672",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756479,1749882638681,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:38.681",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756480,1749882638690,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:38.690",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756481,1749882638700,"fUST",-350.0,0.00021369,4,"2025-06-14T06:30:38.700",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756482,1749882638710,"fUST",-423.15301808,0.00021369,4,"2025-06-14T06:30:38.710",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756483,1749882638719,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:38.719",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756484,1749882638729,"fUST",-400.0,0.00021369,4,"2025-06-14T06:30:38.729",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756485,1749882638739,"fUST",-400.0,0.00021369,4,"2025-06-14T06:30:38.739",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756486,1749882638748,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:38.748",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756487,1749882638758,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:38.758",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756488,1749882638768,"fUST",-400.0,0.00021369,4,"2025-06-14T06:30:38.768",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756489,1749882638777,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:38.777",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756490,1749882638787,"fUST",-318.30971962,0.00021369,4,"2025-06-14T06:30:38.787",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756491,1749882638796,"fUST",-200.95715623,0.00021369,4,"2025-06-14T06:30:38.796",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756492,1749882638805,"fUST",-272.0483291,0.00021369,4,"2025-06-14T06:30:38.805",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756493,1749882638815,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:38.815",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756494,1749882638825,"fUST",-471.78,0.00021369,4,"2025-06-14T06:30:38.825",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756495,1749882638835,"fUST",-441.37969676,0.00021369,4,"2025-06-14T06:30:38.835",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756496,1749882638845,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:38.845",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756497,1749882638854,"fUST",-370.0,0.00021369,4,"2025-06-14T06:30:38.854",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756498,1749882638864,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:38.864",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756499,1749882638873,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:38.873",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756500,1749882638882,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:38.882",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756501,1749882638892,"fUST",-423.94547332,0.00021369,4,"2025-06-14T06:30:38.892",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756502,1749882638901,"fUST",-400.0,0.00021369,4,"2025-06-14T06:30:38.901",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756503,1749882638910,"fUST",-355.63222661,0.00021369,4,"2025-06-14T06:30:38.910",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756504,1749882638920,"fUST",-781.18,0.00021369,4,"2025-06-14T06:30:38.920",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756505,1749882638929,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:38.929",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756506,1749882638938,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:38.938",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756507,1749882638948,"fUST",-466.60226129,0.00021369,4,"2025-06-14T06:30:38.948",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756508,1749882638956,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:38.956",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756509,1749882638966,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:38.966",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756510,1749882638975,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:38.975",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756511,1749882638984,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:38.984",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756512,1749882638993,"fUST",-460.0,0.00021369,2,"2025-06-14T06:30:38.993",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756513,1749882639003,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:39.003",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756514,1749882639012,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:39.012",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756515,1749882639021,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:39.021",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756516,1749882639031,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:39.031",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756517,1749882639040,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:39.040",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756518,1749882639049,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:39.049",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756519,1749882639058,"fUST",-380.68504251,0.00021369,4,"2025-06-14T06:30:39.058",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756520,1749882639067,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:39.067",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756521,1749882639077,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:39.077",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756522,1749882639086,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:39.086",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756523,1749882639095,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:39.095",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756524,1749882639106,"fUST",-417.04212217,0.00021369,4,"2025-06-14T06:30:39.106",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756525,1749882639115,"fUST",-605.17,0.00021369,4,"2025-06-14T06:30:39.115",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756526,1749882639125,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:39.125",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756527,1749882639134,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:39.134",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756528,1749882639144,"fUST",-698.27,0.00021369,4,"2025-06-14T06:30:39.144",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756529,1749882639153,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:39.153",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756530,1749882639163,"fUST",-176.32536262,0.00021369,4,"2025-06-14T06:30:39.163",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756531,1749882639172,"fUST",-274.70419175,0.00021369,4,"2025-06-14T06:30:39.172",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756532,1749882639181,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:39.181",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756533,1749882639190,"fUST",-183.88,0.00021369,4,"2025-06-14T06:30:39.190",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756534,1749882639199,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:39.199",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756535,1749882639209,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:39.209",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756536,1749882639218,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:39.218",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756537,1749882639227,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:39.227",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756538,1749882639236,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:39.236",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756539,1749882639245,"fUST",-798.56,0.00021369,4,"2025-06-14T06:30:39.245",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756540,1749882639254,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:39.254",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756541,1749882639265,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:39.265",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756542,1749882639274,"fUST",-3296.69,0.00021369,4,"2025-06-14T06:30:39.274",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756543,1749882639284,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:39.284",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756544,1749882639293,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:39.293",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756545,1749882639302,"fUST",-568.45704205,0.00021369,4,"2025-06-14T06:30:39.302",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756546,1749882639313,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:39.313",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756547,1749882639322,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:39.322",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756548,1749882639331,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:39.331",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756549,1749882639340,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:39.340",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756550,1749882639350,"fUST",-615.77,0.00021369,4,"2025-06-14T06:30:39.350",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756551,1749882639361,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:39.361",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756552,1749882639371,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:39.371",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756553,1749882639380,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:39.380",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756554,1749882639390,"fUST",-465.32964783,0.00021369,4,"2025-06-14T06:30:39.390",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756555,1749882639399,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:39.399",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756556,1749882639408,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:39.408",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756557,1749882639418,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:39.418",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756558,1749882639427,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:39.427",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756559,1749882639437,"fUST",-544.35974314,0.00021369,4,"2025-06-14T06:30:39.437",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756560,1749882639447,"fUST",-306.36575674,0.00021369,4,"2025-06-14T06:30:39.447",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756561,1749882639456,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:39.456",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756562,1749882639466,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:39.466",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756563,1749882639475,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:39.475",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756564,1749882639484,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:39.484",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756565,1749882639494,"fUST",-1145.05,0.00021369,4,"2025-06-14T06:30:39.494",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756566,1749882639503,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:39.503",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756567,1749882639513,"fUST",-648.49,0.00021369,4,"2025-06-14T06:30:39.513",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756568,1749882639523,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:39.523",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756569,1749882639532,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:39.532",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756570,1749882639542,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:39.542",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756571,1749882639551,"fUST",-428.88320822,0.00021369,4,"2025-06-14T06:30:39.551",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756572,1749882639561,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:39.561",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756573,1749882639570,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:39.570",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756574,1749882639580,"fUST",-1035.65,0.00021369,4,"2025-06-14T06:30:39.580",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756575,1749882639590,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:39.590",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756576,1749882639599,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:39.599",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756577,1749882639608,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:39.608",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756578,1749882639618,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:39.618",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756579,1749882639627,"fUST",-230.60234251,0.00021369,4,"2025-06-14T06:30:39.627",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756580,1749882639637,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:39.637",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756581,1749882639647,"fUST",-420.64006613,0.00021369,4,"2025-06-14T06:30:39.647",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756582,1749882639656,"fUST",-410.09113496,0.00021369,4,"2025-06-14T06:30:39.656",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756583,1749882639666,"fUST",-580.7259297,0.00021369,4,"2025-06-14T06:30:39.666",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756584,1749882639675,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:39.675",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756585,1749882639685,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:39.685",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756586,1749882639694,"fUST",-233.08,0.00021369,4,"2025-06-14T06:30:39.694",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756587,1749882639703,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:39.703",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756588,1749882639712,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:39.712",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756589,1749882639722,"fUST",-239.11954243,0.00021369,4,"2025-06-14T06:30:39.722",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756590,1749882639732,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:39.732",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756591,1749882639742,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:39.742",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756592,1749882639751,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:39.751",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756593,1749882639761,"fUST",-426.86413371,0.00021369,4,"2025-06-14T06:30:39.761",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756594,1749882639771,"fUST",-420.02028934,0.00021369,4,"2025-06-14T06:30:39.771",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756595,1749882639781,"fUST",-456.00546887,0.00021369,4,"2025-06-14T06:30:39.781",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756596,1749882639790,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:39.790",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756597,1749882639801,"fUST",-501.70543342,0.00021373,2,"2025-06-14T06:30:39.801",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756598,1749882639811,"fUST",-616.84278252,0.00021373,2,"2025-06-14T06:30:39.811",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756599,1749882639821,"fUST",-500.0,0.00021373,2,"2025-06-14T06:30:39.821",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756600,1749882639831,"fUST",-500.0,0.00021373,2,"2025-06-14T06:30:39.831",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756601,1749882639841,"fUST",-500.0,0.00021373,2,"2025-06-14T06:30:39.841",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756602,1749882639850,"fUST",-500.0,0.00021373,2,"2025-06-14T06:30:39.850",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756603,1749882639860,"fUST",-1000.0,0.00021621,2,"2025-06-14T06:30:39.860",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756604,1749882639869,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:39.869",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756606,1749882639879,"fUST",-251.17215879,0.00021643,4,"2025-06-14T06:30:39.879",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756607,1749882639889,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:39.889",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756608,1749882639899,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:39.899",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756609,1749882639909,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:39.909",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756610,1749882639919,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:39.919",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756611,1749882639931,"fUST",-464.28213751,0.00021643,4,"2025-06-14T06:30:39.931",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756612,1749882639941,"fUST",-365.12664322,0.00021643,4,"2025-06-14T06:30:39.941",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756614,1749882639951,"fUST",-374.85028011,0.00021643,4,"2025-06-14T06:30:39.951",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756615,1749882639961,"fUST",-379.71631909,0.00021643,4,"2025-06-14T06:30:39.961",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756618,1749882639972,"fUST",-548.65517822,0.00021643,4,"2025-06-14T06:30:39.972",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756620,1749882639981,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:39.981",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756622,1749882639990,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:39.990",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756624,1749882640000,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:40.000",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756625,1749882640009,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:40.009",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756627,1749882640019,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:40.019",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756629,1749882640029,"fUST",-317.47346994,0.00021643,4,"2025-06-14T06:30:40.029",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756630,1749882640039,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:40.039",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756631,1749882640049,"fUST",-444.26035766,0.00021643,4,"2025-06-14T06:30:40.049",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756632,1749882640058,"fUST",-325.9180749,0.00021643,4,"2025-06-14T06:30:40.058",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756637,1749882640144,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:40.144",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756639,1749882640163,"fUST",-382.53261653,0.00021643,4,"2025-06-14T06:30:40.163",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756641,1749882640173,"fUST",-370.0,0.00021643,4,"2025-06-14T06:30:40.173",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756643,1749882640183,"fUST",-325.10572443,0.00021643,4,"2025-06-14T06:30:40.183",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756645,1749882640193,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:40.193",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756647,1749882640202,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:40.202",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756649,1749882640212,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:40.212",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756651,1749882640221,"fUST",-381.27121487,0.00021643,4,"2025-06-14T06:30:40.221",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756653,1749882640230,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:40.230",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756655,1749882640240,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:40.240",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756657,1749882640250,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:40.250",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756659,1749882640259,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:40.259",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756661,1749882640272,"fUST",-189.2223647,0.00021643,4,"2025-06-14T06:30:40.272",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756663,1749882640282,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:40.282",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756665,1749882640292,"fUST",-152.76320497,0.00021643,4,"2025-06-14T06:30:40.292",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756667,1749882640302,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:40.302",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756669,1749882640314,"fUST",-181.73533407,0.00021643,4,"2025-06-14T06:30:40.314",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756671,1749882640323,"fUST",-509.7113797,0.00021643,4,"2025-06-14T06:30:40.323",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756673,1749882640333,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:40.333",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756675,1749882640342,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:40.342",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756677,1749882640352,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:40.352",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756679,1749882640362,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:40.362",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756681,1749882640371,"fUST",-209.58600549,0.00021643,4,"2025-06-14T06:30:40.371",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756683,1749882640380,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:40.380",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756685,1749882640390,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:40.390",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756687,1749882640399,"fUST",-325.03576064,0.00021643,4,"2025-06-14T06:30:40.399",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756689,1749882640409,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:40.409",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756691,1749882640418,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:40.418",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756693,1749882640427,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:40.427",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756695,1749882640436,"fUST",-390.35094839,0.00021643,4,"2025-06-14T06:30:40.436",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756697,1749882640445,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:40.445",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756699,1749882640454,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:40.454",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756701,1749882640463,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:40.463",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756703,1749882640473,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:40.473",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756704,1749882640484,"fUST",-400.0,0.00021643,4,"2025-06-14T06:30:40.484",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756706,1749882640493,"fUST",-379.63339536,0.00021643,4,"2025-06-14T06:30:40.493",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756709,1749882640503,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:40.503",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756711,1749882640513,"fUST",-391.50363553,0.00021643,4,"2025-06-14T06:30:40.513",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756713,1749882640522,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:40.522",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756715,1749882640532,"fUST",-400.0,0.00021643,4,"2025-06-14T06:30:40.532",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756717,1749882640542,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:40.542",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756719,1749882640552,"fUST",-586.91250814,0.00021643,4,"2025-06-14T06:30:40.552",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756721,1749882640562,"fUST",-500.0,0.00021643,4,"2025-06-14T06:30:40.562",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756722,1749882640572,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:40.572",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756723,1749882640581,"fUST",-472.52,0.00021643,4,"2025-06-14T06:30:40.581",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756724,1749882640591,"fUST",-348.00197936,0.00021643,4,"2025-06-14T06:30:40.591",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756725,1749882640601,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:40.601",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756726,1749882640610,"fUST",-340.0,0.00021643,4,"2025-06-14T06:30:40.610",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756727,1749882640621,"fUST",-500.0,0.00021643,4,"2025-06-14T06:30:40.621",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756728,1749882640631,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:40.631",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756729,1749882640640,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:40.640",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756730,1749882640650,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:40.650",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756731,1749882640659,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:40.659",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756732,1749882640669,"fUST",-240.01621852,0.00021643,4,"2025-06-14T06:30:40.669",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756733,1749882640679,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:40.679",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756734,1749882640690,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:40.690",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756735,1749882640700,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:40.700",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756736,1749882640710,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:40.710",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756737,1749882640719,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:40.719",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756738,1749882640729,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:40.729",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756739,1749882640738,"fUST",-260.0,0.00021643,4,"2025-06-14T06:30:40.738",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756740,1749882640748,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:40.748",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756741,1749882640758,"fUST",-370.40695297,0.00021643,4,"2025-06-14T06:30:40.758",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756742,1749882640767,"fUST",-781.18,0.00021643,4,"2025-06-14T06:30:40.767",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756743,1749882640777,"fUST",-253.37556004,0.00021643,4,"2025-06-14T06:30:40.777",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756744,1749882640788,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:40.788",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756745,1749882640798,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:40.798",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756746,1749882640807,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:40.807",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756747,1749882640817,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:40.817",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756748,1749882640826,"fUST",-460.0,0.00021643,2,"2025-06-14T06:30:40.826",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756749,1749882640835,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:40.835",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756750,1749882640845,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:40.845",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756751,1749882640854,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:40.854",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756752,1749882640864,"fUST",-589.78709743,0.00021643,4,"2025-06-14T06:30:40.864",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756753,1749882640873,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:40.873",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756754,1749882640882,"fUST",-559.29542589,0.00021643,4,"2025-06-14T06:30:40.882",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756755,1749882640892,"fUST",-319.39186997,0.00021643,4,"2025-06-14T06:30:40.892",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756756,1749882640902,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:40.902",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756757,1749882640911,"fUST",-605.17,0.00021643,4,"2025-06-14T06:30:40.911",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756758,1749882640921,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:40.921",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756759,1749882640930,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:40.930",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756760,1749882640940,"fUST",-698.27,0.00021643,4,"2025-06-14T06:30:40.940",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756761,1749882640950,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:40.950",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756762,1749882640959,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:40.959",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756763,1749882640969,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:40.969",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756764,1749882640978,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:40.978",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756765,1749882640987,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:40.987",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756766,1749882640996,"fUST",-798.56,0.00021643,4,"2025-06-14T06:30:40.996",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756767,1749882641006,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:41.006",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756768,1749882641015,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:41.015",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756769,1749882641023,"fUST",-3296.69,0.00021643,4,"2025-06-14T06:30:41.023",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756770,1749882641033,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:41.033",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756771,1749882641042,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:41.042",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756772,1749882641051,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:41.051",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756773,1749882641061,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:41.061",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756774,1749882641071,"fUST",-615.77,0.00021643,4,"2025-06-14T06:30:41.071",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756775,1749882641080,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:41.080",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756776,1749882641089,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:41.089",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756777,1749882641098,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:41.098",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756778,1749882641107,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:41.107",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756779,1749882641116,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:41.116",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756780,1749882641125,"fUST",-1145.05,0.00021643,4,"2025-06-14T06:30:41.125",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756781,1749882641135,"fUST",-458.28831631,0.00021643,4,"2025-06-14T06:30:41.135",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756782,1749882641143,"fUST",-648.49,0.00021643,4,"2025-06-14T06:30:41.143",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756783,1749882641153,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:41.153",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756784,1749882641162,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:41.162",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756785,1749882641171,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:41.171",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756786,1749882641181,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:41.181",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756787,1749882641190,"fUST",-1035.65,0.00021643,4,"2025-06-14T06:30:41.190",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756788,1749882641199,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:41.199",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756789,1749882641208,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:41.208",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756790,1749882641217,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:41.217",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756791,1749882641226,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:41.226",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756792,1749882641236,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:41.236",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756793,1749882641247,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:41.247",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756794,1749882641255,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:41.255",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756795,1749882641268,"fUST",-465.87752997,0.00021643,4,"2025-06-14T06:30:41.268",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756796,1749882641277,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:41.277",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756797,1749882641286,"fUST",-436.87018672,0.00021771,2,"2025-06-14T06:30:41.286",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756798,1749882641296,"fUST",-1227.94362057,0.000219,6,"2025-06-14T06:30:41.296",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756799,1749882641306,"fUST",-292.36537,0.00021916,2,"2025-06-14T06:30:41.306",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756800,1749882641315,"fUST",-500.0,0.00021917,2,"2025-06-14T06:30:41.315",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756801,1749882641324,"fUST",-460.0,0.00021917,4,"2025-06-14T06:30:41.324",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756802,1749882641334,"fUST",-460.0,0.00021917,4,"2025-06-14T06:30:41.334",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756803,1749882641344,"fUST",-460.0,0.00021917,4,"2025-06-14T06:30:41.344",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756804,1749882641355,"fUST",-460.0,0.00021917,4,"2025-06-14T06:30:41.355",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756805,1749882641364,"fUST",-460.0,0.00021917,4,"2025-06-14T06:30:41.364",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756806,1749882641374,"fUST",-460.0,0.00021917,4,"2025-06-14T06:30:41.374",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756807,1749882641383,"fUST",-460.0,0.00021917,4,"2025-06-14T06:30:41.383",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756808,1749882641393,"fUST",-325.61,0.00021917,4,"2025-06-14T06:30:41.393",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756809,1749882641402,"fUST",-460.0,0.00021917,4,"2025-06-14T06:30:41.402",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756810,1749882641411,"fUST",-460.0,0.00021917,4,"2025-06-14T06:30:41.411",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756811,1749882641420,"fUST",-781.18,0.00021917,4,"2025-06-14T06:30:41.420",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756812,1749882641430,"fUST",-254.15,0.00021917,4,"2025-06-14T06:30:41.430",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756813,1749882641439,"fUST",-460.0,0.00021917,4,"2025-06-14T06:30:41.439",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756814,1749882641448,"fUST",-460.0,0.00021917,2,"2025-06-14T06:30:41.448",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756815,1749882641457,"fUST",-460.0,0.00021917,4,"2025-06-14T06:30:41.457",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756816,1749882641466,"fUST",-460.0,0.00021917,4,"2025-06-14T06:30:41.466",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756817,1749882641475,"fUST",-460.0,0.00021917,4,"2025-06-14T06:30:41.475",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756818,1749882641484,"fUST",-605.17,0.00021917,4,"2025-06-14T06:30:41.484",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756819,1749882641493,"fUST",-237.02726689,0.00021917,4,"2025-06-14T06:30:41.493",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756820,1749882641503,"fUST",-698.27,0.00021917,4,"2025-06-14T06:30:41.503",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756821,1749882641511,"fUST",-460.0,0.00021917,4,"2025-06-14T06:30:41.511",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756822,1749882641521,"fUST",-460.0,0.00021917,4,"2025-06-14T06:30:41.521",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756823,1749882641530,"fUST",-460.0,0.00021917,4,"2025-06-14T06:30:41.530",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756824,1749882641539,"fUST",-460.0,0.00021917,4,"2025-06-14T06:30:41.539",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756825,1749882641548,"fUST",-798.56,0.00021917,4,"2025-06-14T06:30:41.548",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756826,1749882641558,"fUST",-460.0,0.00021917,4,"2025-06-14T06:30:41.558",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756827,1749882641568,"fUST",-3296.69,0.00021917,4,"2025-06-14T06:30:41.568",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756828,1749882641577,"fUST",-460.0,0.00021917,4,"2025-06-14T06:30:41.577",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756829,1749882641587,"fUST",-460.0,0.00021917,4,"2025-06-14T06:30:41.587",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756830,1749882641597,"fUST",-460.0,0.00021917,4,"2025-06-14T06:30:41.597",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756831,1749882641606,"fUST",-615.77,0.00021917,4,"2025-06-14T06:30:41.606",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756832,1749882641616,"fUST",-460.0,0.00021917,4,"2025-06-14T06:30:41.616",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756833,1749882641625,"fUST",-460.0,0.00021917,4,"2025-06-14T06:30:41.625",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756834,1749882641635,"fUST",-460.0,0.00021917,4,"2025-06-14T06:30:41.635",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756835,1749882641644,"fUST",-1145.05,0.00021917,4,"2025-06-14T06:30:41.644",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756836,1749882641654,"fUST",-648.49,0.00021917,4,"2025-06-14T06:30:41.654",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756837,1749882641663,"fUST",-460.0,0.00021917,4,"2025-06-14T06:30:41.663",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756838,1749882641673,"fUST",-460.0,0.00021917,4,"2025-06-14T06:30:41.673",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756839,1749882641682,"fUST",-460.0,0.00021917,4,"2025-06-14T06:30:41.682",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756840,1749882641691,"fUST",-1035.65,0.00021917,4,"2025-06-14T06:30:41.691",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756841,1749882641701,"fUST",-460.0,0.00021917,4,"2025-06-14T06:30:41.701",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756842,1749882641711,"fUST",-460.0,0.00021917,4,"2025-06-14T06:30:41.711",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756843,1749882641720,"fUST",-460.0,0.00021917,4,"2025-06-14T06:30:41.720",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756844,1749882641730,"fUST",-460.0,0.00021917,4,"2025-06-14T06:30:41.730",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756845,1749882641739,"fUST",-742.83699108,0.00021921,2,"2025-06-14T06:30:41.739",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756846,1749882641749,"fUST",-425.5250504,0.00021921,2,"2025-06-14T06:30:41.749",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756847,1749882641758,"fUST",-1000.0,0.00021921,2,"2025-06-14T06:30:41.758",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756848,1749882641767,"fUST",-352.98002907,0.00021941,2,"2025-06-14T06:30:41.767",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756849,1749882641777,"fUST",-420.0,0.00021979,2,"2025-06-14T06:30:41.777",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756850,1749882641787,"fUST",-48668.69217846,0.00022,2,"2025-06-14T06:30:41.787",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756851,1749882641906,"fUST",-5386.5,0.00022,2,"2025-06-14T06:30:41.906",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756852,1749882641997,"fUST",-5000.0,0.00020884,2,"2025-06-14T06:30:41.997",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756853,1749882642007,"fUST",-336.40948354,0.00021095,4,"2025-06-14T06:30:42.007",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756854,1749882642016,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:42.016",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756855,1749882642025,"fUST",-460.0,0.00021095,4,"2025-06-14T06:30:42.025",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756856,1749882642034,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:42.034",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756857,1749882642158,"fUST",-460.0,0.00021369,4,"2025-06-14T06:30:42.158",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756858,1749882642168,"fUST",-460.0,0.00021643,4,"2025-06-14T06:30:42.168",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756859,1749882642182,"fUST",-374.13695304,0.00021643,4,"2025-06-14T06:30:42.182",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756860,1749882642192,"fUST",-460.0,0.00021917,4,"2025-06-14T06:30:42.192",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756861,1749882642202,"fUST",-43257.44782154,0.00022,2,"2025-06-14T06:30:42.202",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756862,1749882642212,"fUST",-160.0,0.00022,7,"2025-06-14T06:30:42.212",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756863,1749882642222,"fUST",-315.3423008,0.00022,7,"2025-06-14T06:30:42.222",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756864,1749882642231,"fUST",-116049.04734228,0.00022,7,"2025-06-14T06:30:42.231",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756865,1749882642243,"fUST",-685.88,0.00022,7,"2025-06-14T06:30:42.243",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756866,1749882642255,"fUST",-19482.79265772,0.00022,7,"2025-06-14T06:30:42.255",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756867,1749882642267,"fUST",-166.0,0.00022,2,"2025-06-14T06:30:42.267",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756868,1749882642277,"fUST",-1227.94362035,0.00022003,6,"2025-06-14T06:30:42.277",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756869,1749882642286,"fUST",-180.04119129,0.00022054,2,"2025-06-14T06:30:42.286",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756870,1749882642295,"fUST",-151.0,0.000221,8,"2025-06-14T06:30:42.295",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756871,1749882642305,"fUST",-1227.94362035,0.00022107,6,"2025-06-14T06:30:42.305",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756872,1749882642314,"fUST",-5563.87,0.00022176,2,"2025-06-14T06:30:42.314",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756873,1749882642323,"fUST",-160.0,0.00022187,2,"2025-06-14T06:30:42.323",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756874,1749882642344,"fUST",-460.0,0.00022191,4,"2025-06-14T06:30:42.344",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756875,1749882642355,"fUST",-781.18,0.00022191,4,"2025-06-14T06:30:42.355",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756876,1749882642366,"fUST",-460.0,0.00022191,4,"2025-06-14T06:30:42.366",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756877,1749882642375,"fUST",-460.0,0.00022191,2,"2025-06-14T06:30:42.375",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756878,1749882642385,"fUST",-460.0,0.00022191,4,"2025-06-14T06:30:42.385",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756879,1749882642395,"fUST",-460.0,0.00022191,4,"2025-06-14T06:30:42.395",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756880,1749882642404,"fUST",-591.11020773,0.00022191,4,"2025-06-14T06:30:42.404",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756881,1749882642414,"fUST",-605.17,0.00022191,4,"2025-06-14T06:30:42.414",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756882,1749882642424,"fUST",-460.0,0.00022191,4,"2025-06-14T06:30:42.424",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756883,1749882642434,"fUST",-500.85442194,0.00022191,4,"2025-06-14T06:30:42.434",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756884,1749882642447,"fUST",-197.41557806,0.00022191,4,"2025-06-14T06:30:42.447",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756885,1749882642456,"fUST",-205.56155965,0.00022191,4,"2025-06-14T06:30:42.456",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756887,1749882642469,"fUST",-36.38035579,0.00022191,4,"2025-06-14T06:30:42.469",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756889,1749882642484,"fUST",-460.0,0.00022191,4,"2025-06-14T06:30:42.484",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756891,1749882642494,"fUST",-308.00043121,0.00022191,4,"2025-06-14T06:30:42.494",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756892,1749882642506,"fUST",-151.99956879,0.00022191,4,"2025-06-14T06:30:42.506",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756893,1749882642516,"fUST",-784.69580551,0.00022191,4,"2025-06-14T06:30:42.516",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756894,1749882642528,"fUST",-13.86419449,0.00022191,4,"2025-06-14T06:30:42.528",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756895,1749882642538,"fUST",-460.0,0.00022191,4,"2025-06-14T06:30:42.538",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756896,1749882642548,"fUST",-3296.69,0.00022191,4,"2025-06-14T06:30:42.548",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756897,1749882642558,"fUST",-460.0,0.00022191,4,"2025-06-14T06:30:42.558",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756898,1749882642568,"fUST",-460.0,0.00022191,4,"2025-06-14T06:30:42.568",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756899,1749882642577,"fUST",-615.77,0.00022191,4,"2025-06-14T06:30:42.577",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756900,1749882642587,"fUST",-460.0,0.00022191,4,"2025-06-14T06:30:42.587",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756901,1749882642597,"fUST",-460.0,0.00022191,4,"2025-06-14T06:30:42.597",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756902,1749882642607,"fUST",-460.0,0.00022191,4,"2025-06-14T06:30:42.607",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756903,1749882642617,"fUST",-1145.05,0.00022191,4,"2025-06-14T06:30:42.617",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756904,1749882642627,"fUST",-648.49,0.00022191,4,"2025-06-14T06:30:42.627",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756905,1749882642638,"fUST",-460.0,0.00022191,4,"2025-06-14T06:30:42.638",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756906,1749882642648,"fUST",-460.0,0.00022191,4,"2025-06-14T06:30:42.648",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756907,1749882642658,"fUST",-1035.65,0.00022191,4,"2025-06-14T06:30:42.658",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756908,1749882642668,"fUST",-460.0,0.00022191,4,"2025-06-14T06:30:42.668",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756909,1749882642678,"fUST",-460.0,0.00022191,4,"2025-06-14T06:30:42.678",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756910,1749882642688,"fUST",-460.0,0.00022191,4,"2025-06-14T06:30:42.688",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756911,1749882642699,"fUST",-1227.94362035,0.0002221,6,"2025-06-14T06:30:42.699",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756912,1749882642708,"fUST",-160.0,0.00022246,2,"2025-06-14T06:30:42.708",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756913,1749882642719,"fUST",-315.3423008,0.00022246,2,"2025-06-14T06:30:42.719",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756914,1749882642729,"fUST",-12533.30537164,0.00022246,2,"2025-06-14T06:30:42.729",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756915,1749882642739,"fUST",-213.28201367,0.00022246,2,"2025-06-14T06:30:42.739",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756916,1749882642748,"fUST",-160.0,0.00022246,2,"2025-06-14T06:30:42.748",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756917,1749882642757,"fUST",-160.0,0.00022246,2,"2025-06-14T06:30:42.757",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756918,1749882642766,"fUST",-160.0,0.00022246,2,"2025-06-14T06:30:42.766",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756919,1749882642775,"fUST",-160.0,0.00022246,2,"2025-06-14T06:30:42.775",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756921,1749882642785,"fUST",-835.41710878,0.00022246,2,"2025-06-14T06:30:42.785",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756923,1749882642795,"fUST",-160.0,0.00022246,2,"2025-06-14T06:30:42.795",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756925,1749882642804,"fUST",-424.40141186,0.00022246,2,"2025-06-14T06:30:42.804",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756927,1749882642814,"fUST",-845.10789306,0.00022249,2,"2025-06-14T06:30:42.814",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756929,1749882642823,"fUST",-151.0,0.000223,6,"2025-06-14T06:30:42.823",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756931,1749882642833,"fUST",-1227.94362035,0.00022314,7,"2025-06-14T06:30:42.833",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756933,1749882642842,"fUST",-4043.11,0.000224,7,"2025-06-14T06:30:42.842",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756935,1749882642852,"fUST",-1227.94362035,0.00022417,7,"2025-06-14T06:30:42.852",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756937,1749882642862,"fUST",-160.0,0.00022464,2,"2025-06-14T06:30:42.862",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756938,1749882642871,"fUST",-460.0,0.00022465,4,"2025-06-14T06:30:42.871",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756939,1749882642880,"fUST",-781.18,0.00022465,4,"2025-06-14T06:30:42.880",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756940,1749882642890,"fUST",-460.0,0.00022465,4,"2025-06-14T06:30:42.890",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756941,1749882642900,"fUST",-212.58,0.00022465,2,"2025-06-14T06:30:42.900",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756942,1749882642910,"fUST",-460.0,0.00022465,4,"2025-06-14T06:30:42.910",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756943,1749882642920,"fUST",-460.0,0.00022465,4,"2025-06-14T06:30:42.920",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756944,1749882642930,"fUST",-605.17,0.00022465,4,"2025-06-14T06:30:42.930",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756945,1749882642939,"fUST",-460.0,0.00022465,4,"2025-06-14T06:30:42.939",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756946,1749882642949,"fUST",-698.27,0.00022465,4,"2025-06-14T06:30:42.949",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756947,1749882642958,"fUST",-460.0,0.00022465,4,"2025-06-14T06:30:42.958",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756948,1749882642967,"fUST",-460.0,0.00022465,4,"2025-06-14T06:30:42.967",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756949,1749882642978,"fUST",-798.56,0.00022465,4,"2025-06-14T06:30:42.978",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756950,1749882642988,"fUST",-460.0,0.00022465,4,"2025-06-14T06:30:42.988",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756951,1749882642998,"fUST",-3296.69,0.00022465,4,"2025-06-14T06:30:42.998",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756952,1749882643008,"fUST",-460.0,0.00022465,4,"2025-06-14T06:30:43.008",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756953,1749882643017,"fUST",-460.0,0.00022465,4,"2025-06-14T06:30:43.017",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756954,1749882643027,"fUST",-615.77,0.00022465,4,"2025-06-14T06:30:43.027",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756955,1749882643037,"fUST",-460.0,0.00022465,4,"2025-06-14T06:30:43.037",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756956,1749882643046,"fUST",-460.0,0.00022465,4,"2025-06-14T06:30:43.046",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756957,1749882643056,"fUST",-512.02144995,0.00022465,4,"2025-06-14T06:30:43.056",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756958,1749882643064,"fUST",-1145.05,0.00022465,4,"2025-06-14T06:30:43.064",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756959,1749882643074,"fUST",-648.49,0.00022465,4,"2025-06-14T06:30:43.074",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756960,1749882643084,"fUST",-460.0,0.00022465,4,"2025-06-14T06:30:43.084",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756961,1749882643093,"fUST",-460.0,0.00022465,4,"2025-06-14T06:30:43.093",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756962,1749882643102,"fUST",-1035.65,0.00022465,4,"2025-06-14T06:30:43.102",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756963,1749882643112,"fUST",-460.0,0.00022465,4,"2025-06-14T06:30:43.112",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756964,1749882643121,"fUST",-460.0,0.00022465,4,"2025-06-14T06:30:43.121",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756965,1749882643131,"fUST",-460.0,0.00022465,4,"2025-06-14T06:30:43.131",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756966,1749882643140,"fUST",-151.0,0.000225,8,"2025-06-14T06:30:43.140",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756967,1749882643149,"fUST",-160.069131,0.00022505,2,"2025-06-14T06:30:43.149",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756968,1749882643159,"fUST",-1227.94362035,0.00022521,7,"2025-06-14T06:30:43.159",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756969,1749882643168,"fUST",-436.87018672,0.00022548,2,"2025-06-14T06:30:43.168",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756970,1749882643178,"fUST",-902.5877282,0.00022558,2,"2025-06-14T06:30:43.178",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756971,1749882643187,"fUST",-970.21,0.000226,7,"2025-06-14T06:30:43.187",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756972,1749882643197,"fUST",-1227.94362035,0.00022624,7,"2025-06-14T06:30:43.197",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756974,1749882643206,"fUST",-151.0,0.000227,9,"2025-06-14T06:30:43.206",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756976,1749882643216,"fUST",-1227.94362035,0.00022728,7,"2025-06-14T06:30:43.216",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756978,1749882643226,"fUST",-460.0,0.00022739,4,"2025-06-14T06:30:43.226",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756980,1749882643235,"fUST",-781.18,0.00022739,4,"2025-06-14T06:30:43.235",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756982,1749882643245,"fUST",-460.0,0.00022739,4,"2025-06-14T06:30:43.245",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756984,1749882643254,"fUST",-460.0,0.00022739,4,"2025-06-14T06:30:43.254",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756986,1749882643264,"fUST",-460.0,0.00022739,4,"2025-06-14T06:30:43.264",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756988,1749882643275,"fUST",-605.17,0.00022739,4,"2025-06-14T06:30:43.275",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756989,1749882643285,"fUST",-698.27,0.00022739,4,"2025-06-14T06:30:43.285",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756990,1749882643294,"fUST",-460.0,0.00022739,4,"2025-06-14T06:30:43.294",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756991,1749882643303,"fUST",-460.0,0.00022739,4,"2025-06-14T06:30:43.303",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756992,1749882643314,"fUST",-393.0698166,0.00022739,4,"2025-06-14T06:30:43.314",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756993,1749882643324,"fUST",-798.56,0.00022739,4,"2025-06-14T06:30:43.324",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756994,1749882643334,"fUST",-460.0,0.00022739,4,"2025-06-14T06:30:43.334",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756995,1749882643343,"fUST",-3296.69,0.00022739,4,"2025-06-14T06:30:43.343",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756996,1749882643353,"fUST",-460.0,0.00022739,4,"2025-06-14T06:30:43.353",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756997,1749882643363,"fUST",-460.0,0.00022739,4,"2025-06-14T06:30:43.363",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756998,1749882643372,"fUST",-615.77,0.00022739,4,"2025-06-14T06:30:43.372",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365756999,1749882643382,"fUST",-498.65377666,0.00022739,4,"2025-06-14T06:30:43.382",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757000,1749882643392,"fUST",-460.0,0.00022739,4,"2025-06-14T06:30:43.392",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757001,1749882643401,"fUST",-1145.05,0.00022739,4,"2025-06-14T06:30:43.401",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757002,1749882643412,"fUST",-648.49,0.00022739,4,"2025-06-14T06:30:43.412",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757003,1749882643424,"fUST",-460.0,0.00022739,4,"2025-06-14T06:30:43.424",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757004,1749882643434,"fUST",-460.0,0.00022739,4,"2025-06-14T06:30:43.434",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757005,1749882643444,"fUST",-1035.65,0.00022739,4,"2025-06-14T06:30:43.444",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757006,1749882643454,"fUST",-460.0,0.00022739,4,"2025-06-14T06:30:43.454",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757007,1749882643463,"fUST",-460.0,0.00022739,4,"2025-06-14T06:30:43.463",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757008,1749882643473,"fUST",-460.0,0.00022739,4,"2025-06-14T06:30:43.473",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757009,1749882643483,"fUST",-1227.94362035,0.00022831,8,"2025-06-14T06:30:43.483",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757010,1749882643493,"fUST",-500.0,0.00022871,2,"2025-06-14T06:30:43.493",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757011,1749882643503,"fUST",-500.0,0.00022871,2,"2025-06-14T06:30:43.503",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757012,1749882643513,"fUST",-500.79880931,0.0002288,2,"2025-06-14T06:30:43.513",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757013,1749882643522,"fUST",-500.0,0.0002288,2,"2025-06-14T06:30:43.522",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757014,1749882643532,"fUST",-500.0,0.0002288,2,"2025-06-14T06:30:43.532",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757015,1749882643542,"fUST",-500.0,0.0002288,2,"2025-06-14T06:30:43.542",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757016,1749882643551,"fUST",-500.0,0.0002288,2,"2025-06-14T06:30:43.551",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757017,1749882643561,"fUST",-501.54253158,0.0002288,2,"2025-06-14T06:30:43.561",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757018,1749882643571,"fUST",-242.91572388,0.0002288,2,"2025-06-14T06:30:43.571",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757019,1749882643580,"fUST",-500.0,0.0002288,2,"2025-06-14T06:30:43.580",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757020,1749882643590,"fUST",-500.76973816,0.0002288,2,"2025-06-14T06:30:43.590",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757021,1749882643600,"fUST",-600.0,0.0002288,2,"2025-06-14T06:30:43.600",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757022,1749882643610,"fUST",-502.21576639,0.00022888,2,"2025-06-14T06:30:43.610",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757023,1749882643620,"fUST",-500.0,0.00022888,2,"2025-06-14T06:30:43.620",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757024,1749882643631,"fUST",-503.42492212,0.00022888,2,"2025-06-14T06:30:43.631",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757025,1749882643641,"fUST",-151.0,0.000229,7,"2025-06-14T06:30:43.641",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757026,1749882643651,"fUST",-207.4,0.00022922,2,"2025-06-14T06:30:43.651",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757027,1749882643661,"fUST",-1750.456,0.00022922,2,"2025-06-14T06:30:43.661",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757028,1749882643671,"fUST",-1227.94362035,0.00022934,8,"2025-06-14T06:30:43.671",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757029,1749882643682,"fUST",-168.0,0.00022938,2,"2025-06-14T06:30:43.682",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757030,1749882643691,"fUST",-420.0,0.00022943,2,"2025-06-14T06:30:43.691",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757031,1749882643701,"fUST",-509.09225624,0.00022963,2,"2025-06-14T06:30:43.701",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757032,1749882643711,"fUST",-11984.0096732,0.00022991,2,"2025-06-14T06:30:43.711",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757033,1749882643720,"fUST",-5963.37362922,0.00023,2,"2025-06-14T06:30:43.720",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757034,1749882643730,"fUST",-826.81317095,0.00023,2,"2025-06-14T06:30:43.730",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757035,1749882643740,"fUST",-6020.85196694,0.00023,3,"2025-06-14T06:30:43.740",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757036,1749882643750,"fUST",-15651.68263261,0.00023,2,"2025-06-14T06:30:43.750",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757037,1749882643759,"fUST",-32090.10196026,0.00023,20,"2025-06-14T06:30:43.759",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757038,1749882643769,"fUST",-255.86,0.00023013,4,"2025-06-14T06:30:43.769",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757039,1749882643779,"fUST",-781.18,0.00023013,4,"2025-06-14T06:30:43.779",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757040,1749882643790,"fUST",-460.0,0.00023013,4,"2025-06-14T06:30:43.790",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757041,1749882643800,"fUST",-460.0,0.00023013,4,"2025-06-14T06:30:43.800",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757042,1749882643810,"fUST",-605.17,0.00023013,4,"2025-06-14T06:30:43.810",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757043,1749882643820,"fUST",-698.27,0.00023013,4,"2025-06-14T06:30:43.820",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757044,1749882643831,"fUST",-460.0,0.00023013,4,"2025-06-14T06:30:43.831",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757045,1749882643842,"fUST",-460.0,0.00023013,4,"2025-06-14T06:30:43.842",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757046,1749882643853,"fUST",-798.56,0.00023013,4,"2025-06-14T06:30:43.853",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757047,1749882643863,"fUST",-317.22701933,0.00023013,4,"2025-06-14T06:30:43.863",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757048,1749882643874,"fUST",-3296.69,0.00023013,4,"2025-06-14T06:30:43.874",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757049,1749882643884,"fUST",-430.0,0.00023013,4,"2025-06-14T06:30:43.884",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757050,1749882643894,"fUST",-479.23088691,0.00023013,4,"2025-06-14T06:30:43.894",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757051,1749882643905,"fUST",-615.77,0.00023013,4,"2025-06-14T06:30:43.905",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757052,1749882643915,"fUST",-460.0,0.00023013,4,"2025-06-14T06:30:43.915",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757053,1749882643925,"fUST",-1145.05,0.00023013,4,"2025-06-14T06:30:43.925",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757054,1749882643935,"fUST",-648.49,0.00023013,4,"2025-06-14T06:30:43.935",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757055,1749882643945,"fUST",-460.0,0.00023013,4,"2025-06-14T06:30:43.945",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757056,1749882643955,"fUST",-460.0,0.00023013,4,"2025-06-14T06:30:43.955",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757057,1749882643964,"fUST",-1035.65,0.00023013,4,"2025-06-14T06:30:43.964",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757058,1749882643974,"fUST",-460.0,0.00023013,4,"2025-06-14T06:30:43.974",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757059,1749882643984,"fUST",-460.0,0.00023013,4,"2025-06-14T06:30:43.984",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757060,1749882643993,"fUST",-460.0,0.00023013,4,"2025-06-14T06:30:43.993",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757061,1749882644003,"fUST",-166.0,0.00023014,7,"2025-06-14T06:30:44.003",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757062,1749882644013,"fUST",-1227.94362035,0.00023038,8,"2025-06-14T06:30:44.013",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757063,1749882644022,"fUST",-167.63761845,0.00023041,2,"2025-06-14T06:30:44.022",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757064,1749882644032,"fUST",-165.57654101,0.00023041,2,"2025-06-14T06:30:44.032",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757065,1749882644042,"fUST",-500.0,0.00023073,2,"2025-06-14T06:30:44.042",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757066,1749882644056,"fUST",-97312.64,0.000231,2,"2025-06-14T06:30:44.056",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757067,1749882644066,"fUST",-152.269186,0.000231,7,"2025-06-14T06:30:44.066",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757068,1749882644075,"fUST",-136217.72,0.000231,7,"2025-06-14T06:30:44.075",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757069,1749882644185,"fUST",-7418.49,0.00023141,2,"2025-06-14T06:30:44.185",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757070,1749882644195,"fUST",-1227.94362035,0.00023141,8,"2025-06-14T06:30:44.195",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757071,1749882644205,"fUST",-1227.94362035,0.00023245,8,"2025-06-14T06:30:44.205",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757072,1749882644214,"fUST",-781.18,0.00023287,4,"2025-06-14T06:30:44.214",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757073,1749882644224,"fUST",-546.30035663,0.00023287,4,"2025-06-14T06:30:44.224",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757074,1749882644234,"fUST",-460.0,0.00023287,4,"2025-06-14T06:30:44.234",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757075,1749882644243,"fUST",-605.17,0.00023287,4,"2025-06-14T06:30:44.243",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757076,1749882644253,"fUST",-165.13541106,0.00023287,4,"2025-06-14T06:30:44.253",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757077,1749882644263,"fUST",-698.27,0.00023287,4,"2025-06-14T06:30:44.263",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757078,1749882644275,"fUST",-460.0,0.00023287,4,"2025-06-14T06:30:44.275",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757079,1749882644285,"fUST",-798.56,0.00023287,4,"2025-06-14T06:30:44.285",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757080,1749882644296,"fUST",-3296.69,0.00023287,4,"2025-06-14T06:30:44.296",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757081,1749882644307,"fUST",-615.77,0.00023287,4,"2025-06-14T06:30:44.307",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757082,1749882644317,"fUST",-460.0,0.00023287,4,"2025-06-14T06:30:44.317",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757083,1749882644326,"fUST",-1145.05,0.00023287,4,"2025-06-14T06:30:44.326",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757084,1749882644335,"fUST",-648.49,0.00023287,4,"2025-06-14T06:30:44.335",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757085,1749882644346,"fUST",-460.0,0.00023287,4,"2025-06-14T06:30:44.346",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757086,1749882644357,"fUST",-460.0,0.00023287,4,"2025-06-14T06:30:44.357",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757087,1749882644366,"fUST",-1035.65,0.00023287,4,"2025-06-14T06:30:44.366",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757088,1749882644377,"fUST",-460.0,0.00023287,4,"2025-06-14T06:30:44.377",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757089,1749882644388,"fUST",-460.0,0.00023287,4,"2025-06-14T06:30:44.388",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757090,1749882644398,"fUST",-460.0,0.00023287,4,"2025-06-14T06:30:44.398",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757091,1749882644408,"fUST",-436.87018672,0.00023324,2,"2025-06-14T06:30:44.408",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757092,1749882644418,"fUST",-165.57654101,0.00023342,2,"2025-06-14T06:30:44.418",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757093,1749882644428,"fUST",-1227.94362035,0.00023348,9,"2025-06-14T06:30:44.428",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757094,1749882644437,"fUST",-9012.8554264,0.0002335,2,"2025-06-14T06:30:44.437",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757095,1749882644448,"fUST",-168.0,0.000234,2,"2025-06-14T06:30:44.448",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757096,1749882644458,"fUST",-1000.0,0.00023419,2,"2025-06-14T06:30:44.458",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757097,1749882644468,"fUST",-1000.0,0.00023419,2,"2025-06-14T06:30:44.468",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757098,1749882644477,"fUST",-1000.0,0.00023428,2,"2025-06-14T06:30:44.477",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757099,1749882644487,"fUST",-1000.0,0.00023428,2,"2025-06-14T06:30:44.487",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757100,1749882644496,"fUST",-1000.0,0.00023428,2,"2025-06-14T06:30:44.496",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757101,1749882644506,"fUST",-1000.0,0.00023428,2,"2025-06-14T06:30:44.506",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757102,1749882644515,"fUST",-1000.0,0.00023428,2,"2025-06-14T06:30:44.515",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757103,1749882644524,"fUST",-1200.0,0.00023428,2,"2025-06-14T06:30:44.524",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757104,1749882644534,"fUST",-1227.94362035,0.00023452,9,"2025-06-14T06:30:44.534",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757105,1749882644544,"fUST",-4043.11,0.000235,7,"2025-06-14T06:30:44.544",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757106,1749882644553,"fUST",-600.0,0.0002352,2,"2025-06-14T06:30:44.553",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757107,1749882644563,"fUST",-168.0,0.00023553,2,"2025-06-14T06:30:44.563",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757108,1749882644573,"fUST",-1227.94362035,0.00023555,9,"2025-06-14T06:30:44.573",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757109,1749882644583,"fUST",-781.18,0.00023561,4,"2025-06-14T06:30:44.583",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757110,1749882644593,"fUST",-460.0,0.00023561,4,"2025-06-14T06:30:44.593",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757111,1749882644602,"fUST",-605.17,0.00023561,4,"2025-06-14T06:30:44.602",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757112,1749882644611,"fUST",-698.27,0.00023561,4,"2025-06-14T06:30:44.611",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757113,1749882644622,"fUST",-460.0,0.00023561,4,"2025-06-14T06:30:44.622",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757114,1749882644631,"fUST",-798.56,0.00023561,4,"2025-06-14T06:30:44.631",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757115,1749882644641,"fUST",-3296.69,0.00023561,4,"2025-06-14T06:30:44.641",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757116,1749882644651,"fUST",-615.77,0.00023561,4,"2025-06-14T06:30:44.651",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757117,1749882644660,"fUST",-460.0,0.00023561,4,"2025-06-14T06:30:44.660",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757118,1749882644670,"fUST",-1145.05,0.00023561,4,"2025-06-14T06:30:44.670",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757119,1749882644679,"fUST",-648.49,0.00023561,4,"2025-06-14T06:30:44.679",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757120,1749882644689,"fUST",-460.0,0.00023561,4,"2025-06-14T06:30:44.689",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757121,1749882644698,"fUST",-460.0,0.00023561,4,"2025-06-14T06:30:44.698",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757122,1749882644708,"fUST",-1035.65,0.00023561,4,"2025-06-14T06:30:44.708",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757123,1749882644718,"fUST",-460.0,0.00023561,4,"2025-06-14T06:30:44.718",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757124,1749882644728,"fUST",-460.0,0.00023561,4,"2025-06-14T06:30:44.728",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757125,1749882644738,"fUST",-460.0,0.00023561,4,"2025-06-14T06:30:44.738",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757126,1749882644748,"fUST",-49320.5345563,0.000236,2,"2025-06-14T06:30:44.748",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757127,1749882644758,"fUST",-200.0,0.00023616,2,"2025-06-14T06:30:44.758",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757128,1749882644768,"fUST",-165.57654101,0.00023644,2,"2025-06-14T06:30:44.768",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757129,1749882644778,"fUST",-1227.94362035,0.00023659,9,"2025-06-14T06:30:44.778",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757130,1749882644789,"fUST",-200.0,0.00023684,2,"2025-06-14T06:30:44.789",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757131,1749882644798,"fUST",-970.21,0.000237,7,"2025-06-14T06:30:44.798",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757132,1749882644808,"fUST",-1935.20786562,0.000237,2,"2025-06-14T06:30:44.808",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757133,1749882644817,"fUST",-1227.94362035,0.00023762,9,"2025-06-14T06:30:44.817",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757134,1749882644827,"fUST",-1063.24869493,0.00023765,2,"2025-06-14T06:30:44.827",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757135,1749882644836,"fUST",-500.0,0.00023773,2,"2025-06-14T06:30:44.836",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757136,1749882644846,"fUST",-501.06245016,0.00023773,2,"2025-06-14T06:30:44.846",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757137,1749882644855,"fUST",-500.0,0.00023773,2,"2025-06-14T06:30:44.855",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757138,1749882644865,"fUST",-502.04104999,0.00023773,2,"2025-06-14T06:30:44.865",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757139,1749882644875,"fUST",-501.19077422,0.00023773,2,"2025-06-14T06:30:44.875",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757140,1749882644885,"fUST",-509.52386993,0.00023773,2,"2025-06-14T06:30:44.885",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757141,1749882644895,"fUST",-152.84253909,0.00023773,2,"2025-06-14T06:30:44.895",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757142,1749882644905,"fUST",-500.0,0.00023773,2,"2025-06-14T06:30:44.905",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757143,1749882644915,"fUST",-33025.88183373,0.0002378,2,"2025-06-14T06:30:44.915",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757144,1749882644924,"fUST",-69926.47147394,0.0002378,2,"2025-06-14T06:30:44.924",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757145,1749882644934,"fUST",-565346.33253113,0.0002378,5,"2025-06-14T06:30:44.934",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757146,1749882644948,"fUST",-2023.41,0.000238,2,"2025-06-14T06:30:44.948",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757147,1749882644958,"fUST",-13366.24786553,0.000238,2,"2025-06-14T06:30:44.958",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757148,1749882644968,"fUST",-335626.90417057,0.000238,3,"2025-06-14T06:30:44.968",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757149,1749882644978,"fUST",-229.82479369,0.000238,3,"2025-06-14T06:30:44.978",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757150,1749882644988,"fUST",-1935.20786553,0.00023829,2,"2025-06-14T06:30:44.988",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757151,1749882644998,"fUST",-160.0,0.00023834,2,"2025-06-14T06:30:44.998",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757152,1749882645009,"fUST",-781.18,0.00023835,4,"2025-06-14T06:30:45.009",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757153,1749882645019,"fUST",-460.0,0.00023835,4,"2025-06-14T06:30:45.019",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757154,1749882645030,"fUST",-605.17,0.00023835,4,"2025-06-14T06:30:45.030",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757155,1749882645041,"fUST",-698.27,0.00023835,4,"2025-06-14T06:30:45.041",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757156,1749882645052,"fUST",-460.0,0.00023835,4,"2025-06-14T06:30:45.052",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757157,1749882645062,"fUST",-798.56,0.00023835,4,"2025-06-14T06:30:45.062",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757158,1749882645073,"fUST",-3296.69,0.00023835,4,"2025-06-14T06:30:45.073",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757159,1749882645083,"fUST",-615.77,0.00023835,4,"2025-06-14T06:30:45.083",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757160,1749882645093,"fUST",-460.0,0.00023835,4,"2025-06-14T06:30:45.093",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757161,1749882645102,"fUST",-1145.05,0.00023835,4,"2025-06-14T06:30:45.102",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757162,1749882645112,"fUST",-648.49,0.00023835,4,"2025-06-14T06:30:45.112",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757163,1749882645122,"fUST",-373.68,0.00023835,4,"2025-06-14T06:30:45.122",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757164,1749882645132,"fUST",-460.0,0.00023835,4,"2025-06-14T06:30:45.132",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757165,1749882645141,"fUST",-1035.65,0.00023835,4,"2025-06-14T06:30:45.141",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757166,1749882645151,"fUST",-460.0,0.00023835,4,"2025-06-14T06:30:45.151",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757167,1749882645161,"fUST",-460.0,0.00023835,4,"2025-06-14T06:30:45.161",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757168,1749882645171,"fUST",-460.0,0.00023835,4,"2025-06-14T06:30:45.171",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757169,1749882645180,"fUST",-1227.94362035,0.00023866,10,"2025-06-14T06:30:45.180",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757170,1749882645190,"fUST",-160.0,0.00023888,2,"2025-06-14T06:30:45.190",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757171,1749882645200,"fUST",-229.82479369,0.00023888,2,"2025-06-14T06:30:45.200",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757172,1749882645210,"fUST",-653.0,0.00023897,2,"2025-06-14T06:30:45.210",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757173,1749882645219,"fUST",-2160.0,0.00023897,2,"2025-06-14T06:30:45.219",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757174,1749882645229,"fUST",-405.0,0.00023897,2,"2025-06-14T06:30:45.229",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757175,1749882645238,"fUST",-587.0,0.00023928,2,"2025-06-14T06:30:45.238",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757176,1749882645248,"fUST",-168.0,0.00023929,2,"2025-06-14T06:30:45.248",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757177,1749882645258,"fUST",-501.91821307,0.0002394,9,"2025-06-14T06:30:45.258",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757178,1749882645271,"fUST",-1935.20786553,0.00023958,2,"2025-06-14T06:30:45.271",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757179,1749882645280,"fUST",-503.07374701,0.0002396,9,"2025-06-14T06:30:45.280",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757180,1749882645290,"fUST",-516.47411252,0.00023967,2,"2025-06-14T06:30:45.290",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757181,1749882645300,"fUST",-1135.84310012,0.00023967,2,"2025-06-14T06:30:45.300",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757182,1749882645311,"fUST",-1227.94362035,0.00023969,10,"2025-06-14T06:30:45.311",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757183,1749882645320,"fUST",-501.16145131,0.00023976,2,"2025-06-14T06:30:45.320",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757184,1749882645330,"fUST",-1500.0,0.00023976,2,"2025-06-14T06:30:45.330",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757185,1749882645341,"fUST",-1500.0,0.00023976,2,"2025-06-14T06:30:45.341",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757186,1749882645351,"fUST",-1500.0,0.00023976,2,"2025-06-14T06:30:45.351",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757187,1749882645361,"fUST",-1500.0,0.00023976,2,"2025-06-14T06:30:45.361",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757188,1749882645371,"fUST",-1800.0,0.00023976,2,"2025-06-14T06:30:45.371",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757189,1749882645381,"fUST",-839.8466164,0.00024,2,"2025-06-14T06:30:45.381",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757190,1749882645390,"fUST",-160.0,0.00024,7,"2025-06-14T06:30:45.390",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757191,1749882645400,"fUST",-160.0,0.00024,7,"2025-06-14T06:30:45.400",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757192,1749882645409,"fUST",-90569.19482782,0.00024,42,"2025-06-14T06:30:45.409",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757193,1749882645419,"fUST",-607.85222908,0.00024,2,"2025-06-14T06:30:45.419",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757194,1749882645435,"fUST",-5456.81108298,0.00024,2,"2025-06-14T06:30:45.435",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757195,1749882645463,"fUST",-742.14684643,0.00024,2,"2025-06-14T06:30:45.463",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757268,1749882646582,"fUST",-500.0,0.00021095,4,"2025-06-14T06:30:46.582",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757269,1749882646591,"fUST",-500.0,0.00021095,4,"2025-06-14T06:30:46.591",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757272,1749882646601,"fUST",-500.0,0.00021095,4,"2025-06-14T06:30:46.601",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757273,1749882646611,"fUST",-424.02566648,0.00021095,4,"2025-06-14T06:30:46.611",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757276,1749882646624,"fUST",-75.97433352,0.00021095,4,"2025-06-14T06:30:46.624",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757278,1749882646632,"fUST",-440.0,0.00021095,4,"2025-06-14T06:30:46.632",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757280,1749882646642,"fUST",-500.0,0.00021095,4,"2025-06-14T06:30:46.642",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757282,1749882646651,"fUST",-500.0,0.00021095,4,"2025-06-14T06:30:46.651",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757284,1749882646660,"fUST",-500.0,0.00021095,4,"2025-06-14T06:30:46.660",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757286,1749882646669,"fUST",-500.0,0.00021095,4,"2025-06-14T06:30:46.669",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757288,1749882646678,"fUST",-500.0,0.00021095,4,"2025-06-14T06:30:46.678",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757290,1749882646687,"fUST",-151.0,0.00022054,2,"2025-06-14T06:30:46.687",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757292,1749882646697,"fUST",-253.00852025,0.00022081,2,"2025-06-14T06:30:46.697",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757294,1749882646707,"fUST",-151.0,0.000231,7,"2025-06-14T06:30:46.707",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757296,1749882646716,"fUST",-160.0,0.00023852,2,"2025-06-14T06:30:46.716",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757298,1749882646726,"fUST",-13363.20011048,0.00024,2,"2025-06-14T06:30:46.726",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757300,1749882646738,"fUST",-2426.81857954,0.00024,2,"2025-06-14T06:30:46.738",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757332,1749882647041,"fUST",-500.0,0.00021095,4,"2025-06-14T06:30:47.041",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757334,1749882647051,"fUST",-1663.98628389,0.00024,2,"2025-06-14T06:30:47.051",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757336,1749882647062,"fUST",-400.0,0.00024,2,"2025-06-14T06:30:47.062",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757528,1749882649017,"fUST",201.23428027,0.0002009,2,"2025-06-14T06:30:49.017",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757529,1749882657753,"fUST",192.983163,0.00013699,2,"2025-06-14T06:30:57.753",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757530,1749882657960,"fUST",192.983163,0.00020187,2,"2025-06-14T06:30:57.960",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757532,1749882674039,"fUST",632.0020875,0.0002047,2,"2025-06-14T06:31:14.039",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757533,1749882742372,"fUST",2043.8978,0.00020192,2,"2025-06-14T06:32:22.372",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757534,1749882840068,"fUST",4734.49333568,0.0002,2,"2025-06-14T06:34:00.068",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757535,1749882840092,"fUST",265.50666432,0.0002,2,"2025-06-14T06:34:00.092",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757537,1749882855439,"fUST",4955.62433568,0.0002,2,"2025-06-14T06:34:15.439",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757538,1749882855463,"fUST",44.37566432,0.0002,2,"2025-06-14T06:34:15.463",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757541,1749882867072,"fUST",-2030.1887686,0.00020192,2,"2025-06-14T06:34:27.072",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757542,1749882867093,"fUST",-1616.66,0.00020284,2,"2025-06-14T06:34:27.093",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757543,1749882867113,"fUST",-4886.39886923,0.0002094,2,"2025-06-14T06:34:27.113",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757544,1749882867134,"fUST",-500.0,0.00020964,2,"2025-06-14T06:34:27.134",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757545,1749882867157,"fUST",-300.0,0.00021094,2,"2025-06-14T06:34:27.157",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757546,1749882867180,"fUST",-500.0,0.00021095,4,"2025-06-14T06:34:27.180",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757547,1749882867201,"fUST",-547.28691719,0.00021095,4,"2025-06-14T06:34:27.201",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757548,1749882867222,"fUST",-460.0,0.00021095,4,"2025-06-14T06:34:27.222",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757549,1749882867241,"fUST",-440.0,0.00021095,4,"2025-06-14T06:34:27.241",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757550,1749882867263,"fUST",-460.0,0.00021095,4,"2025-06-14T06:34:27.263",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757551,1749882867284,"fUST",-440.0,0.00021095,4,"2025-06-14T06:34:27.284",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757552,1749882867307,"fUST",-440.0,0.00021095,4,"2025-06-14T06:34:27.307",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757553,1749882867327,"fUST",-440.0,0.00021095,4,"2025-06-14T06:34:27.327",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757554,1749882867348,"fUST",-440.0,0.00021095,4,"2025-06-14T06:34:27.348",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757555,1749882867368,"fUST",-433.32882922,0.00021095,4,"2025-06-14T06:34:27.368",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757556,1749882867390,"fUST",-440.0,0.00021095,4,"2025-06-14T06:34:27.390",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757557,1749882867411,"fUST",-440.0,0.00021095,4,"2025-06-14T06:34:27.411",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757558,1749882867431,"fUST",-186.13661576,0.00021095,4,"2025-06-14T06:34:27.431",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757559,1749882870748,"fUST",2659.48685566,0.0002,2,"2025-06-14T06:34:30.748",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757562,1749882918479,"fUST",-171.1923859,0.00020376,2,"2025-06-14T06:35:18.479",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757563,1749882918502,"fUST",-624.34772305,0.00020889,2,"2025-06-14T06:35:18.502",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757564,1749882918523,"fUST",-272.31703965,0.00020982,2,"2025-06-14T06:35:18.523",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757565,1749882918544,"fUST",-300.0,0.00021094,2,"2025-06-14T06:35:18.544",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757566,1749882918568,"fUST",-253.86338424,0.00021095,4,"2025-06-14T06:35:18.568",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757567,1749882918589,"fUST",-430.0,0.00021095,4,"2025-06-14T06:35:18.589",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757568,1749882918610,"fUST",-440.0,0.00021095,4,"2025-06-14T06:35:18.610",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757569,1749882918632,"fUST",-460.0,0.00021095,4,"2025-06-14T06:35:18.632",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757570,1749882918654,"fUST",-460.0,0.00021095,4,"2025-06-14T06:35:18.654",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757571,1749882918675,"fUST",-440.0,0.00021095,4,"2025-06-14T06:35:18.675",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757572,1749882918695,"fUST",-440.0,0.00021095,4,"2025-06-14T06:35:18.695",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757573,1749882918717,"fUST",-460.0,0.00021095,4,"2025-06-14T06:35:18.717",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757574,1749882918739,"fUST",-460.0,0.00021095,4,"2025-06-14T06:35:18.739",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757575,1749882918762,"fUST",-460.0,0.00021095,4,"2025-06-14T06:35:18.762",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757576,1749882918784,"fUST",-440.0,0.00021095,4,"2025-06-14T06:35:18.784",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757577,1749882918807,"fUST",-440.0,0.00021095,4,"2025-06-14T06:35:18.807",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757578,1749882918831,"fUST",-735.83,0.00021095,4,"2025-06-14T06:35:18.831",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757579,1749882918853,"fUST",-430.0,0.00021095,4,"2025-06-14T06:35:18.853",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757580,1749882918875,"fUST",-430.0,0.00021095,4,"2025-06-14T06:35:18.875",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757581,1749882918899,"fUST",-460.0,0.00021095,4,"2025-06-14T06:35:18.899",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757582,1749882918920,"fUST",-276.50556625,0.00021095,4,"2025-06-14T06:35:18.920",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757583,1749882918944,"fUST",-481.15,0.00021095,4,"2025-06-14T06:35:18.944",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757584,1749882918966,"fUST",-460.0,0.00021095,4,"2025-06-14T06:35:18.966",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757585,1749882918988,"fUST",-174.79390091,0.00021095,4,"2025-06-14T06:35:18.988",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757596,1749883118626,"fUST",2517.26848002,0.0002,2,"2025-06-14T06:38:38.626",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757597,1749883118649,"fUST",2482.73151998,0.0002,2,"2025-06-14T06:38:38.649",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757599,1749883133942,"fUST",1454.28235568,0.0002,2,"2025-06-14T06:38:53.942",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757600,1749883149125,"fUST",1284.11712434,0.0002,2,"2025-06-14T06:39:09.125",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757601,1749883149148,"fUST",3715.88287566,0.0002,2,"2025-06-14T06:39:09.148",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757603,1749883164382,"fUST",675.07679843,0.0002,2,"2025-06-14T06:39:24.382",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757605,1749883428031,"fUST",211.36095011,0.00019981,2,"2025-06-14T06:43:48.031",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757607,1749883458180,"fUST",1000.0,0.000246,120,"2025-06-14T06:44:18.180",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757608,1749883502201,"fUST",618.8103758,0.0002,2,"2025-06-14T06:45:02.201",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757609,1749883502226,"fUST",1194.74523198,0.0002,2,"2025-06-14T06:45:02.226",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757611,1749883539096,"fUST",-345.5617896,0.00020034,2,"2025-06-14T06:45:39.096",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757612,1749883539118,"fUST",-814.48784344,0.00020081,2,"2025-06-14T06:45:39.118",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757613,1749883541186,"fUST",686.373502,0.00019857,2,"2025-06-14T06:45:41.186",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757614,1749883548427,"fUST",177.65158058,0.00019562,2,"2025-06-14T06:45:48.427",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757615,1749883551077,"fUST",192.17326379,0.00019562,2,"2025-06-14T06:45:51.077",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757617,1749883621312,"fUST",2103.78716375,0.00018995,2,"2025-06-14T06:47:01.312",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757618,1749883631077,"fUST",-498.28582126,0.00020081,2,"2025-06-14T06:47:11.077",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757619,1749883631098,"fUST",-1596.08,0.00020178,2,"2025-06-14T06:47:11.098",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757620,1749883631119,"fUST",-260.85315974,0.00020462,2,"2025-06-14T06:47:11.119",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757621,1749883631140,"fUST",-335.04285262,0.00020995,2,"2025-06-14T06:47:11.140",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757622,1749883631164,"fUST",-501.73629482,0.00021073,2,"2025-06-14T06:47:11.164",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757623,1749883631184,"fUST",-501.08176068,0.00021073,2,"2025-06-14T06:47:11.184",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757624,1749883631208,"fUST",-160.0,0.00021094,2,"2025-06-14T06:47:11.208",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757625,1749883631228,"fUST",-167.075,0.00021094,2,"2025-06-14T06:47:11.228",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757626,1749883631248,"fUST",-300.0,0.00021094,2,"2025-06-14T06:47:11.248",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757627,1749883631268,"fUST",-430.0,0.00021095,4,"2025-06-14T06:47:11.268",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757628,1749883631287,"fUST",-89.12515995,0.00021095,4,"2025-06-14T06:47:11.287",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757629,1749883636222,"fUST",-370.87484005,0.00021095,4,"2025-06-14T06:47:16.222",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757630,1749883636244,"fUST",-341.19534364,0.00021095,4,"2025-06-14T06:47:16.244",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757631,1749883640085,"fUST",-98.80465636,0.00021095,4,"2025-06-14T06:47:20.085",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757632,1749883640106,"fUST",-440.0,0.00021095,4,"2025-06-14T06:47:20.106",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757633,1749883640127,"fUST",-460.0,0.00021095,4,"2025-06-14T06:47:20.127",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757634,1749883640148,"fUST",-430.0,0.00021095,4,"2025-06-14T06:47:20.148",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757635,1749883640168,"fUST",-437.80626799,0.00021095,4,"2025-06-14T06:47:20.168",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757636,1749883640188,"fUST",-460.0,0.00021095,4,"2025-06-14T06:47:20.188",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757637,1749883640210,"fUST",-97.65186274,0.00021095,4,"2025-06-14T06:47:20.210",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757639,1749883649082,"fUST",-362.34813726,0.00021095,4,"2025-06-14T06:47:29.082",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757640,1749883649104,"fUST",-298.72084415,0.00021095,4,"2025-06-14T06:47:29.104",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757641,1749883649126,"fUST",-460.0,0.00021095,4,"2025-06-14T06:47:29.126",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757642,1749883649146,"fUST",-341.96190903,0.00021095,4,"2025-06-14T06:47:29.146",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757643,1749883649168,"fUST",-538.65255202,0.00021095,4,"2025-06-14T06:47:29.168",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757644,1749883649195,"fUST",-15.63857379,0.00021095,4,"2025-06-14T06:47:29.195",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757665,1749883691747,"fUST",213.928855,0.00013699,2,"2025-06-14T06:48:11.747",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757666,1749883692551,"fUST",652.4714029,0.0002,2,"2025-06-14T06:48:12.551",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757667,1749883692575,"fUST",2259.66986736,0.0002,2,"2025-06-14T06:48:12.575",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757669,1749883747120,"fUST",-213.928855,0.00020187,2,"2025-06-14T06:49:07.120",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757670,1749883747148,"fUST",-1575.77,0.00020302,2,"2025-06-14T06:49:07.148",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757671,1749883747171,"fUST",-300.0,0.00020319,2,"2025-06-14T06:49:07.171",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757672,1749883747194,"fUST",-158.64966626,0.0002032,2,"2025-06-14T06:49:07.194",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757673,1749883757130,"fUST",-24741.35033374,0.0002032,2,"2025-06-14T06:49:17.130",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757674,1749883757152,"fUST",-500.0,0.00021073,2,"2025-06-14T06:49:17.152",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757675,1749883757174,"fUST",-500.0,0.00021094,2,"2025-06-14T06:49:17.174",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757676,1749883757197,"fUST",-500.0,0.00021094,2,"2025-06-14T06:49:17.197",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757677,1749883757220,"fUST",-93.91425343,0.00021094,2,"2025-06-14T06:49:17.220",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757678,1749883788717,"fUST",1555.71,0.0002017,2,"2025-06-14T06:49:48.717",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757705,1749883832205,"fUST",-300.0,0.00021093,2,"2025-06-14T06:50:32.205",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757708,1749883832215,"fUST",-1144.47642021,0.00021094,2,"2025-06-14T06:50:32.215",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757710,1749883832224,"fUST",-406.08574657,0.00021094,2,"2025-06-14T06:50:32.224",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757712,1749883832234,"fUST",-455.0,0.00021094,2,"2025-06-14T06:50:32.234",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757714,1749883832243,"fUST",-337.79148677,0.00021094,2,"2025-06-14T06:50:32.243",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757716,1749883832252,"fUST",-500.0,0.00021094,2,"2025-06-14T06:50:32.252",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757718,1749883832261,"fUST",-500.0,0.00021094,2,"2025-06-14T06:50:32.261",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757720,1749883832270,"fUST",-500.0,0.00021094,2,"2025-06-14T06:50:32.270",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757722,1749883832279,"fUST",-500.0,0.00021094,2,"2025-06-14T06:50:32.279",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757724,1749883832288,"fUST",-500.0,0.00021094,2,"2025-06-14T06:50:32.288",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757726,1749883832297,"fUST",-500.0,0.00021094,2,"2025-06-14T06:50:32.297",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757728,1749883832306,"fUST",-463.27763364,0.00021094,2,"2025-06-14T06:50:32.306",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757730,1749883832316,"fUST",-500.0,0.00021094,2,"2025-06-14T06:50:32.316",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757732,1749883832325,"fUST",-500.0,0.00021094,2,"2025-06-14T06:50:32.325",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757734,1749883832334,"fUST",-500.0,0.00021094,2,"2025-06-14T06:50:32.334",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757736,1749883832343,"fUST",-266.10999337,0.00021094,2,"2025-06-14T06:50:32.343",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757738,1749883832352,"fUST",-500.0,0.00021094,2,"2025-06-14T06:50:32.352",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757740,1749883832361,"fUST",-500.0,0.00021094,2,"2025-06-14T06:50:32.361",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757742,1749883832369,"fUST",-500.0,0.00021094,2,"2025-06-14T06:50:32.369",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757744,1749883832379,"fUST",-500.0,0.00021094,2,"2025-06-14T06:50:32.379",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757745,1749883832389,"fUST",-500.0,0.00021094,2,"2025-06-14T06:50:32.389",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757748,1749883832399,"fUST",-500.0,0.00021094,2,"2025-06-14T06:50:32.399",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757750,1749883832409,"fUST",-577.90456389,0.00021094,2,"2025-06-14T06:50:32.409",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757751,1749883832420,"fUST",-500.0,0.00021094,2,"2025-06-14T06:50:32.420",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757754,1749883832429,"fUST",-279.71860856,0.00021095,4,"2025-06-14T06:50:32.429",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757756,1749883832438,"fUST",-253.78327231,0.00021095,4,"2025-06-14T06:50:32.438",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757757,1749883832447,"fUST",-182.05085615,0.00021095,4,"2025-06-14T06:50:32.447",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757760,1749883832458,"fUST",-405.25564573,0.00021095,4,"2025-06-14T06:50:32.458",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757773,1749883832574,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:32.574",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757775,1749883832584,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:32.584",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757777,1749883832593,"fUST",-440.7665474,0.00021095,4,"2025-06-14T06:50:32.593",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757779,1749883832603,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:32.603",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757781,1749883832612,"fUST",-395.90355139,0.00021095,4,"2025-06-14T06:50:32.612",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757783,1749883832621,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:32.621",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757785,1749883832630,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:32.630",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757787,1749883832641,"fUST",-430.0,0.00021095,4,"2025-06-14T06:50:32.641",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757789,1749883832650,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:32.650",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757791,1749883832659,"fUST",-410.0,0.00021095,4,"2025-06-14T06:50:32.659",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757793,1749883832668,"fUST",-443.0221087,0.00021095,4,"2025-06-14T06:50:32.668",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757796,1749883832678,"fUST",-440.0,0.00021095,4,"2025-06-14T06:50:32.678",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757797,1749883832687,"fUST",-430.0,0.00021095,4,"2025-06-14T06:50:32.687",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757799,1749883832697,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:32.697",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757802,1749883832706,"fUST",-369.09932442,0.00021095,4,"2025-06-14T06:50:32.706",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757804,1749883832717,"fUST",-440.0,0.00021095,4,"2025-06-14T06:50:32.717",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757806,1749883832726,"fUST",-327.32609909,0.00021095,4,"2025-06-14T06:50:32.726",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757808,1749883832735,"fUST",-440.0,0.00021095,4,"2025-06-14T06:50:32.735",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757810,1749883832744,"fUST",-430.0,0.00021095,4,"2025-06-14T06:50:32.744",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757812,1749883832754,"fUST",-380.16860411,0.00021095,4,"2025-06-14T06:50:32.754",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757814,1749883832763,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:32.763",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757816,1749883832773,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:32.773",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757818,1749883832782,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:32.782",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757820,1749883832791,"fUST",-440.0,0.00021095,4,"2025-06-14T06:50:32.791",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757822,1749883832801,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:32.801",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757824,1749883832810,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:32.810",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757826,1749883832819,"fUST",-440.0,0.00021095,4,"2025-06-14T06:50:32.819",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757828,1749883832828,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:32.828",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757830,1749883832837,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:32.837",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757832,1749883832846,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:32.846",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757834,1749883832856,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:32.856",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757836,1749883832865,"fUST",-440.0,0.00021095,4,"2025-06-14T06:50:32.865",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757838,1749883832877,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:32.877",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757840,1749883832886,"fUST",-410.28330677,0.00021095,4,"2025-06-14T06:50:32.886",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757842,1749883832895,"fUST",-440.0,0.00021095,4,"2025-06-14T06:50:32.895",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757844,1749883832904,"fUST",-440.0,0.00021095,4,"2025-06-14T06:50:32.904",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757846,1749883832913,"fUST",-440.0,0.00021095,4,"2025-06-14T06:50:32.913",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757848,1749883832922,"fUST",-424.09902209,0.00021095,4,"2025-06-14T06:50:32.922",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757850,1749883832931,"fUST",-440.0,0.00021095,4,"2025-06-14T06:50:32.931",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757852,1749883832940,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:32.940",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757854,1749883832949,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:32.949",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757856,1749883832958,"fUST",-528.45698794,0.00021095,4,"2025-06-14T06:50:32.958",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757857,1749883832967,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:32.967",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757859,1749883832976,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:32.976",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757861,1749883832986,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:32.986",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757864,1749883832995,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:32.995",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757865,1749883833004,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:33.004",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757868,1749883833013,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:33.013",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757870,1749883833023,"fUST",-545.51898987,0.00021095,4,"2025-06-14T06:50:33.023",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757872,1749883833032,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:33.032",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757874,1749883833042,"fUST",-348.99036104,0.00021095,4,"2025-06-14T06:50:33.042",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757875,1749883833051,"fUST",-350.23895878,0.00021095,4,"2025-06-14T06:50:33.051",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757877,1749883833061,"fUST",-607.91545584,0.00021095,4,"2025-06-14T06:50:33.061",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757879,1749883833071,"fUST",-340.0,0.00021095,4,"2025-06-14T06:50:33.071",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757881,1749883833080,"fUST",-430.0,0.00021095,4,"2025-06-14T06:50:33.080",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757883,1749883833090,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:33.090",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757886,1749883833103,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:33.103",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757887,1749883833112,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:33.112",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757889,1749883833121,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:33.121",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757891,1749883833131,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:33.131",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757894,1749883833141,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:33.141",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757895,1749883833150,"fUST",-401.27672285,0.00021095,4,"2025-06-14T06:50:33.150",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757898,1749883833160,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:33.160",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757900,1749883833170,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:33.170",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757902,1749883833180,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:33.180",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757904,1749883833190,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:33.190",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757906,1749883833199,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:33.199",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757908,1749883833208,"fUST",-460.0,0.00021095,2,"2025-06-14T06:50:33.208",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757910,1749883833218,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:33.218",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757912,1749883833227,"fUST",-507.69947186,0.00021095,4,"2025-06-14T06:50:33.227",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757914,1749883833236,"fUST",-744.42,0.00021095,4,"2025-06-14T06:50:33.236",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757916,1749883833245,"fUST",-500.0,0.00021095,4,"2025-06-14T06:50:33.245",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757918,1749883833255,"fUST",-500.0,0.00021095,4,"2025-06-14T06:50:33.255",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757920,1749883833264,"fUST",-300.0,0.00021095,4,"2025-06-14T06:50:33.264",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757922,1749883833273,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:33.273",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757924,1749883833283,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:33.283",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757926,1749883833292,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:33.292",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757928,1749883833302,"fUST",-486.32,0.00021095,4,"2025-06-14T06:50:33.302",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757930,1749883833311,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:33.311",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757932,1749883833320,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:33.320",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757933,1749883833329,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:33.329",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757935,1749883833338,"fUST",-554.67845551,0.00021095,4,"2025-06-14T06:50:33.338",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757937,1749883833348,"fUST",-1911.59238666,0.00021095,4,"2025-06-14T06:50:33.348",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757941,1749883833374,"fUST",-494.25761334,0.00021095,4,"2025-06-14T06:50:33.374",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757943,1749883833384,"fUST",-516.38224862,0.00021095,4,"2025-06-14T06:50:33.384",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757945,1749883833394,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:33.394",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757947,1749883833403,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:33.403",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757949,1749883833413,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:33.413",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757951,1749883833425,"fUST",-713.67,0.00021095,4,"2025-06-14T06:50:33.425",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365757953,1749883833434,"fUST",-106.45295313,0.00021095,4,"2025-06-14T06:50:33.434",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758371,1749883838325,"fUST",-156.61728574,0.00021095,4,"2025-06-14T06:50:38.325",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758372,1749883838338,"fUST",-338.04500064,0.00021095,4,"2025-06-14T06:50:38.338",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758373,1749883838350,"fUST",-565.36,0.00021095,4,"2025-06-14T06:50:38.350",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758374,1749883838363,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:38.363",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758375,1749883838375,"fUST",-297.76637113,0.00021095,4,"2025-06-14T06:50:38.375",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758376,1749883838388,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:38.388",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758377,1749883838403,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:38.403",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758378,1749883838412,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:38.412",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758379,1749883838424,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:38.424",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758380,1749883838433,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:38.433",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758381,1749883838444,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:38.444",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758382,1749883838456,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:38.456",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758383,1749883838469,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:38.469",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758384,1749883838481,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:38.481",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758385,1749883838493,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:38.493",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758386,1749883838503,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:38.503",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758387,1749883838513,"fUST",-820.73,0.00021095,4,"2025-06-14T06:50:38.513",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758388,1749883838526,"fUST",-514.72,0.00021095,4,"2025-06-14T06:50:38.526",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758389,1749883838536,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:38.536",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758390,1749883838548,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:38.548",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758391,1749883838559,"fUST",-898.12,0.00021095,4,"2025-06-14T06:50:38.559",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758392,1749883838569,"fUST",-805.15,0.00021095,4,"2025-06-14T06:50:38.569",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758393,1749883838580,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:38.580",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758394,1749883838591,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:38.591",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758395,1749883838602,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:38.602",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758396,1749883838613,"fUST",-431.898775,0.00021095,4,"2025-06-14T06:50:38.613",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758397,1749883838624,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:38.624",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758398,1749883838635,"fUST",-222.7667164,0.00021095,4,"2025-06-14T06:50:38.635",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758399,1749883838647,"fUST",-319.55060537,0.00021095,4,"2025-06-14T06:50:38.647",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758400,1749883838657,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:38.657",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758401,1749883838667,"fUST",-440.0,0.00021095,4,"2025-06-14T06:50:38.667",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758402,1749883838678,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:38.678",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758403,1749883838688,"fUST",-420.45492996,0.00021095,4,"2025-06-14T06:50:38.688",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758404,1749883838705,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:38.705",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758405,1749883838725,"fUST",-414.36142621,0.00021095,4,"2025-06-14T06:50:38.725",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758406,1749883838739,"fUST",-447.15891941,0.00021095,4,"2025-06-14T06:50:38.739",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758407,1749883838753,"fUST",-420.44042905,0.00021095,4,"2025-06-14T06:50:38.753",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758408,1749883838767,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:38.767",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758409,1749883838780,"fUST",-225.49271411,0.00021095,4,"2025-06-14T06:50:38.780",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758410,1749883838791,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:38.791",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758411,1749883838803,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:38.803",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758412,1749883838815,"fUST",-236.45786302,0.00021095,4,"2025-06-14T06:50:38.815",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758413,1749883838827,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:38.827",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758414,1749883838840,"fUST",-460.0,0.00021095,4,"2025-06-14T06:50:38.840",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758415,1749883838852,"fUST",-907.02520338,0.00021131,2,"2025-06-14T06:50:38.852",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758503,1749883840567,"fUST",-269.3625319,0.00021131,2,"2025-06-14T06:50:40.567",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758665,1749883843313,"fUST",-293.00176164,0.00021095,4,"2025-06-14T06:50:43.313",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758666,1749883843331,"fUST",-166.99823836,0.00021095,4,"2025-06-14T06:50:43.331",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758667,1749883843345,"fUST",-1251.19228331,0.00021131,2,"2025-06-14T06:50:43.345",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758669,1749883843391,"fUST",-634.42183286,0.00021131,2,"2025-06-14T06:50:43.391",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758675,1749883846249,"fUST",-49.41814855,0.00021131,2,"2025-06-14T06:50:46.249",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758676,1749883846265,"fUST",-500.0,0.00021368,2,"2025-06-14T06:50:46.265",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758677,1749883846275,"fUST",-251.78999926,0.00021368,2,"2025-06-14T06:50:46.275",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758678,1749883846284,"fUST",-29.43135219,0.00021368,2,"2025-06-14T06:50:46.284",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758679,1749883846648,"fUST",-257.00248824,0.00021368,2,"2025-06-14T06:50:46.648",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758680,1749883846658,"fUST",-380.8931661,0.00021369,4,"2025-06-14T06:50:46.658",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758681,1749883846667,"fUST",-460.0,0.00021369,4,"2025-06-14T06:50:46.667",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758682,1749883846677,"fUST",-460.0,0.00021369,4,"2025-06-14T06:50:46.677",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758683,1749883846686,"fUST",-360.0,0.00021369,4,"2025-06-14T06:50:46.686",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758684,1749883846695,"fUST",-460.0,0.00021369,4,"2025-06-14T06:50:46.695",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758685,1749883846704,"fUST",-36.21011645,0.00021369,4,"2025-06-14T06:50:46.704",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758686,1749883846728,"fUST",-423.78988355,0.00021369,4,"2025-06-14T06:50:46.728",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758687,1749883846738,"fUST",-91.78146651,0.00021369,4,"2025-06-14T06:50:46.738",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758688,1749883846751,"fUST",-358.67756771,0.00021369,4,"2025-06-14T06:50:46.751",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758689,1749883878336,"fUST",510.43957569,0.00020275,2,"2025-06-14T06:51:18.336",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758690,1749883878495,"fUST",985.87042431,0.00020275,2,"2025-06-14T06:51:18.495",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758691,1749883922758,"fUST",1033.61092069,0.00018995,2,"2025-06-14T06:52:02.758",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758692,1749883922780,"fUST",368.91385515,0.00018995,2,"2025-06-14T06:52:02.780",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758697,1749884177537,"fUST",291.494581,0.00019721,2,"2025-06-14T06:56:17.537",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758699,1749884223969,"fUST",935.01651722,0.00018995,2,"2025-06-14T06:57:03.969",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758700,1749884525256,"fUST",623.34434482,0.00018995,2,"2025-06-14T07:02:05.256",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758703,1749884570321,"fUST",500.0,0.00019313,2,"2025-06-14T07:02:50.321",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758704,1749884574871,"fUST",500.0,0.00018348,2,"2025-06-14T07:02:54.871",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758706,1749884579413,"fUST",111.6056896,0.00018,2,"2025-06-14T07:02:59.413",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758707,1749884579435,"fUST",388.3943104,0.00018,2,"2025-06-14T07:02:59.435",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758709,1749884584015,"fUST",500.0,0.00018,2,"2025-06-14T07:03:04.015",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758710,1749884588542,"fUST",500.0,0.00018,2,"2025-06-14T07:03:08.542",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758711,1749884590774,"fUST",343.186751,0.00019787,2,"2025-06-14T07:03:10.774",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758712,1749884593757,"fUST",500.0,0.00018,2,"2025-06-14T07:03:13.757",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758713,1749884598377,"fUST",500.0,0.00018,2,"2025-06-14T07:03:18.377",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758714,1749884602951,"fUST",500.0,0.00018,2,"2025-06-14T07:03:22.951",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758715,1749884628111,"fUST",1832.5149981,0.00019735,2,"2025-06-14T07:03:48.111",0.00024819999999999996,13.73,0.5664557152553705,365468086.5088719]
[365758716,1749884709392,"fUST",157.0349405,0.0002,2,"2025-06-14T07:05:09.392",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758717,1749884709418,"fUST",1079.41698638,0.0002,2,"2025-06-14T07:05:09.418",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758718,1749884738044,"fUST",4141.71401362,0.00019937,2,"2025-06-14T07:05:38.044",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758719,1749884738067,"fUST",5221.131,0.00019937,2,"2025-06-14T07:05:38.067",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758720,1749884738093,"fUST",5221.131,0.00019937,2,"2025-06-14T07:05:38.093",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758721,1749884738115,"fUST",5221.131,0.00019937,2,"2025-06-14T07:05:38.115",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758722,1749884738139,"fUST",5094.89298638,0.00019937,2,"2025-06-14T07:05:38.139",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758723,1749884746100,"fUST",-153.37185513,0.000202,2,"2025-06-14T07:05:46.100",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758724,1749884753404,"fUST",126.23801362,0.0002,2,"2025-06-14T07:05:53.404",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758725,1749884753428,"fUST",4873.76198638,0.0002,2,"2025-06-14T07:05:53.428",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758726,1749884768836,"fUST",347.36901362,0.0002,2,"2025-06-14T07:06:08.836",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758727,1749884768859,"fUST",4652.63098638,0.0002,2,"2025-06-14T07:06:08.859",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758728,1749884826130,"fUST",-15.09243823,0.000202,2,"2025-06-14T07:07:06.130",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758729,1749884826161,"fUST",-166.0,0.00020274,2,"2025-06-14T07:07:06.161",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758730,1749884826189,"fUST",-177.884152,0.000203,2,"2025-06-14T07:07:06.189",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758731,1749884826219,"fUST",-1576.64,0.00020314,2,"2025-06-14T07:07:06.219",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758732,1749884826246,"fUST",-500.0,0.0002033,2,"2025-06-14T07:07:06.246",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758733,1749884826273,"fUST",-196.77881878,0.00020461,2,"2025-06-14T07:07:06.273",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758734,1749884826302,"fUST",-168.46429335,0.00020598,2,"2025-06-14T07:07:06.302",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758735,1749884826331,"fUST",-153.50478512,0.000206,2,"2025-06-14T07:07:06.331",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758736,1749884826360,"fUST",-157.76771591,0.00020728,2,"2025-06-14T07:07:06.360",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758737,1749884826394,"fUST",-313.5482868,0.00020994,2,"2025-06-14T07:07:06.394",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758738,1749884826420,"fUST",-168.46429335,0.00020995,2,"2025-06-14T07:07:06.420",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758739,1749884826446,"fUST",-752.0,0.00020999,2,"2025-06-14T07:07:06.446",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758740,1749884826477,"fUST",-606.56241549,0.00021,2,"2025-06-14T07:07:06.477",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758741,1749884826517,"fUST",568.50001362,0.000189,2,"2025-06-14T07:07:06.517",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758742,1749884826547,"fUST",147.92545899,0.000189,2,"2025-06-14T07:07:06.547",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758743,1749884829542,"fUST",5073.20554101,0.00019767,2,"2025-06-14T07:07:09.542",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758744,1749884829570,"fUST",5221.131,0.00019767,2,"2025-06-14T07:07:09.570",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758745,1749884829597,"fUST",1689.67313219,0.00019767,2,"2025-06-14T07:07:09.597",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758746,1749884830167,"fUST",921.38504307,0.0002,2,"2025-06-14T07:07:10.167",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758747,1749884839101,"fUST",-4200.07378617,0.00021,2,"2025-06-14T07:07:19.101",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758748,1749884849080,"fUST",-193.36379834,0.00021,2,"2025-06-14T07:07:29.080",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758749,1749884849102,"fUST",-300.0,0.00021092,2,"2025-06-14T07:07:29.102",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758750,1749884849129,"fUST",-500.0,0.00021094,2,"2025-06-14T07:07:29.129",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758751,1749884849149,"fUST",-500.0,0.00021094,2,"2025-06-14T07:07:29.149",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758752,1749884849170,"fUST",-500.0,0.00021094,2,"2025-06-14T07:07:29.170",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758753,1749884849192,"fUST",-128.59404793,0.00021094,2,"2025-06-14T07:07:29.192",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758756,1749884945121,"fUST",-439.37132186,0.00020198,2,"2025-06-14T07:09:05.121",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758757,1749884949122,"fUST",-1556.57,0.0002039,2,"2025-06-14T07:09:09.122",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758758,1749884949149,"fUST",-255.0,0.0002051,2,"2025-06-14T07:09:09.149",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758759,1749884949176,"fUST",-255.0,0.00020515,2,"2025-06-14T07:09:09.176",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758760,1749884949207,"fUST",-255.0,0.0002052,2,"2025-06-14T07:09:09.207",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758761,1749884949228,"fUST",-260.19975102,0.00020525,2,"2025-06-14T07:09:09.228",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758762,1749884949251,"fUST",-300.0,0.00021093,2,"2025-06-14T07:09:09.251",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758763,1749884949276,"fUST",-371.40595207,0.00021094,2,"2025-06-14T07:09:09.276",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758764,1749884949298,"fUST",-268.57286804,0.00021094,2,"2025-06-14T07:09:09.298",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758766,1749884970175,"fUST",-1581.57,0.00020289,2,"2025-06-14T07:09:30.175",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758792,1749885032601,"fUST",-300.0,0.00021093,2,"2025-06-14T07:10:32.601",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758793,1749885032611,"fUST",-300.0,0.00021093,2,"2025-06-14T07:10:32.611",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758794,1749885032620,"fUST",-300.0,0.00021093,2,"2025-06-14T07:10:32.620",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758795,1749885032629,"fUST",-1200.0,0.00021093,2,"2025-06-14T07:10:32.629",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758796,1749885032639,"fUST",-231.42713196,0.00021094,2,"2025-06-14T07:10:32.639",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758798,1749885032648,"fUST",-500.0,0.00021094,2,"2025-06-14T07:10:32.648",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758799,1749885032657,"fUST",-394.88073024,0.00021094,2,"2025-06-14T07:10:32.657",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758800,1749885032667,"fUST",-310.74811945,0.00021094,2,"2025-06-14T07:10:32.667",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758803,1749885032686,"fUST",-500.0,0.00021094,2,"2025-06-14T07:10:32.686",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758805,1749885032696,"fUST",-507.74056746,0.00021094,2,"2025-06-14T07:10:32.696",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758807,1749885032706,"fUST",-500.0,0.00021094,2,"2025-06-14T07:10:32.706",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758808,1749885032717,"fUST",-500.0,0.00021094,2,"2025-06-14T07:10:32.717",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758809,1749885032727,"fUST",-500.0,0.00021094,2,"2025-06-14T07:10:32.727",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758811,1749885032736,"fUST",-500.0,0.00021094,2,"2025-06-14T07:10:32.736",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758813,1749885032746,"fUST",-500.0,0.00021094,2,"2025-06-14T07:10:32.746",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758815,1749885032757,"fUST",-500.0,0.00021094,2,"2025-06-14T07:10:32.757",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758817,1749885032767,"fUST",-500.0,0.00021094,2,"2025-06-14T07:10:32.767",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758819,1749885032777,"fUST",-361.57572006,0.00021094,2,"2025-06-14T07:10:32.777",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758821,1749885032787,"fUST",-500.0,0.00021094,2,"2025-06-14T07:10:32.787",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758823,1749885032797,"fUST",-500.0,0.00021094,2,"2025-06-14T07:10:32.797",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758825,1749885032807,"fUST",-448.18750839,0.00021094,2,"2025-06-14T07:10:32.807",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758827,1749885032817,"fUST",-385.43551433,0.00021094,2,"2025-06-14T07:10:32.817",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758829,1749885032827,"fUST",-500.0,0.00021094,2,"2025-06-14T07:10:32.827",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758831,1749885032837,"fUST",-500.0,0.00021094,2,"2025-06-14T07:10:32.837",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758833,1749885032847,"fUST",-510.80805146,0.00021094,2,"2025-06-14T07:10:32.847",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758835,1749885032857,"fUST",-230.9712909,0.00021094,2,"2025-06-14T07:10:32.857",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758837,1749885032867,"fUST",-500.0,0.00021094,2,"2025-06-14T07:10:32.867",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758838,1749885032877,"fUST",-500.0,0.00021094,2,"2025-06-14T07:10:32.877",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758839,1749885032887,"fUST",-364.83656176,0.00021094,2,"2025-06-14T07:10:32.887",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758840,1749885032896,"fUST",-500.0,0.00021094,2,"2025-06-14T07:10:32.896",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758841,1749885032906,"fUST",-500.0,0.00021094,2,"2025-06-14T07:10:32.906",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758842,1749885032916,"fUST",-500.0,0.00021094,2,"2025-06-14T07:10:32.916",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758843,1749885032926,"fUST",-500.0,0.00021094,2,"2025-06-14T07:10:32.926",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758844,1749885032936,"fUST",-500.0,0.00021094,2,"2025-06-14T07:10:32.936",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758845,1749885032946,"fUST",-500.0,0.00021094,2,"2025-06-14T07:10:32.946",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758846,1749885032955,"fUST",-500.0,0.00021094,2,"2025-06-14T07:10:32.955",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758847,1749885032965,"fUST",-500.0,0.00021094,2,"2025-06-14T07:10:32.965",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758848,1749885032976,"fUST",-500.0,0.00021094,2,"2025-06-14T07:10:32.976",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758849,1749885032985,"fUST",-500.0,0.00021094,2,"2025-06-14T07:10:32.985",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758850,1749885032996,"fUST",-550.0,0.00021094,2,"2025-06-14T07:10:32.996",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758851,1749885033006,"fUST",-500.0,0.00021094,2,"2025-06-14T07:10:33.006",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758852,1749885033016,"fUST",-500.0,0.00021094,2,"2025-06-14T07:10:33.016",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758853,1749885033026,"fUST",-167.075,0.00021094,2,"2025-06-14T07:10:33.026",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758854,1749885033036,"fUST",-500.0,0.00021094,2,"2025-06-14T07:10:33.036",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758855,1749885033046,"fUST",-379.15052262,0.00021094,2,"2025-06-14T07:10:33.046",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758856,1749885033055,"fUST",-555.69888706,0.00021094,2,"2025-06-14T07:10:33.055",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758857,1749885033065,"fUST",-500.0,0.00021094,2,"2025-06-14T07:10:33.065",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758858,1749885033075,"fUST",-500.0,0.00021094,2,"2025-06-14T07:10:33.075",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758859,1749885033085,"fUST",-500.0,0.00021094,2,"2025-06-14T07:10:33.085",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758860,1749885033095,"fUST",-500.0,0.00021094,2,"2025-06-14T07:10:33.095",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758861,1749885033105,"fUST",-500.0,0.00021094,2,"2025-06-14T07:10:33.105",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758862,1749885033115,"fUST",-500.0,0.00021094,2,"2025-06-14T07:10:33.115",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758863,1749885033125,"fUST",-214.60414801,0.00021094,2,"2025-06-14T07:10:33.125",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758864,1749885033134,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:33.134",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758865,1749885033144,"fUST",-420.0,0.00021095,4,"2025-06-14T07:10:33.144",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758866,1749885033154,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:33.154",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758867,1749885033163,"fUST",-440.0,0.00021095,4,"2025-06-14T07:10:33.163",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758868,1749885033172,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:33.172",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758869,1749885033182,"fUST",-286.54104373,0.00021095,4,"2025-06-14T07:10:33.182",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758870,1749885033192,"fUST",-440.0,0.00021095,4,"2025-06-14T07:10:33.192",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758871,1749885033202,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:33.202",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758872,1749885033216,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:33.216",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758873,1749885033226,"fUST",-430.0,0.00021095,4,"2025-06-14T07:10:33.226",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758874,1749885033235,"fUST",-326.19704284,0.00021095,4,"2025-06-14T07:10:33.235",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758875,1749885033245,"fUST",-440.0,0.00021095,4,"2025-06-14T07:10:33.245",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758876,1749885033255,"fUST",-483.71191376,0.00021095,4,"2025-06-14T07:10:33.255",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758877,1749885033264,"fUST",-382.4391348,0.00021095,4,"2025-06-14T07:10:33.264",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758878,1749885033274,"fUST",-1024.89975299,0.00021095,4,"2025-06-14T07:10:33.274",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758879,1749885033284,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:33.284",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758880,1749885033295,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:33.295",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758881,1749885033309,"fUST",-440.0,0.00021095,4,"2025-06-14T07:10:33.309",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758882,1749885033319,"fUST",-440.0,0.00021095,4,"2025-06-14T07:10:33.319",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758883,1749885033328,"fUST",-380.0,0.00021095,4,"2025-06-14T07:10:33.328",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758884,1749885033338,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:33.338",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758885,1749885033348,"fUST",-243.27392431,0.00021095,4,"2025-06-14T07:10:33.348",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758886,1749885033357,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:33.357",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758887,1749885033367,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:33.367",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758888,1749885033378,"fUST",-502.15,0.00021095,4,"2025-06-14T07:10:33.378",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758889,1749885033388,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:33.388",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758890,1749885033398,"fUST",-261.62673082,0.00021095,4,"2025-06-14T07:10:33.398",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758891,1749885033407,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:33.407",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758892,1749885033417,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:33.417",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758893,1749885033427,"fUST",-420.0,0.00021095,4,"2025-06-14T07:10:33.427",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758894,1749885033436,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:33.436",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758895,1749885033447,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:33.447",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758896,1749885033457,"fUST",-453.16251043,0.00021095,4,"2025-06-14T07:10:33.457",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758897,1749885033467,"fUST",-341.51226882,0.00021095,4,"2025-06-14T07:10:33.467",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758898,1749885033477,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:33.477",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758899,1749885033487,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:33.487",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758900,1749885033497,"fUST",-191.3642015,0.00021095,4,"2025-06-14T07:10:33.497",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758901,1749885033507,"fUST",-411.91884581,0.00021095,4,"2025-06-14T07:10:33.507",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758902,1749885033516,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:33.516",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758903,1749885033526,"fUST",-420.0,0.00021095,4,"2025-06-14T07:10:33.526",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758904,1749885033536,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:33.536",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758905,1749885033546,"fUST",-440.0,0.00021095,4,"2025-06-14T07:10:33.546",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758906,1749885033555,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:33.555",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758907,1749885033565,"fUST",-432.53888901,0.00021095,4,"2025-06-14T07:10:33.565",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758908,1749885033575,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:33.575",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758909,1749885033585,"fUST",-172.82083208,0.00021095,4,"2025-06-14T07:10:33.585",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758910,1749885033595,"fUST",-431.52540205,0.00021095,4,"2025-06-14T07:10:33.595",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758911,1749885033604,"fUST",-301.95008133,0.00021095,4,"2025-06-14T07:10:33.604",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758912,1749885033614,"fUST",-440.0,0.00021095,4,"2025-06-14T07:10:33.614",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758913,1749885033623,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:33.623",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758914,1749885033633,"fUST",-224.75107337,0.00021095,4,"2025-06-14T07:10:33.633",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758915,1749885033643,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:33.643",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758916,1749885033652,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:33.652",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758917,1749885033662,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:33.662",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758918,1749885033672,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:33.672",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758919,1749885033681,"fUST",-346.98363686,0.00021095,4,"2025-06-14T07:10:33.681",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758920,1749885033691,"fUST",-440.0,0.00021095,4,"2025-06-14T07:10:33.691",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758921,1749885033701,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:33.701",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758922,1749885033710,"fUST",-410.0,0.00021095,4,"2025-06-14T07:10:33.710",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758923,1749885033720,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:33.720",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758924,1749885033729,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:33.729",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758925,1749885033738,"fUST",-430.0,0.00021095,4,"2025-06-14T07:10:33.738",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758926,1749885033747,"fUST",-331.25063392,0.00021095,4,"2025-06-14T07:10:33.747",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758927,1749885033756,"fUST",-440.0,0.00021095,4,"2025-06-14T07:10:33.756",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758928,1749885033767,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:33.767",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758929,1749885033777,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:33.777",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758930,1749885033786,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:33.786",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758931,1749885033796,"fUST",-430.0,0.00021095,4,"2025-06-14T07:10:33.796",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758932,1749885033805,"fUST",-440.0,0.00021095,4,"2025-06-14T07:10:33.805",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758933,1749885033815,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:33.815",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758934,1749885033829,"fUST",-500.0,0.00021095,4,"2025-06-14T07:10:33.829",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758935,1749885033838,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:33.838",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758936,1749885033848,"fUST",-440.0,0.00021095,4,"2025-06-14T07:10:33.848",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758937,1749885033858,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:33.858",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758938,1749885033867,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:33.867",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758939,1749885033876,"fUST",-440.0,0.00021095,4,"2025-06-14T07:10:33.876",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758940,1749885033886,"fUST",-440.0,0.00021095,4,"2025-06-14T07:10:33.886",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758941,1749885033895,"fUST",-156.03,0.00021095,4,"2025-06-14T07:10:33.895",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758942,1749885033905,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:33.905",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758943,1749885033915,"fUST",-430.0,0.00021095,4,"2025-06-14T07:10:33.915",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758944,1749885033924,"fUST",-223.29750905,0.00021095,4,"2025-06-14T07:10:33.924",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758945,1749885033933,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:33.933",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758946,1749885033943,"fUST",-440.0,0.00021095,4,"2025-06-14T07:10:33.943",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758947,1749885033952,"fUST",-440.0,0.00021095,4,"2025-06-14T07:10:33.952",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758948,1749885033962,"fUST",-430.0,0.00021095,4,"2025-06-14T07:10:33.962",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758949,1749885033972,"fUST",-396.36049359,0.00021095,4,"2025-06-14T07:10:33.972",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758950,1749885033981,"fUST",-430.77599743,0.00021095,4,"2025-06-14T07:10:33.981",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758951,1749885033990,"fUST",-440.0,0.00021095,4,"2025-06-14T07:10:33.990",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758952,1749885034000,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:34.000",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758953,1749885034010,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:34.010",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758954,1749885034019,"fUST",-257.24,0.00021095,4,"2025-06-14T07:10:34.019",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758955,1749885034029,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:34.029",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758956,1749885034038,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:34.038",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758957,1749885034048,"fUST",-355.01447795,0.00021095,4,"2025-06-14T07:10:34.048",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758958,1749885034057,"fUST",-430.65786471,0.00021095,4,"2025-06-14T07:10:34.057",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758959,1749885034066,"fUST",-465.89,0.00021095,4,"2025-06-14T07:10:34.066",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758960,1749885034077,"fUST",-438.86774292,0.00021095,4,"2025-06-14T07:10:34.077",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758961,1749885034086,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:34.086",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758962,1749885034097,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:34.097",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758963,1749885034110,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:34.110",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758964,1749885034130,"fUST",-440.0,0.00021095,4,"2025-06-14T07:10:34.130",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758965,1749885034140,"fUST",-420.0,0.00021095,4,"2025-06-14T07:10:34.140",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758966,1749885034281,"fUST",-420.0,0.00021095,4,"2025-06-14T07:10:34.281",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758967,1749885034292,"fUST",-1088.08,0.00021095,4,"2025-06-14T07:10:34.292",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758968,1749885034302,"fUST",-460.0,0.00021095,2,"2025-06-14T07:10:34.302",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758969,1749885034311,"fUST",-591.81886293,0.00021095,4,"2025-06-14T07:10:34.311",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758970,1749885034320,"fUST",-604.23396047,0.00021095,4,"2025-06-14T07:10:34.320",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758971,1749885034330,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:34.330",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758972,1749885034339,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:34.339",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758973,1749885034349,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:34.349",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758974,1749885034358,"fUST",-440.0,0.00021095,4,"2025-06-14T07:10:34.358",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758975,1749885034368,"fUST",-418.62138534,0.00021095,4,"2025-06-14T07:10:34.368",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758976,1749885034377,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:34.377",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758977,1749885034387,"fUST",-420.0,0.00021095,4,"2025-06-14T07:10:34.387",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758978,1749885034396,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:34.396",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758979,1749885034406,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:34.406",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758980,1749885034416,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:34.416",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758981,1749885034425,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:34.425",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758982,1749885034434,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:34.434",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758983,1749885034444,"fUST",-430.0,0.00021095,4,"2025-06-14T07:10:34.444",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758984,1749885034453,"fUST",-677.95,0.00021095,4,"2025-06-14T07:10:34.453",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758985,1749885034463,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:34.463",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758986,1749885034473,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:34.473",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758987,1749885034482,"fUST",-420.0,0.00021095,4,"2025-06-14T07:10:34.482",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758988,1749885034491,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:34.491",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758989,1749885034500,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:34.500",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758990,1749885034510,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:34.510",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758991,1749885034519,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:34.519",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758992,1749885034528,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:34.528",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758993,1749885034538,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:34.538",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758994,1749885034547,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:34.547",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758995,1749885034556,"fUST",-4167.92,0.00021095,4,"2025-06-14T07:10:34.556",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758996,1749885034566,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:34.566",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758997,1749885034575,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:34.575",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758998,1749885034585,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:34.585",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365758999,1749885034595,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:34.595",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759000,1749885034604,"fUST",-468.93,0.00021095,4,"2025-06-14T07:10:34.604",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759001,1749885034614,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:34.614",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759002,1749885034623,"fUST",-1008.27,0.00021095,4,"2025-06-14T07:10:34.623",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759003,1749885034633,"fUST",-246.23983499,0.00021095,4,"2025-06-14T07:10:34.633",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759004,1749885034642,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:34.642",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759005,1749885034662,"fUST",-952.36,0.00021095,4,"2025-06-14T07:10:34.662",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759006,1749885034671,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:34.671",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759007,1749885034681,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:34.681",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759008,1749885034690,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:34.690",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759009,1749885034700,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:34.700",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759010,1749885034710,"fUST",-192.6235388,0.00021095,4,"2025-06-14T07:10:34.710",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759011,1749885034719,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:34.719",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759012,1749885034729,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:34.729",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759013,1749885034739,"fUST",-348.08143489,0.00021095,4,"2025-06-14T07:10:34.739",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759014,1749885034749,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:34.749",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759015,1749885034758,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:34.758",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759016,1749885034769,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:34.769",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759017,1749885034778,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:34.778",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759018,1749885034788,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:34.788",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759019,1749885034798,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:34.798",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759020,1749885034808,"fUST",-1145.37,0.00021095,4,"2025-06-14T07:10:34.808",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759021,1749885034818,"fUST",-632.5,0.00021095,4,"2025-06-14T07:10:34.818",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759022,1749885034828,"fUST",-386.72222456,0.00021095,4,"2025-06-14T07:10:34.828",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759023,1749885034837,"fUST",-552.16560943,0.00021095,4,"2025-06-14T07:10:34.837",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759024,1749885034847,"fUST",-921.24,0.00021095,4,"2025-06-14T07:10:34.847",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759025,1749885034856,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:34.856",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759026,1749885034870,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:34.870",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759027,1749885034881,"fUST",-351.10482789,0.00021095,4,"2025-06-14T07:10:34.881",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759028,1749885034891,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:34.891",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759029,1749885034901,"fUST",-1238.16,0.00021095,4,"2025-06-14T07:10:34.901",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759030,1749885034912,"fUST",-489.8992525,0.00021095,4,"2025-06-14T07:10:34.912",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759031,1749885034922,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:34.922",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759032,1749885034932,"fUST",-1435.76,0.00021095,4,"2025-06-14T07:10:34.932",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759033,1749885034942,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:34.942",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759034,1749885034952,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:34.952",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759035,1749885034964,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:34.964",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759036,1749885034980,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:34.980",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759037,1749885034990,"fUST",-551.91646431,0.00021095,4,"2025-06-14T07:10:34.990",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759038,1749885035001,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:35.001",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759039,1749885035011,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:35.011",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759040,1749885035023,"fUST",-463.93,0.00021095,4,"2025-06-14T07:10:35.023",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759041,1749885035033,"fUST",-598.44,0.00021095,4,"2025-06-14T07:10:35.033",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759042,1749885035043,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:35.043",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759043,1749885035052,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:35.052",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759044,1749885035061,"fUST",-430.0,0.00021095,4,"2025-06-14T07:10:35.061",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759045,1749885035071,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:35.071",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759046,1749885035080,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:35.080",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759047,1749885035090,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:35.090",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759048,1749885035099,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:35.099",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759049,1749885035109,"fUST",-460.0,0.00021095,2,"2025-06-14T07:10:35.109",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759050,1749885035121,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:35.121",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759051,1749885035131,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:35.131",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759052,1749885035140,"fUST",-420.0,0.00021095,4,"2025-06-14T07:10:35.140",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759053,1749885035150,"fUST",-1056.1,0.000211,2,"2025-06-14T07:10:35.150",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759054,1749885035159,"fUST",-876.9531241,0.00021268,2,"2025-06-14T07:10:35.159",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759055,1749885035168,"fUST",-2069.10454832,0.00021356,2,"2025-06-14T07:10:35.168",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759056,1749885035178,"fUST",-742.74,0.00021359,10,"2025-06-14T07:10:35.178",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759057,1749885035187,"fUST",-663.95,0.00021359,10,"2025-06-14T07:10:35.187",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759058,1749885035197,"fUST",-255.6,0.00021359,3,"2025-06-14T07:10:35.197",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759059,1749885035211,"fUST",-553.3,0.00021359,10,"2025-06-14T07:10:35.211",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759060,1749885035220,"fUST",-766.85,0.00021359,3,"2025-06-14T07:10:35.220",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759061,1749885035230,"fUST",-160.0,0.00021365,2,"2025-06-14T07:10:35.230",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759062,1749885035240,"fUST",-500.0,0.00021368,2,"2025-06-14T07:10:35.240",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759063,1749885035250,"fUST",-500.0,0.00021368,2,"2025-06-14T07:10:35.250",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759064,1749885035260,"fUST",-200.00319072,0.00021368,2,"2025-06-14T07:10:35.260",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759065,1749885035270,"fUST",-198.27089777,0.00021368,2,"2025-06-14T07:10:35.270",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759066,1749885035280,"fUST",-157.91387629,0.00021368,2,"2025-06-14T07:10:35.280",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759067,1749885035290,"fUST",-500.0,0.00021368,2,"2025-06-14T07:10:35.290",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759068,1749885035300,"fUST",-500.0,0.00021368,2,"2025-06-14T07:10:35.300",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759069,1749885035310,"fUST",-500.0,0.00021368,2,"2025-06-14T07:10:35.310",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759070,1749885035320,"fUST",-500.0,0.00021368,2,"2025-06-14T07:10:35.320",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759071,1749885035330,"fUST",-500.0,0.00021368,2,"2025-06-14T07:10:35.330",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759072,1749885035339,"fUST",-500.0,0.00021368,2,"2025-06-14T07:10:35.339",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759073,1749885035349,"fUST",-500.0,0.00021368,2,"2025-06-14T07:10:35.349",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759074,1749885035358,"fUST",-433.95038135,0.00021368,2,"2025-06-14T07:10:35.358",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759075,1749885035368,"fUST",-593.73117223,0.00021368,2,"2025-06-14T07:10:35.368",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759076,1749885035377,"fUST",-460.0,0.00021369,4,"2025-06-14T07:10:35.377",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759077,1749885035386,"fUST",-308.04963271,0.00021369,4,"2025-06-14T07:10:35.386",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759078,1749885035396,"fUST",-460.0,0.00021369,4,"2025-06-14T07:10:35.396",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759079,1749885035406,"fUST",-566.42314775,0.00021369,4,"2025-06-14T07:10:35.406",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759080,1749885035415,"fUST",-377.41348155,0.00021369,4,"2025-06-14T07:10:35.415",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759081,1749885035424,"fUST",-460.0,0.00021369,4,"2025-06-14T07:10:35.424",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759082,1749885035434,"fUST",-460.0,0.00021369,4,"2025-06-14T07:10:35.434",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759083,1749885035443,"fUST",-398.29188385,0.00021369,4,"2025-06-14T07:10:35.443",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759084,1749885035454,"fUST",-460.0,0.00021369,4,"2025-06-14T07:10:35.454",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759085,1749885035464,"fUST",-408.20320171,0.00021369,4,"2025-06-14T07:10:35.464",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759086,1749885035474,"fUST",-502.15,0.00021369,4,"2025-06-14T07:10:35.474",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759087,1749885035483,"fUST",-460.0,0.00021369,4,"2025-06-14T07:10:35.483",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759088,1749885035493,"fUST",-335.88707755,0.00021369,4,"2025-06-14T07:10:35.493",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759089,1749885035503,"fUST",-460.0,0.00021369,4,"2025-06-14T07:10:35.503",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759090,1749885035513,"fUST",-460.0,0.00021369,4,"2025-06-14T07:10:35.513",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759091,1749885035525,"fUST",-460.0,0.00021369,4,"2025-06-14T07:10:35.525",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759092,1749885035534,"fUST",-460.0,0.00021369,4,"2025-06-14T07:10:35.534",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759093,1749885035544,"fUST",-460.0,0.00021369,4,"2025-06-14T07:10:35.544",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759094,1749885035554,"fUST",-460.0,0.00021369,4,"2025-06-14T07:10:35.554",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759095,1749885035563,"fUST",-260.0,0.00021369,4,"2025-06-14T07:10:35.563",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759096,1749885035573,"fUST",-420.0,0.00021369,4,"2025-06-14T07:10:35.573",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759097,1749885035583,"fUST",-460.0,0.00021369,4,"2025-06-14T07:10:35.583",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759098,1749885035592,"fUST",-460.0,0.00021369,4,"2025-06-14T07:10:35.592",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759099,1749885035602,"fUST",-176.76484331,0.00021369,4,"2025-06-14T07:10:35.602",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759100,1749885035611,"fUST",-460.0,0.00021369,4,"2025-06-14T07:10:35.611",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759101,1749885035621,"fUST",-460.0,0.00021369,4,"2025-06-14T07:10:35.621",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759102,1749885035630,"fUST",-460.0,0.00021369,4,"2025-06-14T07:10:35.630",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759103,1749885035639,"fUST",-460.0,0.00021369,4,"2025-06-14T07:10:35.639",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759104,1749885035650,"fUST",-420.0,0.00021369,4,"2025-06-14T07:10:35.650",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759105,1749885035659,"fUST",-380.0,0.00021369,4,"2025-06-14T07:10:35.659",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759106,1749885035669,"fUST",-460.0,0.00021369,4,"2025-06-14T07:10:35.669",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759107,1749885035679,"fUST",-470.35979412,0.00021369,4,"2025-06-14T07:10:35.679",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759108,1749885035688,"fUST",-410.0,0.00021369,4,"2025-06-14T07:10:35.688",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759109,1749885035697,"fUST",-460.0,0.00021369,4,"2025-06-14T07:10:35.697",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759110,1749885035707,"fUST",-500.0,0.00021369,4,"2025-06-14T07:10:35.707",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759111,1749885035716,"fUST",-460.0,0.00021369,4,"2025-06-14T07:10:35.716",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759112,1749885035726,"fUST",-460.0,0.00021369,4,"2025-06-14T07:10:35.726",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759113,1749885035736,"fUST",-460.0,0.00021369,4,"2025-06-14T07:10:35.736",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759114,1749885035745,"fUST",-460.0,0.00021369,4,"2025-06-14T07:10:35.745",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759115,1749885035755,"fUST",-460.0,0.00021369,4,"2025-06-14T07:10:35.755",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759116,1749885035764,"fUST",-460.0,0.00021369,4,"2025-06-14T07:10:35.764",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759117,1749885035774,"fUST",-460.0,0.00021369,4,"2025-06-14T07:10:35.774",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759118,1749885035784,"fUST",-250.55603492,0.00021369,4,"2025-06-14T07:10:35.784",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759119,1749885035794,"fUST",-460.0,0.00021369,4,"2025-06-14T07:10:35.794",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759120,1749885035804,"fUST",-288.06885706,0.00021369,4,"2025-06-14T07:10:35.804",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759121,1749885035814,"fUST",-460.0,0.00021369,4,"2025-06-14T07:10:35.814",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759122,1749885035823,"fUST",-1088.08,0.00021369,4,"2025-06-14T07:10:35.823",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759123,1749885035832,"fUST",-460.0,0.00021369,2,"2025-06-14T07:10:35.832",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759124,1749885035842,"fUST",-410.0,0.00021369,4,"2025-06-14T07:10:35.842",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759125,1749885035851,"fUST",-460.0,0.00021369,4,"2025-06-14T07:10:35.851",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759126,1749885035860,"fUST",-460.0,0.00021369,4,"2025-06-14T07:10:35.860",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759127,1749885035870,"fUST",-460.0,0.00021369,4,"2025-06-14T07:10:35.870",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759128,1749885035879,"fUST",-400.0,0.00021369,4,"2025-06-14T07:10:35.879",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759129,1749885035888,"fUST",-460.0,0.00021369,4,"2025-06-14T07:10:35.888",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759130,1749885035897,"fUST",-460.0,0.00021369,4,"2025-06-14T07:10:35.897",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759131,1749885035907,"fUST",-402.9633694,0.00021369,4,"2025-06-14T07:10:35.907",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759132,1749885035916,"fUST",-460.0,0.00021369,4,"2025-06-14T07:10:35.916",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759133,1749885035926,"fUST",-460.0,0.00021369,4,"2025-06-14T07:10:35.926",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759134,1749885035935,"fUST",-677.95,0.00021369,4,"2025-06-14T07:10:35.935",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759135,1749885035944,"fUST",-420.0,0.00021369,4,"2025-06-14T07:10:35.944",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759136,1749885035954,"fUST",-460.0,0.00021369,4,"2025-06-14T07:10:35.954",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759137,1749885035964,"fUST",-310.18447392,0.00021369,4,"2025-06-14T07:10:35.964",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759138,1749885035974,"fUST",-460.0,0.00021369,4,"2025-06-14T07:10:35.974",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759139,1749885035983,"fUST",-460.0,0.00021369,4,"2025-06-14T07:10:35.983",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759140,1749885035994,"fUST",-218.74280657,0.00021369,4,"2025-06-14T07:10:35.994",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759141,1749885036004,"fUST",-596.00569016,0.00021369,4,"2025-06-14T07:10:36.004",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759142,1749885036013,"fUST",-460.0,0.00021369,4,"2025-06-14T07:10:36.013",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759143,1749885036024,"fUST",-4167.92,0.00021369,4,"2025-06-14T07:10:36.024",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759144,1749885036034,"fUST",-266.19380777,0.00021369,4,"2025-06-14T07:10:36.034",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759145,1749885036044,"fUST",-268.3652595,0.00021369,4,"2025-06-14T07:10:36.044",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759146,1749885036054,"fUST",-460.0,0.00021369,4,"2025-06-14T07:10:36.054",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759147,1749885036063,"fUST",-460.0,0.00021369,4,"2025-06-14T07:10:36.063",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759148,1749885036073,"fUST",-468.93,0.00021369,4,"2025-06-14T07:10:36.073",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759149,1749885036082,"fUST",-460.0,0.00021369,4,"2025-06-14T07:10:36.082",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759150,1749885036092,"fUST",-1008.27,0.00021369,4,"2025-06-14T07:10:36.092",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759151,1749885036101,"fUST",-952.36,0.00021369,4,"2025-06-14T07:10:36.101",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759152,1749885036111,"fUST",-460.0,0.00021369,4,"2025-06-14T07:10:36.111",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759153,1749885036127,"fUST",-460.0,0.00021369,4,"2025-06-14T07:10:36.127",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759154,1749885036136,"fUST",-460.0,0.00021369,4,"2025-06-14T07:10:36.136",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759155,1749885036146,"fUST",-460.0,0.00021369,4,"2025-06-14T07:10:36.146",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759156,1749885036156,"fUST",-460.0,0.00021369,4,"2025-06-14T07:10:36.156",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759157,1749885036165,"fUST",-460.0,0.00021369,4,"2025-06-14T07:10:36.165",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759158,1749885036175,"fUST",-460.0,0.00021369,4,"2025-06-14T07:10:36.175",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759159,1749885036184,"fUST",-460.0,0.00021369,4,"2025-06-14T07:10:36.184",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759160,1749885036194,"fUST",-460.0,0.00021369,4,"2025-06-14T07:10:36.194",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759161,1749885036203,"fUST",-460.0,0.00021369,4,"2025-06-14T07:10:36.203",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759162,1749885036216,"fUST",-460.0,0.00021369,4,"2025-06-14T07:10:36.216",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759163,1749885036225,"fUST",-1145.37,0.00021369,4,"2025-06-14T07:10:36.225",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759164,1749885036234,"fUST",-632.5,0.00021369,4,"2025-06-14T07:10:36.234",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759165,1749885036245,"fUST",-921.24,0.00021369,4,"2025-06-14T07:10:36.245",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759166,1749885036258,"fUST",-437.96690374,0.00021369,4,"2025-06-14T07:10:36.258",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759167,1749885036267,"fUST",-460.0,0.00021369,4,"2025-06-14T07:10:36.267",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759168,1749885036277,"fUST",-600.97839894,0.00021369,4,"2025-06-14T07:10:36.277",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759169,1749885036289,"fUST",-1238.16,0.00021369,4,"2025-06-14T07:10:36.289",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759170,1749885036299,"fUST",-460.0,0.00021369,4,"2025-06-14T07:10:36.299",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759171,1749885036309,"fUST",-1435.76,0.00021369,4,"2025-06-14T07:10:36.309",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759172,1749885036320,"fUST",-460.0,0.00021369,4,"2025-06-14T07:10:36.320",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759173,1749885036330,"fUST",-460.0,0.00021369,4,"2025-06-14T07:10:36.330",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759174,1749885036436,"fUST",-460.0,0.00021369,4,"2025-06-14T07:10:36.436",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759175,1749885036446,"fUST",-201.42,0.00021369,4,"2025-06-14T07:10:36.446",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759176,1749885036456,"fUST",-460.0,0.00021369,4,"2025-06-14T07:10:36.456",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759177,1749885036465,"fUST",-460.0,0.00021369,4,"2025-06-14T07:10:36.465",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759178,1749885036474,"fUST",-463.93,0.00021369,4,"2025-06-14T07:10:36.474",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759179,1749885036483,"fUST",-598.44,0.00021369,4,"2025-06-14T07:10:36.483",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759180,1749885036493,"fUST",-460.0,0.00021369,4,"2025-06-14T07:10:36.493",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759181,1749885036502,"fUST",-540.0,0.00021369,4,"2025-06-14T07:10:36.502",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759182,1749885036513,"fUST",-406.18303345,0.00021369,4,"2025-06-14T07:10:36.513",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759183,1749885036522,"fUST",-460.0,0.00021369,4,"2025-06-14T07:10:36.522",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759184,1749885036532,"fUST",-460.0,0.00021369,4,"2025-06-14T07:10:36.532",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759185,1749885036542,"fUST",-405.79121072,0.00021369,4,"2025-06-14T07:10:36.542",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759186,1749885036560,"fUST",-54.20878928,0.00021369,4,"2025-06-14T07:10:36.560",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759187,1749885036569,"fUST",-460.0,0.00021369,4,"2025-06-14T07:10:36.569",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759188,1749885036579,"fUST",-440.0,0.00021369,4,"2025-06-14T07:10:36.579",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759189,1749885036590,"fUST",-503.92208925,0.00021373,2,"2025-06-14T07:10:36.590",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759190,1749885036600,"fUST",-500.0,0.00021373,2,"2025-06-14T07:10:36.600",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759191,1749885036610,"fUST",-500.0,0.00021373,2,"2025-06-14T07:10:36.610",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759192,1749885036620,"fUST",-2925.81737565,0.000214,2,"2025-06-14T07:10:36.620",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759193,1749885036631,"fUST",-6915.48923717,0.000214,2,"2025-06-14T07:10:36.631",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759194,1749885036643,"fUST",-5933.24186811,0.000214,2,"2025-06-14T07:10:36.643",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759242,1749885038457,"fUST",-360.0,0.00021095,4,"2025-06-14T07:10:38.457",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759244,1749885038467,"fUST",-17251.3333528,0.000214,2,"2025-06-14T07:10:38.467",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759247,1749885038478,"fUST",-14445.64091018,0.000214,2,"2025-06-14T07:10:38.478",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759249,1749885038490,"fUST",-30462.83709047,0.000214,2,"2025-06-14T07:10:38.490",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759251,1749885038502,"fUST",-1419.58977162,0.000214,2,"2025-06-14T07:10:38.502",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759253,1749885038514,"fUST",-652.66070144,0.000214,2,"2025-06-14T07:10:38.514",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759255,1749885038530,"fUST",-805.6440047,0.000214,2,"2025-06-14T07:10:38.530",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759257,1749885038542,"fUST",-22140.09899553,0.000214,2,"2025-06-14T07:10:38.542",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759259,1749885038551,"fUST",-500.0,0.000214,2,"2025-06-14T07:10:38.551",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759262,1749885038562,"fUST",-3795.85,0.000214,2,"2025-06-14T07:10:38.562",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759264,1749885038571,"fUST",-500.0,0.00021506,2,"2025-06-14T07:10:38.571",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759265,1749885038580,"fUST",-500.0,0.00021506,2,"2025-06-14T07:10:38.580",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759269,1749885038590,"fUST",-500.0,0.00021541,2,"2025-06-14T07:10:38.590",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759270,1749885038599,"fUST",-500.0,0.00021541,2,"2025-06-14T07:10:38.599",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759272,1749885038609,"fUST",-500.0,0.00021583,2,"2025-06-14T07:10:38.609",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759274,1749885038618,"fUST",-500.0,0.00021613,2,"2025-06-14T07:10:38.618",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759276,1749885038627,"fUST",-360.0,0.00021643,4,"2025-06-14T07:10:38.627",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759278,1749885038636,"fUST",-320.0,0.00021643,4,"2025-06-14T07:10:38.636",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759280,1749885038646,"fUST",-539.76110086,0.00021643,4,"2025-06-14T07:10:38.646",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759282,1749885038656,"fUST",-460.0,0.00021643,4,"2025-06-14T07:10:38.656",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759284,1749885038666,"fUST",-502.15,0.00021643,4,"2025-06-14T07:10:38.666",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759286,1749885038675,"fUST",-460.0,0.00021643,4,"2025-06-14T07:10:38.675",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759287,1749885038685,"fUST",-445.63916208,0.00021643,4,"2025-06-14T07:10:38.685",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759288,1749885038695,"fUST",-460.0,0.00021643,4,"2025-06-14T07:10:38.695",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759289,1749885038705,"fUST",-460.0,0.00021643,4,"2025-06-14T07:10:38.705",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759291,1749885038715,"fUST",-460.0,0.00021643,4,"2025-06-14T07:10:38.715",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759292,1749885038725,"fUST",-412.63281644,0.00021643,4,"2025-06-14T07:10:38.725",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759293,1749885038734,"fUST",-460.0,0.00021643,4,"2025-06-14T07:10:38.734",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759295,1749885038743,"fUST",-460.0,0.00021643,4,"2025-06-14T07:10:38.743",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759297,1749885038753,"fUST",-521.34835705,0.00021643,4,"2025-06-14T07:10:38.753",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759299,1749885038762,"fUST",-460.0,0.00021643,4,"2025-06-14T07:10:38.762",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759301,1749885038771,"fUST",-460.0,0.00021643,4,"2025-06-14T07:10:38.771",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759303,1749885038780,"fUST",-460.0,0.00021643,4,"2025-06-14T07:10:38.780",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759305,1749885038789,"fUST",-460.0,0.00021643,4,"2025-06-14T07:10:38.789",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759307,1749885038799,"fUST",-460.0,0.00021643,4,"2025-06-14T07:10:38.799",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759309,1749885038808,"fUST",-535.7082571,0.00021643,4,"2025-06-14T07:10:38.808",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759310,1749885038817,"fUST",-460.0,0.00021643,4,"2025-06-14T07:10:38.817",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759312,1749885038826,"fUST",-460.0,0.00021643,4,"2025-06-14T07:10:38.826",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759314,1749885038835,"fUST",-460.0,0.00021643,4,"2025-06-14T07:10:38.835",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759316,1749885038844,"fUST",-460.0,0.00021643,4,"2025-06-14T07:10:38.844",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759318,1749885038853,"fUST",-460.0,0.00021643,4,"2025-06-14T07:10:38.853",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759320,1749885038862,"fUST",-460.0,0.00021643,4,"2025-06-14T07:10:38.862",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759322,1749885038871,"fUST",-460.0,0.00021643,4,"2025-06-14T07:10:38.871",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759324,1749885038880,"fUST",-460.0,0.00021643,4,"2025-06-14T07:10:38.880",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759326,1749885038890,"fUST",-460.0,0.00021643,4,"2025-06-14T07:10:38.890",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759328,1749885038899,"fUST",-1088.08,0.00021643,4,"2025-06-14T07:10:38.899",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759330,1749885038910,"fUST",-460.0,0.00021643,2,"2025-06-14T07:10:38.910",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759332,1749885038921,"fUST",-252.49848653,0.00021643,4,"2025-06-14T07:10:38.921",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759334,1749885038932,"fUST",-460.0,0.00021643,4,"2025-06-14T07:10:38.932",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759336,1749885038941,"fUST",-460.0,0.00021643,4,"2025-06-14T07:10:38.941",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759338,1749885038950,"fUST",-278.38,0.00021643,4,"2025-06-14T07:10:38.950",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759340,1749885038959,"fUST",-460.0,0.00021643,4,"2025-06-14T07:10:38.959",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759342,1749885038969,"fUST",-460.0,0.00021643,4,"2025-06-14T07:10:38.969",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759344,1749885038978,"fUST",-460.0,0.00021643,4,"2025-06-14T07:10:38.978",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759346,1749885038987,"fUST",-677.95,0.00021643,4,"2025-06-14T07:10:38.987",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759348,1749885038997,"fUST",-460.0,0.00021643,4,"2025-06-14T07:10:38.997",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759350,1749885039006,"fUST",-460.0,0.00021643,4,"2025-06-14T07:10:39.006",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759352,1749885039015,"fUST",-460.0,0.00021643,4,"2025-06-14T07:10:39.015",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759354,1749885039025,"fUST",-4167.92,0.00021643,4,"2025-06-14T07:10:39.025",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759356,1749885039034,"fUST",-468.93,0.00021643,4,"2025-06-14T07:10:39.034",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759358,1749885039043,"fUST",-460.0,0.00021643,4,"2025-06-14T07:10:39.043",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759360,1749885039053,"fUST",-460.0,0.00021643,4,"2025-06-14T07:10:39.053",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759362,1749885039062,"fUST",-1008.27,0.00021643,4,"2025-06-14T07:10:39.062",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759364,1749885039071,"fUST",-952.36,0.00021643,4,"2025-06-14T07:10:39.071",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759366,1749885039080,"fUST",-460.0,0.00021643,4,"2025-06-14T07:10:39.080",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759368,1749885039089,"fUST",-460.0,0.00021643,4,"2025-06-14T07:10:39.089",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759369,1749885039099,"fUST",-460.0,0.00021643,4,"2025-06-14T07:10:39.099",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759370,1749885039107,"fUST",-460.0,0.00021643,4,"2025-06-14T07:10:39.107",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759371,1749885039116,"fUST",-460.0,0.00021643,4,"2025-06-14T07:10:39.116",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759372,1749885039126,"fUST",-460.0,0.00021643,4,"2025-06-14T07:10:39.126",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759373,1749885039135,"fUST",-460.0,0.00021643,4,"2025-06-14T07:10:39.135",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759374,1749885039144,"fUST",-460.0,0.00021643,4,"2025-06-14T07:10:39.144",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759375,1749885039154,"fUST",-460.0,0.00021643,4,"2025-06-14T07:10:39.154",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759376,1749885039163,"fUST",-460.0,0.00021643,4,"2025-06-14T07:10:39.163",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759377,1749885039172,"fUST",-460.0,0.00021643,4,"2025-06-14T07:10:39.172",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759378,1749885039181,"fUST",-1145.37,0.00021643,4,"2025-06-14T07:10:39.181",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759379,1749885039191,"fUST",-632.5,0.00021643,4,"2025-06-14T07:10:39.191",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759380,1749885039200,"fUST",-921.24,0.00021643,4,"2025-06-14T07:10:39.200",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759381,1749885039214,"fUST",-1238.16,0.00021643,4,"2025-06-14T07:10:39.214",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759382,1749885039224,"fUST",-460.0,0.00021643,4,"2025-06-14T07:10:39.224",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759383,1749885039233,"fUST",-1435.76,0.00021643,4,"2025-06-14T07:10:39.233",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759384,1749885039242,"fUST",-460.0,0.00021643,4,"2025-06-14T07:10:39.242",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759385,1749885039252,"fUST",-460.0,0.00021643,4,"2025-06-14T07:10:39.252",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759386,1749885039262,"fUST",-460.0,0.00021643,4,"2025-06-14T07:10:39.262",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759387,1749885039271,"fUST",-460.0,0.00021643,4,"2025-06-14T07:10:39.271",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759388,1749885039281,"fUST",-463.93,0.00021643,4,"2025-06-14T07:10:39.281",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759389,1749885039290,"fUST",-598.44,0.00021643,4,"2025-06-14T07:10:39.290",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759390,1749885039299,"fUST",-460.0,0.00021643,4,"2025-06-14T07:10:39.299",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759391,1749885039309,"fUST",-460.0,0.00021643,4,"2025-06-14T07:10:39.309",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759392,1749885039320,"fUST",-460.0,0.00021643,4,"2025-06-14T07:10:39.320",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759393,1749885039329,"fUST",-460.0,0.00021643,4,"2025-06-14T07:10:39.329",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759394,1749885039339,"fUST",-210.75337449,0.00021718,2,"2025-06-14T07:10:39.339",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759395,1749885039348,"fUST",-876.95312407,0.00021762,2,"2025-06-14T07:10:39.348",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759396,1749885039357,"fUST",-1796.09681834,0.000219,6,"2025-06-14T07:10:39.357",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759397,1749885039367,"fUST",-368.19372563,0.00021905,2,"2025-06-14T07:10:39.367",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759398,1749885039376,"fUST",-501.26660304,0.00021905,2,"2025-06-14T07:10:39.376",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759399,1749885039386,"fUST",-460.0,0.00021917,4,"2025-06-14T07:10:39.386",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759400,1749885039395,"fUST",-502.15,0.00021917,4,"2025-06-14T07:10:39.395",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759401,1749885039405,"fUST",-280.4784662,0.00021917,4,"2025-06-14T07:10:39.405",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759402,1749885039415,"fUST",-460.0,0.00021917,4,"2025-06-14T07:10:39.415",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759403,1749885039424,"fUST",-460.0,0.00021917,4,"2025-06-14T07:10:39.424",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759404,1749885039434,"fUST",-146.8447449,0.00021917,4,"2025-06-14T07:10:39.434",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759405,1749885039447,"fUST",-313.1552551,0.00021917,4,"2025-06-14T07:10:39.447",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759406,1749885039457,"fUST",-89.14115124,0.00021917,4,"2025-06-14T07:10:39.457",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759407,1749885039468,"fUST",-401.15917129,0.00021917,4,"2025-06-14T07:10:39.468",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759408,1749885039480,"fUST",-81.89376961,0.00021917,4,"2025-06-14T07:10:39.480",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759409,1749885039490,"fUST",-580.0,0.00021917,4,"2025-06-14T07:10:39.490",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759410,1749885039499,"fUST",-334.09604239,0.00021917,4,"2025-06-14T07:10:39.499",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759411,1749885039519,"fUST",-125.90395761,0.00021917,4,"2025-06-14T07:10:39.519",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759412,1749885039531,"fUST",-160.0,0.00021917,4,"2025-06-14T07:10:39.531",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759413,1749885039540,"fUST",-460.0,0.00021917,4,"2025-06-14T07:10:39.540",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759414,1749885039551,"fUST",-460.0,0.00021917,4,"2025-06-14T07:10:39.551",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759415,1749885039561,"fUST",-323.64054586,0.00021917,4,"2025-06-14T07:10:39.561",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759416,1749885039570,"fUST",-469.54096578,0.00021917,4,"2025-06-14T07:10:39.570",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759417,1749885039579,"fUST",-460.0,0.00021917,4,"2025-06-14T07:10:39.579",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759418,1749885039589,"fUST",-460.0,0.00021917,4,"2025-06-14T07:10:39.589",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759419,1749885039599,"fUST",-460.0,0.00021917,4,"2025-06-14T07:10:39.599",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759420,1749885039609,"fUST",-460.0,0.00021917,4,"2025-06-14T07:10:39.609",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759421,1749885039618,"fUST",-460.0,0.00021917,4,"2025-06-14T07:10:39.618",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759422,1749885039629,"fUST",-460.0,0.00021917,4,"2025-06-14T07:10:39.629",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759423,1749885039642,"fUST",-460.0,0.00021917,4,"2025-06-14T07:10:39.642",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759424,1749885039651,"fUST",-551.83243371,0.00021917,4,"2025-06-14T07:10:39.651",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759425,1749885039660,"fUST",-1088.08,0.00021917,4,"2025-06-14T07:10:39.660",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759426,1749885039670,"fUST",-460.0,0.00021917,2,"2025-06-14T07:10:39.670",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759427,1749885039679,"fUST",-460.0,0.00021917,4,"2025-06-14T07:10:39.679",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759428,1749885039690,"fUST",-460.0,0.00021917,4,"2025-06-14T07:10:39.690",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759429,1749885039699,"fUST",-460.0,0.00021917,4,"2025-06-14T07:10:39.699",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759430,1749885039709,"fUST",-460.0,0.00021917,4,"2025-06-14T07:10:39.709",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759431,1749885039718,"fUST",-460.0,0.00021917,4,"2025-06-14T07:10:39.718",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759432,1749885039729,"fUST",-677.95,0.00021917,4,"2025-06-14T07:10:39.729",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759433,1749885039738,"fUST",-460.0,0.00021917,4,"2025-06-14T07:10:39.738",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759434,1749885039748,"fUST",-460.0,0.00021917,4,"2025-06-14T07:10:39.748",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759435,1749885039758,"fUST",-460.0,0.00021917,4,"2025-06-14T07:10:39.758",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759436,1749885039769,"fUST",-4167.92,0.00021917,4,"2025-06-14T07:10:39.769",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759437,1749885039778,"fUST",-468.93,0.00021917,4,"2025-06-14T07:10:39.778",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759438,1749885039788,"fUST",-460.0,0.00021917,4,"2025-06-14T07:10:39.788",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759439,1749885039797,"fUST",-1008.27,0.00021917,4,"2025-06-14T07:10:39.797",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759440,1749885039807,"fUST",-952.36,0.00021917,4,"2025-06-14T07:10:39.807",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759441,1749885039816,"fUST",-460.0,0.00021917,4,"2025-06-14T07:10:39.816",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759442,1749885039826,"fUST",-347.19683907,0.00021917,4,"2025-06-14T07:10:39.826",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759443,1749885039836,"fUST",-460.0,0.00021917,4,"2025-06-14T07:10:39.836",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759444,1749885039846,"fUST",-226.94361989,0.00021917,4,"2025-06-14T07:10:39.846",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759445,1749885039856,"fUST",-460.0,0.00021917,4,"2025-06-14T07:10:39.856",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759446,1749885039866,"fUST",-460.0,0.00021917,4,"2025-06-14T07:10:39.866",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759447,1749885039876,"fUST",-460.0,0.00021917,4,"2025-06-14T07:10:39.876",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759448,1749885039886,"fUST",-314.70235338,0.00021917,4,"2025-06-14T07:10:39.886",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759449,1749885039895,"fUST",-460.0,0.00021917,4,"2025-06-14T07:10:39.895",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759450,1749885039904,"fUST",-460.0,0.00021917,4,"2025-06-14T07:10:39.904",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759451,1749885039914,"fUST",-460.0,0.00021917,4,"2025-06-14T07:10:39.914",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759452,1749885040010,"fUST",-1145.37,0.00021917,4,"2025-06-14T07:10:40.010",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759453,1749885040020,"fUST",-632.5,0.00021917,4,"2025-06-14T07:10:40.020",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759454,1749885040031,"fUST",-921.24,0.00021917,4,"2025-06-14T07:10:40.031",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759455,1749885040041,"fUST",-1238.16,0.00021917,4,"2025-06-14T07:10:40.041",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759456,1749885040051,"fUST",-460.0,0.00021917,4,"2025-06-14T07:10:40.051",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759457,1749885040060,"fUST",-1435.76,0.00021917,4,"2025-06-14T07:10:40.060",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759458,1749885040070,"fUST",-460.0,0.00021917,4,"2025-06-14T07:10:40.070",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759459,1749885040079,"fUST",-460.0,0.00021917,4,"2025-06-14T07:10:40.079",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759460,1749885040089,"fUST",-200.0,0.00021917,4,"2025-06-14T07:10:40.089",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759461,1749885040099,"fUST",-460.0,0.00021917,4,"2025-06-14T07:10:40.099",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759462,1749885040109,"fUST",-463.93,0.00021917,4,"2025-06-14T07:10:40.109",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759463,1749885040118,"fUST",-598.44,0.00021917,4,"2025-06-14T07:10:40.118",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759464,1749885040128,"fUST",-584.60861864,0.00021917,4,"2025-06-14T07:10:40.128",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759465,1749885040137,"fUST",-460.0,0.00021917,4,"2025-06-14T07:10:40.137",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759466,1749885040147,"fUST",-460.0,0.00021917,4,"2025-06-14T07:10:40.147",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759467,1749885040156,"fUST",-500.0,0.00021921,2,"2025-06-14T07:10:40.156",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759468,1749885040165,"fUST",-381.98165968,0.00021973,2,"2025-06-14T07:10:40.165",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759469,1749885040175,"fUST",-502.2212127,0.00021973,2,"2025-06-14T07:10:40.175",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759470,1749885040185,"fUST",-505.64092817,0.00021973,2,"2025-06-14T07:10:40.185",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759472,1749885040194,"fUST",-503.42492212,0.00021973,2,"2025-06-14T07:10:40.194",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759474,1749885040207,"fUST",-122595.95,0.00022,7,"2025-06-14T07:10:40.207",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759476,1749885040217,"fUST",-845.10789306,0.00022,7,"2025-06-14T07:10:40.217",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759479,1749885040228,"fUST",-167.0,0.00022,2,"2025-06-14T07:10:40.228",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759481,1749885040237,"fUST",-12533.30537164,0.00022,7,"2025-06-14T07:10:40.237",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759482,1749885040247,"fUST",-213.28201367,0.00022,7,"2025-06-14T07:10:40.247",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759483,1749885040256,"fUST",-168.0,0.00022,2,"2025-06-14T07:10:40.256",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759484,1749885040266,"fUST",-1796.09681822,0.00022003,6,"2025-06-14T07:10:40.266",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759485,1749885040276,"fUST",-317.0,0.00022042,2,"2025-06-14T07:10:40.276",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759486,1749885040287,"fUST",-500.0,0.00022081,2,"2025-06-14T07:10:40.287",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759487,1749885040296,"fUST",-151.0,0.00022081,2,"2025-06-14T07:10:40.296",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759488,1749885040306,"fUST",-151.0,0.00022081,2,"2025-06-14T07:10:40.306",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759489,1749885040315,"fUST",-151.0,0.00022081,2,"2025-06-14T07:10:40.315",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759491,1749885040325,"fUST",-1796.09681822,0.00022107,6,"2025-06-14T07:10:40.325",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759493,1749885040335,"fUST",-500.0,0.00022108,2,"2025-06-14T07:10:40.335",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759495,1749885040344,"fUST",-151.0,0.00022108,2,"2025-06-14T07:10:40.344",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759497,1749885040354,"fUST",-151.0,0.00022108,2,"2025-06-14T07:10:40.354",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759498,1749885040364,"fUST",-835.41710878,0.00022113,2,"2025-06-14T07:10:40.364",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759500,1749885040374,"fUST",-160.0,0.00022113,2,"2025-06-14T07:10:40.374",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759502,1749885040384,"fUST",-213.28201367,0.00022113,2,"2025-06-14T07:10:40.384",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759504,1749885040395,"fUST",-424.40141186,0.00022113,2,"2025-06-14T07:10:40.395",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759506,1749885040404,"fUST",-845.10789306,0.00022113,2,"2025-06-14T07:10:40.404",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759508,1749885040415,"fUST",-160.0,0.00022113,2,"2025-06-14T07:10:40.415",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759510,1749885040425,"fUST",-160.0,0.00022113,2,"2025-06-14T07:10:40.425",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759511,1749885040434,"fUST",-229.82479369,0.00022113,2,"2025-06-14T07:10:40.434",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759513,1749885040444,"fUST",-160.0,0.00022113,2,"2025-06-14T07:10:40.444",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759516,1749885040454,"fUST",-160.0,0.00022113,2,"2025-06-14T07:10:40.454",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759518,1749885040464,"fUST",-160.0,0.00022113,2,"2025-06-14T07:10:40.464",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759520,1749885040474,"fUST",-160.0,0.00022113,2,"2025-06-14T07:10:40.474",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759522,1749885040484,"fUST",-160.0,0.00022113,2,"2025-06-14T07:10:40.484",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759524,1749885040494,"fUST",-12533.30537164,0.00022113,2,"2025-06-14T07:10:40.494",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759526,1749885040504,"fUST",-500.0,0.00022136,2,"2025-06-14T07:10:40.504",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759528,1749885040513,"fUST",-151.0,0.00022136,2,"2025-06-14T07:10:40.513",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759530,1749885040523,"fUST",-500.0,0.00022161,2,"2025-06-14T07:10:40.523",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759532,1749885040533,"fUST",-500.0,0.00022163,2,"2025-06-14T07:10:40.533",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759534,1749885040544,"fUST",-151.0,0.00022163,2,"2025-06-14T07:10:40.544",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759536,1749885040554,"fUST",-500.0,0.00022191,2,"2025-06-14T07:10:40.554",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759538,1749885040564,"fUST",-245.0,0.00022191,2,"2025-06-14T07:10:40.564",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759540,1749885040573,"fUST",-502.15,0.00022191,4,"2025-06-14T07:10:40.573",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759542,1749885040582,"fUST",-568.81342715,0.00022191,4,"2025-06-14T07:10:40.582",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759544,1749885040592,"fUST",-248.65377666,0.00022191,4,"2025-06-14T07:10:40.592",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759546,1749885040602,"fUST",-460.0,0.00022191,4,"2025-06-14T07:10:40.602",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759548,1749885040612,"fUST",-378.73439878,0.00022191,4,"2025-06-14T07:10:40.612",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759550,1749885040621,"fUST",-460.0,0.00022191,4,"2025-06-14T07:10:40.621",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759552,1749885040633,"fUST",-460.0,0.00022191,4,"2025-06-14T07:10:40.633",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759554,1749885040643,"fUST",-460.0,0.00022191,4,"2025-06-14T07:10:40.643",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759556,1749885040653,"fUST",-460.0,0.00022191,4,"2025-06-14T07:10:40.653",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759558,1749885040662,"fUST",-1088.08,0.00022191,4,"2025-06-14T07:10:40.662",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759560,1749885040672,"fUST",-460.0,0.00022191,2,"2025-06-14T07:10:40.672",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759562,1749885040682,"fUST",-460.0,0.00022191,4,"2025-06-14T07:10:40.682",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759564,1749885040691,"fUST",-460.0,0.00022191,4,"2025-06-14T07:10:40.691",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759566,1749885040701,"fUST",-460.0,0.00022191,4,"2025-06-14T07:10:40.701",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759568,1749885040710,"fUST",-677.95,0.00022191,4,"2025-06-14T07:10:40.710",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759570,1749885040719,"fUST",-460.0,0.00022191,4,"2025-06-14T07:10:40.719",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759572,1749885040730,"fUST",-460.0,0.00022191,4,"2025-06-14T07:10:40.730",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759575,1749885040739,"fUST",-4167.92,0.00022191,4,"2025-06-14T07:10:40.739",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759577,1749885040749,"fUST",-468.93,0.00022191,4,"2025-06-14T07:10:40.749",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759579,1749885040758,"fUST",-460.0,0.00022191,4,"2025-06-14T07:10:40.758",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759581,1749885040768,"fUST",-1008.27,0.00022191,4,"2025-06-14T07:10:40.768",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759583,1749885040777,"fUST",-952.36,0.00022191,4,"2025-06-14T07:10:40.777",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759585,1749885040786,"fUST",-460.0,0.00022191,4,"2025-06-14T07:10:40.786",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759587,1749885040796,"fUST",-460.0,0.00022191,4,"2025-06-14T07:10:40.796",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759589,1749885040805,"fUST",-460.0,0.00022191,4,"2025-06-14T07:10:40.805",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759591,1749885040816,"fUST",-460.0,0.00022191,4,"2025-06-14T07:10:40.816",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759593,1749885040825,"fUST",-1145.37,0.00022191,4,"2025-06-14T07:10:40.825",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759595,1749885040835,"fUST",-632.5,0.00022191,4,"2025-06-14T07:10:40.835",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759597,1749885040844,"fUST",-921.24,0.00022191,4,"2025-06-14T07:10:40.844",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759599,1749885040853,"fUST",-1238.16,0.00022191,4,"2025-06-14T07:10:40.853",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759601,1749885040863,"fUST",-460.0,0.00022191,4,"2025-06-14T07:10:40.863",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759603,1749885040872,"fUST",-1435.76,0.00022191,4,"2025-06-14T07:10:40.872",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759605,1749885040881,"fUST",-460.0,0.00022191,4,"2025-06-14T07:10:40.881",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759607,1749885040895,"fUST",-460.0,0.00022191,4,"2025-06-14T07:10:40.895",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759610,1749885040909,"fUST",-463.93,0.00022191,4,"2025-06-14T07:10:40.909",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759612,1749885040924,"fUST",-598.44,0.00022191,4,"2025-06-14T07:10:40.924",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759615,1749885040936,"fUST",-460.0,0.00022191,4,"2025-06-14T07:10:40.936",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759617,1749885040949,"fUST",-460.0,0.00022191,4,"2025-06-14T07:10:40.949",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759620,1749885040962,"fUST",-87581.37,0.000222,2,"2025-06-14T07:10:40.962",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759622,1749885040976,"fUST",-1796.09681822,0.0002221,6,"2025-06-14T07:10:40.976",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759625,1749885040990,"fUST",-500.0,0.00022218,2,"2025-06-14T07:10:40.990",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759627,1749885041003,"fUST",-500.0,0.00022245,2,"2025-06-14T07:10:41.003",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759629,1749885041018,"fUST",-876.95312407,0.00022255,2,"2025-06-14T07:10:41.018",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759632,1749885041032,"fUST",-500.0,0.00022273,2,"2025-06-14T07:10:41.032",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759634,1749885041044,"fUST",-1056.1,0.000223,7,"2025-06-14T07:10:41.044",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759637,1749885041056,"fUST",-500.0,0.000223,2,"2025-06-14T07:10:41.056",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759639,1749885041069,"fUST",-1796.09681822,0.00022314,7,"2025-06-14T07:10:41.069",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759641,1749885041081,"fUST",-500.0,0.00022328,2,"2025-06-14T07:10:41.081",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759644,1749885041095,"fUST",-500.0,0.00022355,2,"2025-06-14T07:10:41.095",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759646,1749885041108,"fUST",-500.0,0.00022382,2,"2025-06-14T07:10:41.108",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759649,1749885041120,"fUST",-415.6842856,0.0002241,2,"2025-06-14T07:10:41.120",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759651,1749885041130,"fUST",-1796.09681822,0.00022417,7,"2025-06-14T07:10:41.130",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759653,1749885041143,"fUST",-502.15,0.00022465,4,"2025-06-14T07:10:41.143",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759655,1749885041155,"fUST",-460.0,0.00022465,4,"2025-06-14T07:10:41.155",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759658,1749885041167,"fUST",-460.0,0.00022465,4,"2025-06-14T07:10:41.167",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759660,1749885041181,"fUST",-460.0,0.00022465,4,"2025-06-14T07:10:41.181",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759662,1749885041194,"fUST",-460.0,0.00022465,4,"2025-06-14T07:10:41.194",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759665,1749885041211,"fUST",-460.0,0.00022465,4,"2025-06-14T07:10:41.211",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759667,1749885041225,"fUST",-1088.08,0.00022465,4,"2025-06-14T07:10:41.225",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759670,1749885041240,"fUST",-460.0,0.00022465,2,"2025-06-14T07:10:41.240",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759672,1749885041251,"fUST",-460.0,0.00022465,4,"2025-06-14T07:10:41.251",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759674,1749885041262,"fUST",-460.0,0.00022465,4,"2025-06-14T07:10:41.262",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759676,1749885041273,"fUST",-460.0,0.00022465,4,"2025-06-14T07:10:41.273",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759679,1749885041286,"fUST",-677.95,0.00022465,4,"2025-06-14T07:10:41.286",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759681,1749885041301,"fUST",-460.0,0.00022465,4,"2025-06-14T07:10:41.301",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759684,1749885041314,"fUST",-460.0,0.00022465,4,"2025-06-14T07:10:41.314",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759686,1749885041325,"fUST",-4167.92,0.00022465,4,"2025-06-14T07:10:41.325",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759688,1749885041337,"fUST",-468.93,0.00022465,4,"2025-06-14T07:10:41.337",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759690,1749885041349,"fUST",-460.0,0.00022465,4,"2025-06-14T07:10:41.349",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759693,1749885041360,"fUST",-1008.27,0.00022465,4,"2025-06-14T07:10:41.360",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759695,1749885041371,"fUST",-952.36,0.00022465,4,"2025-06-14T07:10:41.371",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759697,1749885041383,"fUST",-460.0,0.00022465,4,"2025-06-14T07:10:41.383",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759699,1749885041394,"fUST",-460.0,0.00022465,4,"2025-06-14T07:10:41.394",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759702,1749885041407,"fUST",-460.0,0.00022465,4,"2025-06-14T07:10:41.407",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759704,1749885041418,"fUST",-1145.37,0.00022465,4,"2025-06-14T07:10:41.418",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759706,1749885041429,"fUST",-632.5,0.00022465,4,"2025-06-14T07:10:41.429",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759708,1749885041441,"fUST",-921.24,0.00022465,4,"2025-06-14T07:10:41.441",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759710,1749885041453,"fUST",-1238.16,0.00022465,4,"2025-06-14T07:10:41.453",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759712,1749885041465,"fUST",-460.0,0.00022465,4,"2025-06-14T07:10:41.465",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759714,1749885041476,"fUST",-1435.76,0.00022465,4,"2025-06-14T07:10:41.476",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759716,1749885041488,"fUST",-460.0,0.00022465,4,"2025-06-14T07:10:41.488",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759718,1749885041499,"fUST",-460.0,0.00022465,4,"2025-06-14T07:10:41.499",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759719,1749885041511,"fUST",-463.93,0.00022465,4,"2025-06-14T07:10:41.511",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759720,1749885041523,"fUST",-598.44,0.00022465,4,"2025-06-14T07:10:41.523",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759721,1749885041534,"fUST",-460.0,0.00022465,4,"2025-06-14T07:10:41.534",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759723,1749885041546,"fUST",-592.30420258,0.00022465,4,"2025-06-14T07:10:41.546",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759724,1749885041557,"fUST",-500.0,0.00022466,2,"2025-06-14T07:10:41.557",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759725,1749885041570,"fUST",-500.0,0.00022466,2,"2025-06-14T07:10:41.570",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759726,1749885041582,"fUST",-500.0,0.00022466,2,"2025-06-14T07:10:41.582",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759727,1749885041593,"fUST",-500.0,0.00022466,2,"2025-06-14T07:10:41.593",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759728,1749885041605,"fUST",-500.0,0.00022466,2,"2025-06-14T07:10:41.605",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759729,1749885041616,"fUST",-650.0,0.00022466,2,"2025-06-14T07:10:41.616",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759730,1749885041629,"fUST",-500.0,0.0002247,2,"2025-06-14T07:10:41.629",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759731,1749885041641,"fUST",-151.0,0.000225,10,"2025-06-14T07:10:41.641",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759732,1749885041652,"fUST",-3795.85,0.000225,7,"2025-06-14T07:10:41.652",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759733,1749885041664,"fUST",-1796.09681822,0.00022521,7,"2025-06-14T07:10:41.664",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759734,1749885041675,"fUST",-207.4,0.0002262,2,"2025-06-14T07:10:41.675",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759735,1749885041686,"fUST",-1750.456,0.0002262,2,"2025-06-14T07:10:41.686",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759737,1749885041698,"fUST",-1796.09681822,0.00022624,7,"2025-06-14T07:10:41.698",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759738,1749885041709,"fUST",-788.0,0.00022625,2,"2025-06-14T07:10:41.709",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759739,1749885041721,"fUST",-151.0,0.000227,10,"2025-06-14T07:10:41.721",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759740,1749885041732,"fUST",-1796.09681822,0.00022728,7,"2025-06-14T07:10:41.732",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759741,1749885041743,"fUST",-160.0,0.00022735,2,"2025-06-14T07:10:41.743",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759742,1749885041754,"fUST",-502.15,0.00022739,4,"2025-06-14T07:10:41.754",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759743,1749885041765,"fUST",-317.59794586,0.00022739,4,"2025-06-14T07:10:41.765",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759744,1749885041777,"fUST",-460.0,0.00022739,4,"2025-06-14T07:10:41.777",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759745,1749885041788,"fUST",-460.0,0.00022739,4,"2025-06-14T07:10:41.788",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759746,1749885041800,"fUST",-460.0,0.00022739,4,"2025-06-14T07:10:41.800",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759747,1749885041812,"fUST",-1088.08,0.00022739,4,"2025-06-14T07:10:41.812",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759748,1749885041822,"fUST",-460.0,0.00022739,2,"2025-06-14T07:10:41.822",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759749,1749885041831,"fUST",-460.0,0.00022739,4,"2025-06-14T07:10:41.831",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759750,1749885041842,"fUST",-460.0,0.00022739,4,"2025-06-14T07:10:41.842",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759751,1749885041852,"fUST",-460.0,0.00022739,4,"2025-06-14T07:10:41.852",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759752,1749885041862,"fUST",-677.95,0.00022739,4,"2025-06-14T07:10:41.862",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759753,1749885041871,"fUST",-460.0,0.00022739,4,"2025-06-14T07:10:41.871",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759754,1749885041881,"fUST",-460.0,0.00022739,4,"2025-06-14T07:10:41.881",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759755,1749885041891,"fUST",-4167.92,0.00022739,4,"2025-06-14T07:10:41.891",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759756,1749885041900,"fUST",-468.93,0.00022739,4,"2025-06-14T07:10:41.900",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759757,1749885041910,"fUST",-460.0,0.00022739,4,"2025-06-14T07:10:41.910",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759758,1749885041920,"fUST",-1008.27,0.00022739,4,"2025-06-14T07:10:41.920",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759759,1749885041929,"fUST",-952.36,0.00022739,4,"2025-06-14T07:10:41.929",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759760,1749885041939,"fUST",-460.0,0.00022739,4,"2025-06-14T07:10:41.939",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759761,1749885041949,"fUST",-460.0,0.00022739,4,"2025-06-14T07:10:41.949",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759762,1749885042098,"fUST",-460.0,0.00022739,4,"2025-06-14T07:10:42.098",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759763,1749885042115,"fUST",-1145.37,0.00022739,4,"2025-06-14T07:10:42.115",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759764,1749885042124,"fUST",-632.5,0.00022739,4,"2025-06-14T07:10:42.124",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759765,1749885042133,"fUST",-921.24,0.00022739,4,"2025-06-14T07:10:42.133",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759766,1749885042143,"fUST",-1238.16,0.00022739,4,"2025-06-14T07:10:42.143",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759767,1749885042152,"fUST",-460.0,0.00022739,4,"2025-06-14T07:10:42.152",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759768,1749885042161,"fUST",-1435.76,0.00022739,4,"2025-06-14T07:10:42.161",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759769,1749885042171,"fUST",-379.58033034,0.00022739,4,"2025-06-14T07:10:42.171",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759770,1749885042180,"fUST",-460.0,0.00022739,4,"2025-06-14T07:10:42.180",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759771,1749885042190,"fUST",-463.93,0.00022739,4,"2025-06-14T07:10:42.190",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759772,1749885042199,"fUST",-598.44,0.00022739,4,"2025-06-14T07:10:42.199",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759773,1749885042212,"fUST",-460.0,0.00022739,4,"2025-06-14T07:10:42.212",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759774,1749885042221,"fUST",-876.95312407,0.00022749,2,"2025-06-14T07:10:42.221",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759775,1749885042231,"fUST",-788.0,0.00022805,2,"2025-06-14T07:10:42.231",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759776,1749885042241,"fUST",-1796.09681822,0.00022831,8,"2025-06-14T07:10:42.241",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759777,1749885042250,"fUST",-151.0,0.000229,6,"2025-06-14T07:10:42.250",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759778,1749885042260,"fUST",-1796.09681822,0.00022934,8,"2025-06-14T07:10:42.260",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759779,1749885042269,"fUST",-420.0,0.00022941,2,"2025-06-14T07:10:42.269",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759780,1749885042279,"fUST",-337.0,0.00022942,2,"2025-06-14T07:10:42.279",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759781,1749885042290,"fUST",-420.0,0.00022942,2,"2025-06-14T07:10:42.290",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759782,1749885042300,"fUST",-500.0,0.00022973,2,"2025-06-14T07:10:42.300",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759783,1749885042310,"fUST",-501.19077422,0.00022973,2,"2025-06-14T07:10:42.310",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759784,1749885042319,"fUST",-152.84253909,0.00022973,2,"2025-06-14T07:10:42.319",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759785,1749885042329,"fUST",-509.52386993,0.00022973,2,"2025-06-14T07:10:42.329",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759786,1749885042338,"fUST",-500.0,0.00022973,2,"2025-06-14T07:10:42.338",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759787,1749885042347,"fUST",-500.0,0.00022973,2,"2025-06-14T07:10:42.347",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759788,1749885042356,"fUST",-500.0,0.00022973,2,"2025-06-14T07:10:42.356",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759789,1749885042366,"fUST",-500.0,0.00022973,2,"2025-06-14T07:10:42.366",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759790,1749885042376,"fUST",-500.0,0.00022973,2,"2025-06-14T07:10:42.376",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759791,1749885042385,"fUST",-500.76973816,0.00022973,2,"2025-06-14T07:10:42.385",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759792,1749885042394,"fUST",-500.0,0.00022973,2,"2025-06-14T07:10:42.394",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759793,1749885042404,"fUST",-600.0,0.00022973,2,"2025-06-14T07:10:42.404",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759794,1749885042414,"fUST",-500.0,0.00022973,2,"2025-06-14T07:10:42.414",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759795,1749885042423,"fUST",-242.91572388,0.00022973,2,"2025-06-14T07:10:42.423",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759796,1749885042432,"fUST",-500.0,0.00022973,2,"2025-06-14T07:10:42.432",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759797,1749885042441,"fUST",-501.54253158,0.00022973,2,"2025-06-14T07:10:42.441",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759798,1749885042450,"fUST",-500.0,0.00022973,2,"2025-06-14T07:10:42.450",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759799,1749885042460,"fUST",-500.0,0.00022973,2,"2025-06-14T07:10:42.460",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759800,1749885042469,"fUST",-3668.06,0.00022986,2,"2025-06-14T07:10:42.469",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759801,1749885042480,"fUST",-1131.7012002,0.00023,10,"2025-06-14T07:10:42.480",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759802,1749885042490,"fUST",-13587.0,0.00023,5,"2025-06-14T07:10:42.490",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759803,1749885042499,"fUST",-3000.0,0.00023,2,"2025-06-14T07:10:42.499",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759804,1749885042510,"fUST",-122595.95,0.00023,7,"2025-06-14T07:10:42.510",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759805,1749885042520,"fUST",-3000.0,0.0002301,2,"2025-06-14T07:10:42.520",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759806,1749885042529,"fUST",-502.15,0.00023013,4,"2025-06-14T07:10:42.529",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759807,1749885042539,"fUST",-269.31706771,0.00023013,4,"2025-06-14T07:10:42.539",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759808,1749885042549,"fUST",-460.0,0.00023013,4,"2025-06-14T07:10:42.549",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759809,1749885042558,"fUST",-1088.08,0.00023013,4,"2025-06-14T07:10:42.558",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759810,1749885042567,"fUST",-540.53370918,0.00023013,2,"2025-06-14T07:10:42.567",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759811,1749885042576,"fUST",-460.0,0.00023013,4,"2025-06-14T07:10:42.576",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759812,1749885042587,"fUST",-460.0,0.00023013,4,"2025-06-14T07:10:42.587",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759813,1749885042596,"fUST",-460.0,0.00023013,4,"2025-06-14T07:10:42.596",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759814,1749885042606,"fUST",-677.95,0.00023013,4,"2025-06-14T07:10:42.606",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759815,1749885042616,"fUST",-460.0,0.00023013,4,"2025-06-14T07:10:42.616",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759816,1749885042625,"fUST",-460.0,0.00023013,4,"2025-06-14T07:10:42.625",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759817,1749885042634,"fUST",-4167.92,0.00023013,4,"2025-06-14T07:10:42.634",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759818,1749885042643,"fUST",-468.93,0.00023013,4,"2025-06-14T07:10:42.643",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759819,1749885042652,"fUST",-177.86250209,0.00023013,4,"2025-06-14T07:10:42.652",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759820,1749885042661,"fUST",-1008.27,0.00023013,4,"2025-06-14T07:10:42.661",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759821,1749885042671,"fUST",-952.36,0.00023013,4,"2025-06-14T07:10:42.671",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759822,1749885042680,"fUST",-430.0,0.00023013,4,"2025-06-14T07:10:42.680",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759823,1749885042690,"fUST",-460.0,0.00023013,4,"2025-06-14T07:10:42.690",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759824,1749885042700,"fUST",-460.0,0.00023013,4,"2025-06-14T07:10:42.700",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759825,1749885042709,"fUST",-1145.37,0.00023013,4,"2025-06-14T07:10:42.709",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759826,1749885042718,"fUST",-632.5,0.00023013,4,"2025-06-14T07:10:42.718",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759827,1749885042727,"fUST",-921.24,0.00023013,4,"2025-06-14T07:10:42.727",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759828,1749885042738,"fUST",-1238.16,0.00023013,4,"2025-06-14T07:10:42.738",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759829,1749885042748,"fUST",-460.0,0.00023013,4,"2025-06-14T07:10:42.748",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759830,1749885042757,"fUST",-1435.76,0.00023013,4,"2025-06-14T07:10:42.757",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759831,1749885042767,"fUST",-463.93,0.00023013,4,"2025-06-14T07:10:42.767",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759832,1749885042776,"fUST",-460.0,0.00023013,4,"2025-06-14T07:10:42.776",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759833,1749885042785,"fUST",-598.44,0.00023013,4,"2025-06-14T07:10:42.785",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759834,1749885042795,"fUST",-460.0,0.00023013,4,"2025-06-14T07:10:42.795",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759835,1749885042805,"fUST",-168.0,0.00023014,7,"2025-06-14T07:10:42.805",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759836,1749885042814,"fUST",-5966.593199,0.0002302,2,"2025-06-14T07:10:42.814",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759837,1749885042823,"fUST",-1796.09681822,0.00023038,8,"2025-06-14T07:10:42.823",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759838,1749885042833,"fUST",-839.8466164,0.00023041,2,"2025-06-14T07:10:42.833",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759839,1749885042842,"fUST",-165.57654101,0.00023041,2,"2025-06-14T07:10:42.842",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759840,1749885042851,"fUST",-5000.0,0.00023082,3,"2025-06-14T07:10:42.851",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759841,1749885042860,"fUST",-325.506393,0.000231,7,"2025-06-14T07:10:42.860",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759842,1749885042870,"fUST",-555.871078,0.000231,7,"2025-06-14T07:10:42.870",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759843,1749885042879,"fUST",-555.871078,0.000231,7,"2025-06-14T07:10:42.879",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759844,1749885042890,"fUST",-151.0,0.000231,6,"2025-06-14T07:10:42.890",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759845,1749885042899,"fUST",-4000.0,0.00023128,3,"2025-06-14T07:10:42.899",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759846,1749885042909,"fUST",-424.40141186,0.0002313,3,"2025-06-14T07:10:42.909",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759847,1749885042919,"fUST",-835.41710878,0.0002313,3,"2025-06-14T07:10:42.919",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759848,1749885042928,"fUST",-845.10789306,0.0002313,3,"2025-06-14T07:10:42.928",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759850,1749885042937,"fUST",-229.82479369,0.0002313,3,"2025-06-14T07:10:42.937",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759851,1749885042947,"fUST",-160.0,0.0002313,3,"2025-06-14T07:10:42.947",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759852,1749885042956,"fUST",-12533.30537164,0.0002313,3,"2025-06-14T07:10:42.956",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759853,1749885042966,"fUST",-213.28201367,0.0002313,3,"2025-06-14T07:10:42.966",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759854,1749885042976,"fUST",-160.0,0.0002313,3,"2025-06-14T07:10:42.976",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759855,1749885042986,"fUST",-160.0,0.0002313,3,"2025-06-14T07:10:42.986",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759856,1749885042995,"fUST",-151.0,0.00023141,7,"2025-06-14T07:10:42.995",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759857,1749885043004,"fUST",-1796.09681822,0.00023141,8,"2025-06-14T07:10:43.004",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759858,1749885043014,"fUST",-151.0,0.00023142,7,"2025-06-14T07:10:43.014",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759859,1749885043023,"fUST",-151.0,0.00023142,7,"2025-06-14T07:10:43.023",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759860,1749885043033,"fUST",-151.0,0.00023142,7,"2025-06-14T07:10:43.033",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759861,1749885043043,"fUST",-9091.93052012,0.0002315,2,"2025-06-14T07:10:43.043",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759862,1749885043053,"fUST",-788.0,0.00023167,2,"2025-06-14T07:10:43.053",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759863,1749885043063,"fUST",-6000.0,0.00023221,3,"2025-06-14T07:10:43.063",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759864,1749885043072,"fUST",-151.0,0.00023221,7,"2025-06-14T07:10:43.072",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759865,1749885043081,"fUST",-151.0,0.00023221,7,"2025-06-14T07:10:43.081",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759866,1749885043091,"fUST",-152.027995,0.00023221,7,"2025-06-14T07:10:43.091",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759867,1749885043100,"fUST",-264.90877,0.00023221,7,"2025-06-14T07:10:43.100",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759868,1749885043109,"fUST",-521.30738138,0.00023225,5,"2025-06-14T07:10:43.109",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759869,1749885043118,"fUST",-876.95312407,0.00023242,2,"2025-06-14T07:10:43.118",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759870,1749885043128,"fUST",-1796.09681822,0.00023245,8,"2025-06-14T07:10:43.128",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759871,1749885043137,"fUST",-153.451976,0.00023245,7,"2025-06-14T07:10:43.137",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759872,1749885043146,"fUST",-151.0,0.00023245,7,"2025-06-14T07:10:43.146",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759874,1749885043156,"fUST",-151.0,0.00023245,7,"2025-06-14T07:10:43.156",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759877,1749885043165,"fUST",-151.0,0.00023245,7,"2025-06-14T07:10:43.165",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759878,1749885043174,"fUST",-151.0,0.00023245,7,"2025-06-14T07:10:43.174",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759880,1749885043183,"fUST",-151.0,0.00023245,7,"2025-06-14T07:10:43.183",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759882,1749885043192,"fUST",-155.239085,0.00023245,7,"2025-06-14T07:10:43.192",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759884,1749885043202,"fUST",-157.32946,0.00023245,7,"2025-06-14T07:10:43.202",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759887,1749885043215,"fUST",-157.32946,0.00023245,7,"2025-06-14T07:10:43.215",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759889,1749885043224,"fUST",-151.0,0.00023245,7,"2025-06-14T07:10:43.224",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759890,1749885043234,"fUST",-502.15,0.00023287,4,"2025-06-14T07:10:43.234",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759892,1749885043243,"fUST",-460.0,0.00023287,4,"2025-06-14T07:10:43.243",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759894,1749885043254,"fUST",-1088.08,0.00023287,4,"2025-06-14T07:10:43.254",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759896,1749885043263,"fUST",-440.0,0.00023287,4,"2025-06-14T07:10:43.263",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759898,1749885043273,"fUST",-460.0,0.00023287,4,"2025-06-14T07:10:43.273",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759900,1749885043285,"fUST",-460.0,0.00023287,4,"2025-06-14T07:10:43.285",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759902,1749885043295,"fUST",-677.95,0.00023287,4,"2025-06-14T07:10:43.295",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759903,1749885043304,"fUST",-460.0,0.00023287,4,"2025-06-14T07:10:43.304",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759904,1749885043313,"fUST",-426.23682142,0.00023287,4,"2025-06-14T07:10:43.313",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759905,1749885043323,"fUST",-4167.92,0.00023287,4,"2025-06-14T07:10:43.323",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759906,1749885043332,"fUST",-468.93,0.00023287,4,"2025-06-14T07:10:43.332",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759907,1749885043341,"fUST",-1008.27,0.00023287,4,"2025-06-14T07:10:43.341",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759908,1749885043350,"fUST",-952.36,0.00023287,4,"2025-06-14T07:10:43.350",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759909,1749885043360,"fUST",-460.0,0.00023287,4,"2025-06-14T07:10:43.360",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759910,1749885043369,"fUST",-460.0,0.00023287,4,"2025-06-14T07:10:43.369",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759911,1749885043379,"fUST",-1145.37,0.00023287,4,"2025-06-14T07:10:43.379",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759912,1749885043388,"fUST",-632.5,0.00023287,4,"2025-06-14T07:10:43.388",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759913,1749885043397,"fUST",-921.24,0.00023287,4,"2025-06-14T07:10:43.397",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759914,1749885043406,"fUST",-1238.16,0.00023287,4,"2025-06-14T07:10:43.406",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759915,1749885043416,"fUST",-460.0,0.00023287,4,"2025-06-14T07:10:43.416",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759916,1749885043425,"fUST",-1435.76,0.00023287,4,"2025-06-14T07:10:43.425",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759917,1749885043433,"fUST",-463.93,0.00023287,4,"2025-06-14T07:10:43.433",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759918,1749885043442,"fUST",-460.0,0.00023287,4,"2025-06-14T07:10:43.442",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759920,1749885043452,"fUST",-598.44,0.00023287,4,"2025-06-14T07:10:43.452",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759921,1749885043461,"fUST",-460.0,0.00023287,4,"2025-06-14T07:10:43.461",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759922,1749885043470,"fUST",-87581.37,0.000233,2,"2025-06-14T07:10:43.470",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759923,1749885043479,"fUST",-398.0,0.00023303,2,"2025-06-14T07:10:43.479",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759924,1749885043491,"fUST",-158.8714084,0.00023315,2,"2025-06-14T07:10:43.491",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759925,1749885043501,"fUST",-573.7859869,0.00023315,2,"2025-06-14T07:10:43.501",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759926,1749885043510,"fUST",-176.9937618,0.00023315,2,"2025-06-14T07:10:43.510",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759927,1749885043520,"fUST",-153.0,0.00023315,2,"2025-06-14T07:10:43.520",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759928,1749885043529,"fUST",-168.0,0.0002332,2,"2025-06-14T07:10:43.529",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759929,1749885043539,"fUST",-2418.0,0.00023339,2,"2025-06-14T07:10:43.539",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759930,1749885043547,"fUST",-165.57654101,0.00023342,2,"2025-06-14T07:10:43.547",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759931,1749885043556,"fUST",-1796.09681822,0.00023348,9,"2025-06-14T07:10:43.556",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759932,1749885043566,"fUST",-168.0,0.00023389,2,"2025-06-14T07:10:43.566",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759933,1749885043575,"fUST",-1056.1,0.000234,7,"2025-06-14T07:10:43.575",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759934,1749885043584,"fUST",-398.0,0.00023421,2,"2025-06-14T07:10:43.584",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759935,1749885043593,"fUST",-1796.09681822,0.00023452,9,"2025-06-14T07:10:43.593",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759936,1749885043603,"fUST",-788.0,0.00023473,2,"2025-06-14T07:10:43.603",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759937,1749885043612,"fUST",-398.0,0.00023481,2,"2025-06-14T07:10:43.612",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759938,1749885043621,"fUST",-4049.0,0.000235,2,"2025-06-14T07:10:43.621",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759939,1749885043631,"fUST",-4049.0,0.000235,2,"2025-06-14T07:10:43.631",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759940,1749885043640,"fUST",-4049.0,0.000235,2,"2025-06-14T07:10:43.640",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759941,1749885043649,"fUST",-4049.0,0.000235,2,"2025-06-14T07:10:43.649",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759942,1749885043659,"fUST",-4049.0,0.000235,2,"2025-06-14T07:10:43.659",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759943,1749885043668,"fUST",-4049.0,0.000235,2,"2025-06-14T07:10:43.668",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759945,1749885043678,"fUST",-4049.0,0.000235,2,"2025-06-14T07:10:43.678",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759947,1749885043687,"fUST",-600.0,0.0002352,2,"2025-06-14T07:10:43.687",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759949,1749885043696,"fUST",-1000.0,0.00023521,2,"2025-06-14T07:10:43.696",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759950,1749885043706,"fUST",-1000.0,0.00023521,2,"2025-06-14T07:10:43.706",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759951,1749885043715,"fUST",-331.18938228,0.00023521,2,"2025-06-14T07:10:43.715",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759952,1749885043724,"fUST",-1000.0,0.00023521,2,"2025-06-14T07:10:43.724",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759953,1749885043733,"fUST",-1000.0,0.00023521,2,"2025-06-14T07:10:43.733",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759955,1749885043743,"fUST",-1000.0,0.00023521,2,"2025-06-14T07:10:43.743",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759957,1749885043752,"fUST",-1200.0,0.00023521,2,"2025-06-14T07:10:43.752",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759959,1749885043761,"fUST",-1000.0,0.00023521,2,"2025-06-14T07:10:43.761",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759961,1749885043770,"fUST",-701.86789802,0.00023521,2,"2025-06-14T07:10:43.770",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759963,1749885043779,"fUST",-1000.0,0.00023521,2,"2025-06-14T07:10:43.779",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759965,1749885043788,"fUST",-1000.0,0.00023521,2,"2025-06-14T07:10:43.788",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759966,1749885043797,"fUST",-200.0,0.0002355,2,"2025-06-14T07:10:43.797",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759967,1749885043806,"fUST",-1796.09681822,0.00023555,9,"2025-06-14T07:10:43.806",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759968,1749885043816,"fUST",-502.15,0.00023561,4,"2025-06-14T07:10:43.816",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759969,1749885043825,"fUST",-460.0,0.00023561,4,"2025-06-14T07:10:43.825",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759970,1749885043834,"fUST",-1088.08,0.00023561,4,"2025-06-14T07:10:43.834",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759971,1749885043844,"fUST",-526.30035663,0.00023561,4,"2025-06-14T07:10:43.844",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759972,1749885043853,"fUST",-460.0,0.00023561,4,"2025-06-14T07:10:43.853",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759973,1749885043863,"fUST",-677.95,0.00023561,4,"2025-06-14T07:10:43.863",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759974,1749885043872,"fUST",-322.61541106,0.00023561,4,"2025-06-14T07:10:43.872",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759975,1749885043882,"fUST",-4167.92,0.00023561,4,"2025-06-14T07:10:43.882",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759976,1749885043891,"fUST",-468.93,0.00023561,4,"2025-06-14T07:10:43.891",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759977,1749885043900,"fUST",-1008.27,0.00023561,4,"2025-06-14T07:10:43.900",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759978,1749885043909,"fUST",-952.36,0.00023561,4,"2025-06-14T07:10:43.909",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759979,1749885043919,"fUST",-460.0,0.00023561,4,"2025-06-14T07:10:43.919",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759980,1749885043928,"fUST",-476.21292204,0.00023561,4,"2025-06-14T07:10:43.928",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759981,1749885043939,"fUST",-1145.37,0.00023561,4,"2025-06-14T07:10:43.939",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759982,1749885043951,"fUST",-632.5,0.00023561,4,"2025-06-14T07:10:43.951",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759983,1749885043962,"fUST",-921.24,0.00023561,4,"2025-06-14T07:10:43.962",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759984,1749885043973,"fUST",-1238.16,0.00023561,4,"2025-06-14T07:10:43.973",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759985,1749885043982,"fUST",-460.0,0.00023561,4,"2025-06-14T07:10:43.982",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759986,1749885043991,"fUST",-1435.76,0.00023561,4,"2025-06-14T07:10:43.991",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759987,1749885044001,"fUST",-463.93,0.00023561,4,"2025-06-14T07:10:44.001",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759988,1749885044010,"fUST",-460.0,0.00023561,4,"2025-06-14T07:10:44.010",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759989,1749885044020,"fUST",-598.44,0.00023561,4,"2025-06-14T07:10:44.020",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759990,1749885044031,"fUST",-460.0,0.00023561,4,"2025-06-14T07:10:44.031",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759991,1749885044041,"fUST",-500.0,0.00023594,2,"2025-06-14T07:10:44.041",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759992,1749885044051,"fUST",-3795.85,0.000236,7,"2025-06-14T07:10:44.051",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759993,1749885044060,"fUST",-165.57654101,0.00023644,2,"2025-06-14T07:10:44.060",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759994,1749885044069,"fUST",-1796.09681822,0.00023659,9,"2025-06-14T07:10:44.069",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759995,1749885044078,"fUST",-200.0,0.00023673,2,"2025-06-14T07:10:44.078",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759996,1749885044087,"fUST",-3000.0,0.000237,2,"2025-06-14T07:10:44.087",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759997,1749885044096,"fUST",-3000.0,0.0002371,2,"2025-06-14T07:10:44.096",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759998,1749885044106,"fUST",-3000.0,0.0002372,2,"2025-06-14T07:10:44.106",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365759999,1749885044115,"fUST",-3000.0,0.0002373,2,"2025-06-14T07:10:44.115",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760000,1749885044124,"fUST",-3000.0,0.0002374,2,"2025-06-14T07:10:44.124",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760001,1749885044133,"fUST",-3000.0,0.0002375,2,"2025-06-14T07:10:44.133",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760002,1749885044142,"fUST",-155.947967,0.0002375,7,"2025-06-14T07:10:44.142",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760003,1749885044151,"fUST",-151.0,0.0002375,7,"2025-06-14T07:10:44.151",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760004,1749885044160,"fUST",-151.0,0.0002375,7,"2025-06-14T07:10:44.160",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760005,1749885044170,"fUST",-151.0,0.0002375,7,"2025-06-14T07:10:44.170",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760006,1749885044179,"fUST",-3000.0,0.0002376,2,"2025-06-14T07:10:44.179",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760007,1749885044188,"fUST",-1796.09681822,0.00023762,9,"2025-06-14T07:10:44.188",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760008,1749885044198,"fUST",-1063.24869493,0.00023765,2,"2025-06-14T07:10:44.198",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760009,1749885044207,"fUST",-3000.0,0.0002377,2,"2025-06-14T07:10:44.207",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760010,1749885044219,"fUST",-151.0,0.0002378,7,"2025-06-14T07:10:44.219",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760011,1749885044228,"fUST",-325.506393,0.0002378,7,"2025-06-14T07:10:44.228",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760012,1749885044239,"fUST",-555.871078,0.0002378,7,"2025-06-14T07:10:44.239",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760013,1749885044248,"fUST",-555.871078,0.0002378,7,"2025-06-14T07:10:44.248",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760014,1749885044259,"fUST",-3000.0,0.0002378,2,"2025-06-14T07:10:44.259",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760015,1749885044269,"fUST",-3000.0,0.0002379,2,"2025-06-14T07:10:44.269",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760016,1749885044278,"fUST",-151.0,0.000238,7,"2025-06-14T07:10:44.278",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760017,1749885044290,"fUST",-325.506393,0.000238,7,"2025-06-14T07:10:44.290",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760018,1749885044300,"fUST",-555.871078,0.000238,7,"2025-06-14T07:10:44.300",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760019,1749885044310,"fUST",-555.871078,0.000238,7,"2025-06-14T07:10:44.310",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760020,1749885044319,"fUST",-3000.0,0.000238,2,"2025-06-14T07:10:44.319",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760021,1749885044328,"fUST",-2023.41,0.000238,2,"2025-06-14T07:10:44.328",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760022,1749885044338,"fUST",-161.709455,0.000238,7,"2025-06-14T07:10:44.338",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760023,1749885044347,"fUST",-3000.0,0.0002381,2,"2025-06-14T07:10:44.347",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760024,1749885044358,"fUST",-3000.0,0.0002382,2,"2025-06-14T07:10:44.358",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760025,1749885044368,"fUST",-3000.0,0.0002383,2,"2025-06-14T07:10:44.368",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760026,1749885044378,"fUST",-502.15,0.00023835,4,"2025-06-14T07:10:44.378",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760027,1749885044387,"fUST",-460.0,0.00023835,4,"2025-06-14T07:10:44.387",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760028,1749885044397,"fUST",-1088.08,0.00023835,4,"2025-06-14T07:10:44.397",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760029,1749885044407,"fUST",-460.0,0.00023835,4,"2025-06-14T07:10:44.407",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760030,1749885044417,"fUST",-677.95,0.00023835,4,"2025-06-14T07:10:44.417",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760031,1749885044426,"fUST",-4167.92,0.00023835,4,"2025-06-14T07:10:44.426",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760032,1749885044435,"fUST",-468.93,0.00023835,4,"2025-06-14T07:10:44.435",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760033,1749885044445,"fUST",-1008.27,0.00023835,4,"2025-06-14T07:10:44.445",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760034,1749885044455,"fUST",-952.36,0.00023835,4,"2025-06-14T07:10:44.455",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760035,1749885044464,"fUST",-479.23088691,0.00023835,4,"2025-06-14T07:10:44.464",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760036,1749885044474,"fUST",-1145.37,0.00023835,4,"2025-06-14T07:10:44.474",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760037,1749885044484,"fUST",-632.5,0.00023835,4,"2025-06-14T07:10:44.484",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760038,1749885044493,"fUST",-921.24,0.00023835,4,"2025-06-14T07:10:44.493",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760039,1749885044503,"fUST",-1238.16,0.00023835,4,"2025-06-14T07:10:44.503",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760040,1749885044513,"fUST",-460.0,0.00023835,4,"2025-06-14T07:10:44.513",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760041,1749885044523,"fUST",-1435.76,0.00023835,4,"2025-06-14T07:10:44.523",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760042,1749885044532,"fUST",-463.93,0.00023835,4,"2025-06-14T07:10:44.532",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760043,1749885044542,"fUST",-460.0,0.00023835,4,"2025-06-14T07:10:44.542",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760044,1749885044552,"fUST",-598.44,0.00023835,4,"2025-06-14T07:10:44.552",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760045,1749885044563,"fUST",-460.0,0.00023835,4,"2025-06-14T07:10:44.563",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760046,1749885044572,"fUST",-3000.0,0.0002384,2,"2025-06-14T07:10:44.572",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760047,1749885044582,"fUST",-3000.0,0.0002385,2,"2025-06-14T07:10:44.582",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760048,1749885044591,"fUST",-151.0,0.0002385,7,"2025-06-14T07:10:44.591",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760049,1749885044601,"fUST",-151.0,0.0002385,7,"2025-06-14T07:10:44.601",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760050,1749885044611,"fUST",-151.0,0.0002385,7,"2025-06-14T07:10:44.611",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760051,1749885044620,"fUST",-151.0,0.0002385,7,"2025-06-14T07:10:44.620",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760052,1749885044630,"fUST",-151.0,0.0002385,7,"2025-06-14T07:10:44.630",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760053,1749885044639,"fUST",-3000.0,0.0002386,2,"2025-06-14T07:10:44.639",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760054,1749885044650,"fUST",-157.32946,0.0002386,7,"2025-06-14T07:10:44.650",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760055,1749885044659,"fUST",-157.32946,0.0002386,7,"2025-06-14T07:10:44.659",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760056,1749885044669,"fUST",-1796.09681822,0.00023866,10,"2025-06-14T07:10:44.669",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760057,1749885044678,"fUST",-3000.0,0.0002387,2,"2025-06-14T07:10:44.678",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760058,1749885044688,"fUST",-3000.0,0.0002388,2,"2025-06-14T07:10:44.688",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760059,1749885044698,"fUST",-3000.0,0.0002389,2,"2025-06-14T07:10:44.698",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760060,1749885044707,"fUST",-3000.0,0.000239,2,"2025-06-14T07:10:44.707",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760061,1749885044717,"fUST",-716.42547261,0.000239,2,"2025-06-14T07:10:44.717",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760062,1749885044727,"fUST",-1935.20786562,0.000239,2,"2025-06-14T07:10:44.727",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760063,1749885044738,"fUST",-3000.0,0.0002391,2,"2025-06-14T07:10:44.738",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760064,1749885044748,"fUST",-150.0,0.00023919,2,"2025-06-14T07:10:44.748",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760065,1749885044758,"fUST",-150.0,0.00023919,2,"2025-06-14T07:10:44.758",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760066,1749885044767,"fUST",-152.552,0.00023919,2,"2025-06-14T07:10:44.767",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760067,1749885044864,"fUST",-250.0,0.00023919,2,"2025-06-14T07:10:44.864",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760068,1749885044887,"fUST",-249.539,0.00023919,2,"2025-06-14T07:10:44.887",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760069,1749885044897,"fUST",-258.421,0.00023919,2,"2025-06-14T07:10:44.897",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760070,1749885044907,"fUST",-215.773,0.00023919,2,"2025-06-14T07:10:44.907",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760071,1749885044917,"fUST",-964.0,0.00023919,2,"2025-06-14T07:10:44.917",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760072,1749885044926,"fUST",-653.0,0.00023919,2,"2025-06-14T07:10:44.926",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760073,1749885044937,"fUST",-2160.0,0.00023919,2,"2025-06-14T07:10:44.937",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760074,1749885044947,"fUST",-3000.0,0.0002392,2,"2025-06-14T07:10:44.947",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760075,1749885044957,"fUST",-3000.0,0.0002393,2,"2025-06-14T07:10:44.957",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760076,1749885044967,"fUST",-3000.0,0.0002394,2,"2025-06-14T07:10:44.967",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760077,1749885044976,"fUST",-3000.0,0.0002395,2,"2025-06-14T07:10:44.976",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760078,1749885044986,"fUST",-3000.0,0.0002396,2,"2025-06-14T07:10:44.986",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760079,1749885044996,"fUST",-1796.09681822,0.00023969,10,"2025-06-14T07:10:44.996",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760080,1749885045006,"fUST",-3000.0,0.0002397,2,"2025-06-14T07:10:45.006",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760081,1749885045015,"fUST",-500.0,0.00023973,2,"2025-06-14T07:10:45.015",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760082,1749885045025,"fUST",-442.46825142,0.00023973,2,"2025-06-14T07:10:45.025",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760083,1749885045035,"fUST",-500.0,0.00023973,2,"2025-06-14T07:10:45.035",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760084,1749885045044,"fUST",-500.0,0.00023973,2,"2025-06-14T07:10:45.044",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760085,1749885045054,"fUST",-574.97211964,0.00023973,2,"2025-06-14T07:10:45.054",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760086,1749885045063,"fUST",-500.0,0.00023973,2,"2025-06-14T07:10:45.063",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760087,1749885045072,"fUST",-500.0,0.00023973,2,"2025-06-14T07:10:45.072",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760088,1749885045081,"fUST",-500.0,0.00023973,2,"2025-06-14T07:10:45.081",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760089,1749885045090,"fUST",-500.0,0.00023973,2,"2025-06-14T07:10:45.090",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760090,1749885045102,"fUST",-150.0,0.00023973,2,"2025-06-14T07:10:45.102",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760091,1749885045111,"fUST",-150.0,0.00023973,2,"2025-06-14T07:10:45.111",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760092,1749885045121,"fUST",-3000.0,0.0002398,2,"2025-06-14T07:10:45.121",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760093,1749885045130,"fUST",-215.0738,0.00023989,2,"2025-06-14T07:10:45.130",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760094,1749885045139,"fUST",-3000.0,0.0002399,2,"2025-06-14T07:10:45.139",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760095,1749885045149,"fUST",-160.21686064,0.00023999,2,"2025-06-14T07:10:45.149",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760096,1749885045159,"fUST",-107945.18248148,0.00024,2,"2025-06-14T07:10:45.159",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760097,1749885045169,"fUST",-222024.04159035,0.00024,2,"2025-06-14T07:10:45.169",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760098,1749885045180,"fUST",-151505.11380778,0.00024,30,"2025-06-14T07:10:45.180",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760099,1749885045189,"fUST",-151.42789,0.00024,7,"2025-06-14T07:10:45.189",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760100,1749885045198,"fUST",-325.506393,0.00024,7,"2025-06-14T07:10:45.198",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760101,1749885045208,"fUST",-555.871078,0.00024,7,"2025-06-14T07:10:45.208",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760102,1749885045222,"fUST",-555.871078,0.00024,7,"2025-06-14T07:10:45.222",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760103,1749885045236,"fUST",-1746.0,0.00024,3,"2025-06-14T07:10:45.236",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760104,1749885045247,"fUST",-1746.0,0.00024,3,"2025-06-14T07:10:45.247",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760105,1749885045257,"fUST",-151.0,0.00024,3,"2025-06-14T07:10:45.257",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760106,1749885045267,"fUST",-1746.0,0.00024,3,"2025-06-14T07:10:45.267",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760107,1749885045277,"fUST",-166.0,0.00024,3,"2025-06-14T07:10:45.277",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760108,1749885045287,"fUST",-151.0,0.00024,3,"2025-06-14T07:10:45.287",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760109,1749885045297,"fUST",-171.0,0.00024,3,"2025-06-14T07:10:45.297",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760110,1749885045307,"fUST",-1746.0,0.00024,3,"2025-06-14T07:10:45.307",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760111,1749885045317,"fUST",-151.0,0.00024,3,"2025-06-14T07:10:45.317",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760112,1749885045326,"fUST",-166.0,0.00024,3,"2025-06-14T07:10:45.326",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760113,1749885045335,"fUST",-151.0,0.00024,3,"2025-06-14T07:10:45.335",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760114,1749885045347,"fUST",-1746.0,0.00024,3,"2025-06-14T07:10:45.347",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760115,1749885045356,"fUST",-172.0,0.00024,3,"2025-06-14T07:10:45.356",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760116,1749885045366,"fUST",-243.93217632,0.00024,3,"2025-06-14T07:10:45.366",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760117,1749885045375,"fUST",-1746.0,0.00024,3,"2025-06-14T07:10:45.375",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760118,1749885045385,"fUST",-151.0,0.00024,3,"2025-06-14T07:10:45.385",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760119,1749885045394,"fUST",-1746.0,0.00024,3,"2025-06-14T07:10:45.394",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760120,1749885045403,"fUST",-1746.0,0.00024,3,"2025-06-14T07:10:45.403",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760121,1749885045413,"fUST",-151.0,0.00024,3,"2025-06-14T07:10:45.413",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760122,1749885045422,"fUST",-1746.0,0.00024,3,"2025-06-14T07:10:45.422",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760123,1749885045431,"fUST",-151.0,0.00024,3,"2025-06-14T07:10:45.431",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760124,1749885045442,"fUST",-1746.0,0.00024,3,"2025-06-14T07:10:45.442",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760125,1749885045452,"fUST",-151.0,0.00024,3,"2025-06-14T07:10:45.452",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760126,1749885045462,"fUST",-1746.0,0.00024,3,"2025-06-14T07:10:45.462",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760127,1749885045471,"fUST",-151.0,0.00024,3,"2025-06-14T07:10:45.471",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760128,1749885045482,"fUST",-151.0,0.00024,3,"2025-06-14T07:10:45.482",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760129,1749885045492,"fUST",-1746.0,0.00024,3,"2025-06-14T07:10:45.492",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760130,1749885045502,"fUST",-151.0,0.00024,3,"2025-06-14T07:10:45.502",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760131,1749885045512,"fUST",-1746.0,0.00024,3,"2025-06-14T07:10:45.512",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760132,1749885045522,"fUST",-151.0,0.00024,3,"2025-06-14T07:10:45.522",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760133,1749885045531,"fUST",-1746.0,0.00024,3,"2025-06-14T07:10:45.531",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760134,1749885045541,"fUST",-151.0,0.00024,3,"2025-06-14T07:10:45.541",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760135,1749885045551,"fUST",-1746.0,0.00024,3,"2025-06-14T07:10:45.551",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760136,1749885045561,"fUST",-151.0,0.00024,3,"2025-06-14T07:10:45.561",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760137,1749885045571,"fUST",-1746.0,0.00024,3,"2025-06-14T07:10:45.571",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760138,1749885045581,"fUST",-151.0,0.00024,3,"2025-06-14T07:10:45.581",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760139,1749885045591,"fUST",-1746.0,0.00024,3,"2025-06-14T07:10:45.591",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760140,1749885045601,"fUST",-151.0,0.00024,3,"2025-06-14T07:10:45.601",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760141,1749885045611,"fUST",-317.0,0.00024,3,"2025-06-14T07:10:45.611",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760142,1749885045620,"fUST",-1746.0,0.00024,3,"2025-06-14T07:10:45.620",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760143,1749885045630,"fUST",-151.0,0.00024,3,"2025-06-14T07:10:45.630",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760144,1749885045639,"fUST",-317.0,0.00024,3,"2025-06-14T07:10:45.639",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760145,1749885045648,"fUST",-151.0,0.00024,3,"2025-06-14T07:10:45.648",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760146,1749885045658,"fUST",-317.0,0.00024,3,"2025-06-14T07:10:45.658",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760147,1749885045668,"fUST",-1746.0,0.00024,3,"2025-06-14T07:10:45.668",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760148,1749885045677,"fUST",-151.0,0.00024,3,"2025-06-14T07:10:45.677",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760149,1749885045687,"fUST",-317.0,0.00024,3,"2025-06-14T07:10:45.687",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760150,1749885045696,"fUST",-1746.0,0.00024,3,"2025-06-14T07:10:45.696",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760151,1749885045706,"fUST",-151.0,0.00024,3,"2025-06-14T07:10:45.706",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760152,1749885045715,"fUST",-317.0,0.00024,3,"2025-06-14T07:10:45.715",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760153,1749885045726,"fUST",-1746.0,0.00024,3,"2025-06-14T07:10:45.726",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760154,1749885045736,"fUST",-151.0,0.00024,3,"2025-06-14T07:10:45.736",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760155,1749885045745,"fUST",-317.0,0.00024,3,"2025-06-14T07:10:45.745",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760156,1749885045754,"fUST",-1746.0,0.00024,3,"2025-06-14T07:10:45.754",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760157,1749885045764,"fUST",-151.0,0.00024,3,"2025-06-14T07:10:45.764",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760158,1749885045773,"fUST",-1746.0,0.00024,3,"2025-06-14T07:10:45.773",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760159,1749885045782,"fUST",-317.0,0.00024,3,"2025-06-14T07:10:45.782",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760160,1749885045791,"fUST",-317.0,0.00024,3,"2025-06-14T07:10:45.791",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760161,1749885045801,"fUST",-317.0,0.00024,3,"2025-06-14T07:10:45.801",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760162,1749885045811,"fUST",-317.0,0.00024,3,"2025-06-14T07:10:45.811",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760163,1749885045820,"fUST",-317.0,0.00024,3,"2025-06-14T07:10:45.820",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760164,1749885045830,"fUST",-317.0,0.00024,3,"2025-06-14T07:10:45.830",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760165,1749885045839,"fUST",-317.0,0.00024,3,"2025-06-14T07:10:45.839",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760166,1749885045848,"fUST",-317.0,0.00024,3,"2025-06-14T07:10:45.848",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760167,1749885045857,"fUST",-151.0,0.00024,3,"2025-06-14T07:10:45.857",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760168,1749885045868,"fUST",-1746.0,0.00024,3,"2025-06-14T07:10:45.868",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760169,1749885045877,"fUST",-151.0,0.00024,3,"2025-06-14T07:10:45.877",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760170,1749885045886,"fUST",-151.0,0.00024,3,"2025-06-14T07:10:45.886",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760171,1749885045895,"fUST",-1746.0,0.00024,3,"2025-06-14T07:10:45.895",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760172,1749885045904,"fUST",-151.0,0.00024,3,"2025-06-14T07:10:45.904",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760173,1749885045914,"fUST",-1746.0,0.00024,3,"2025-06-14T07:10:45.914",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760174,1749885045923,"fUST",-1746.0,0.00024,3,"2025-06-14T07:10:45.923",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760175,1749885045932,"fUST",-1746.0,0.00024,3,"2025-06-14T07:10:45.932",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760176,1749885045941,"fUST",-788.96256108,0.00024,3,"2025-06-14T07:10:45.941",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760177,1749885045951,"fUST",-3000.0,0.00024,2,"2025-06-14T07:10:45.951",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760178,1749885045960,"fUST",-1746.0,0.00024,3,"2025-06-14T07:10:45.960",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760179,1749885045970,"fUST",-151.0,0.00024,7,"2025-06-14T07:10:45.970",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760181,1749885045979,"fUST",-151.0,0.00024,7,"2025-06-14T07:10:45.979",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760183,1749885045988,"fUST",-151.0,0.00024,7,"2025-06-14T07:10:45.988",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760184,1749885045998,"fUST",-151.0,0.00024,7,"2025-06-14T07:10:45.998",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760186,1749885046007,"fUST",-151.0,0.00024,7,"2025-06-14T07:10:46.007",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760188,1749885046016,"fUST",-151.0,0.00024,7,"2025-06-14T07:10:46.016",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760190,1749885046026,"fUST",-151.0,0.00024,7,"2025-06-14T07:10:46.026",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760192,1749885046035,"fUST",-151.0,0.00024,7,"2025-06-14T07:10:46.035",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760194,1749885046044,"fUST",-151.0,0.00024,7,"2025-06-14T07:10:46.044",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760195,1749885046053,"fUST",-151.0,0.00024,7,"2025-06-14T07:10:46.053",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760196,1749885046063,"fUST",-151.909552,0.00024,7,"2025-06-14T07:10:46.063",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760198,1749885046072,"fUST",-158.482539,0.00024,7,"2025-06-14T07:10:46.072",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760199,1749885046081,"fUST",-151.0,0.00024,7,"2025-06-14T07:10:46.081",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760200,1749885046091,"fUST",-151.0,0.00024,7,"2025-06-14T07:10:46.091",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760201,1749885046100,"fUST",-151.0,0.00024,7,"2025-06-14T07:10:46.100",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760203,1749885046109,"fUST",-151.0,0.00024,7,"2025-06-14T07:10:46.109",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760204,1749885046118,"fUST",-151.0,0.00024,7,"2025-06-14T07:10:46.118",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760206,1749885046127,"fUST",-262.319589,0.00024,7,"2025-06-14T07:10:46.127",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760208,1749885046136,"fUST",-151.0,0.00024,7,"2025-06-14T07:10:46.136",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760210,1749885046145,"fUST",-151.0,0.00024,7,"2025-06-14T07:10:46.145",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760212,1749885046154,"fUST",-3912.614743,0.00024,2,"2025-06-14T07:10:46.154",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760214,1749885046163,"fUST",-3912.614743,0.00024,2,"2025-06-14T07:10:46.163",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760216,1749885046175,"fUST",-3912.614743,0.00024,2,"2025-06-14T07:10:46.175",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760218,1749885046183,"fUST",-3912.614743,0.00024,2,"2025-06-14T07:10:46.183",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760219,1749885046193,"fUST",-151.0,0.00024,7,"2025-06-14T07:10:46.193",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760221,1749885046202,"fUST",-151.0,0.00024,7,"2025-06-14T07:10:46.202",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760223,1749885046211,"fUST",-167.535078,0.00024,7,"2025-06-14T07:10:46.211",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760225,1749885046222,"fUST",-167.535078,0.00024,7,"2025-06-14T07:10:46.222",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760227,1749885046231,"fUST",-167.535078,0.00024,7,"2025-06-14T07:10:46.231",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760228,1749885046240,"fUST",-167.535078,0.00024,7,"2025-06-14T07:10:46.240",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760229,1749885046249,"fUST",-151.0,0.00024,7,"2025-06-14T07:10:46.249",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760230,1749885046258,"fUST",-151.0,0.00024,7,"2025-06-14T07:10:46.258",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760231,1749885046268,"fUST",-122595.95,0.00024,7,"2025-06-14T07:10:46.268",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760232,1749885046277,"fUST",-151.0,0.00024,7,"2025-06-14T07:10:46.277",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760233,1749885046288,"fUST",-151.0,0.00024,7,"2025-06-14T07:10:46.288",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760234,1749885046297,"fUST",-178.205831,0.00024,35,"2025-06-14T07:10:46.297",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760235,1749885046306,"fUST",-158.37,0.00024,2,"2025-06-14T07:10:46.306",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760236,1749885046316,"fUST",-151.0,0.00024,7,"2025-06-14T07:10:46.316",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760237,1749885046325,"fUST",-151.0,0.00024,7,"2025-06-14T07:10:46.325",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760238,1749885046334,"fUST",-151.0,0.00024,7,"2025-06-14T07:10:46.334",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760239,1749885046343,"fUST",-151.0,0.00024,7,"2025-06-14T07:10:46.343",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760240,1749885046352,"fUST",-424.40141186,0.00024,7,"2025-06-14T07:10:46.352",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760241,1749885046361,"fUST",-835.41710878,0.00024,7,"2025-06-14T07:10:46.361",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760243,1749885046371,"fUST",-835.41710878,0.00024,3,"2025-06-14T07:10:46.371",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760244,1749885046381,"fUST",-424.40141186,0.00024,3,"2025-06-14T07:10:46.381",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760245,1749885046391,"fUST",-501.91821307,0.00024,9,"2025-06-14T07:10:46.391",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760246,1749885046400,"fUST",-151.0,0.00024,7,"2025-06-14T07:10:46.400",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760247,1749885046410,"fUST",-151.0,0.00024,7,"2025-06-14T07:10:46.410",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760248,1749885046421,"fUST",-229.82479369,0.00024,7,"2025-06-14T07:10:46.421",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760249,1749885046431,"fUST",-151.0,0.00024,7,"2025-06-14T07:10:46.431",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760250,1749885046442,"fUST",-151.0,0.00024,7,"2025-06-14T07:10:46.442",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760251,1749885046452,"fUST",-229.82479369,0.00024,3,"2025-06-14T07:10:46.452",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760252,1749885046462,"fUST",-160.0,0.00024,7,"2025-06-14T07:10:46.462",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760253,1749885046472,"fUST",-151.0,0.00024,7,"2025-06-14T07:10:46.472",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760254,1749885046482,"fUST",-151.0,0.00024,7,"2025-06-14T07:10:46.482",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760255,1749885046492,"fUST",-151.0,0.00024,7,"2025-06-14T07:10:46.492",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760256,1749885046501,"fUST",-151.0,0.00024,7,"2025-06-14T07:10:46.501",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760257,1749885046512,"fUST",-151.0,0.00024,7,"2025-06-14T07:10:46.512",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760258,1749885046521,"fUST",-231.502474,0.00024,7,"2025-06-14T07:10:46.521",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760259,1749885046531,"fUST",-151.0,0.00024,7,"2025-06-14T07:10:46.531",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760260,1749885046540,"fUST",-151.0,0.00024,7,"2025-06-14T07:10:46.540",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760261,1749885046550,"fUST",-151.0,0.00024,7,"2025-06-14T07:10:46.550",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760262,1749885046560,"fUST",-151.0,0.00024,7,"2025-06-14T07:10:46.560",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760263,1749885046570,"fUST",-151.0,0.00024,7,"2025-06-14T07:10:46.570",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760264,1749885046579,"fUST",-151.0,0.00024,7,"2025-06-14T07:10:46.579",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760265,1749885046589,"fUST",-160.0,0.00024,7,"2025-06-14T07:10:46.589",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760266,1749885046598,"fUST",-160.0,0.00024,3,"2025-06-14T07:10:46.598",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760267,1749885046607,"fUST",-277.970669,0.00024,7,"2025-06-14T07:10:46.607",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760268,1749885046617,"fUST",-157.32946,0.00024,7,"2025-06-14T07:10:46.617",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760269,1749885046627,"fUST",-157.32946,0.00024,7,"2025-06-14T07:10:46.627",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760270,1749885046636,"fUST",-500.0,0.00024,9,"2025-06-14T07:10:46.636",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760271,1749885046645,"fUST",-157.32946,0.00024,7,"2025-06-14T07:10:46.645",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760272,1749885046655,"fUST",-157.32946,0.00024,7,"2025-06-14T07:10:46.655",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760273,1749885046664,"fUST",-151.0,0.00024,7,"2025-06-14T07:10:46.664",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760274,1749885046673,"fUST",-151.0,0.00024,7,"2025-06-14T07:10:46.673",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760275,1749885046683,"fUST",-151.0,0.00024,7,"2025-06-14T07:10:46.683",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760276,1749885046692,"fUST",-151.0,0.00024,7,"2025-06-14T07:10:46.692",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760277,1749885046704,"fUST",-151.0,0.00024,7,"2025-06-14T07:10:46.704",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760278,1749885046714,"fUST",-151.0,0.00024,7,"2025-06-14T07:10:46.714",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760279,1749885046723,"fUST",-315.3423008,0.00024,30,"2025-06-14T07:10:46.723",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760280,1749885046732,"fUST",-151.0,0.00024,7,"2025-06-14T07:10:46.732",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760281,1749885046743,"fUST",-195.856275,0.00024,7,"2025-06-14T07:10:46.743",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760282,1749885046753,"fUST",-195.856275,0.00024,7,"2025-06-14T07:10:46.753",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760283,1749885046763,"fUST",-151.0,0.00024,7,"2025-06-14T07:10:46.763",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760284,1749885046772,"fUST",-151.0,0.00024,7,"2025-06-14T07:10:46.772",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760285,1749885046782,"fUST",-195.856275,0.00024,7,"2025-06-14T07:10:46.782",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760286,1749885046792,"fUST",-195.856275,0.00024,7,"2025-06-14T07:10:46.792",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760287,1749885046803,"fUST",-1935.20786553,0.00024006,2,"2025-06-14T07:10:46.803",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760288,1749885046814,"fUST",-1319.476089,0.00024009,3,"2025-06-14T07:10:46.814",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760289,1749885046823,"fUST",-3000.0,0.0002401,2,"2025-06-14T07:10:46.823",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760290,1749885046832,"fUST",-3000.0,0.0002402,2,"2025-06-14T07:10:46.832",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760291,1749885046842,"fUST",-3000.0,0.0002403,2,"2025-06-14T07:10:46.842",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760292,1749885046851,"fUST",-3000.0,0.0002404,2,"2025-06-14T07:10:46.851",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760293,1749885046861,"fUST",-3000.0,0.0002405,2,"2025-06-14T07:10:46.861",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760294,1749885046871,"fUST",-3000.0,0.0002406,2,"2025-06-14T07:10:46.871",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760295,1749885046880,"fUST",-1016.47411252,0.00024068,2,"2025-06-14T07:10:46.880",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760296,1749885046890,"fUST",-1500.0,0.00024068,2,"2025-06-14T07:10:46.890",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760297,1749885046900,"fUST",-1295.84509687,0.00024068,2,"2025-06-14T07:10:46.900",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760298,1749885046910,"fUST",-1500.0,0.00024068,2,"2025-06-14T07:10:46.910",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760299,1749885046920,"fUST",-1500.0,0.00024068,2,"2025-06-14T07:10:46.920",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760300,1749885046929,"fUST",-501.16145131,0.00024068,2,"2025-06-14T07:10:46.929",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760301,1749885046940,"fUST",-1800.0,0.00024068,2,"2025-06-14T07:10:46.940",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760302,1749885046950,"fUST",-1500.0,0.00024068,2,"2025-06-14T07:10:46.950",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760303,1749885046960,"fUST",-1500.0,0.00024068,2,"2025-06-14T07:10:46.960",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760304,1749885046970,"fUST",-152.619152,0.0002407,7,"2025-06-14T07:10:46.970",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760305,1749885046980,"fUST",-3000.0,0.0002407,2,"2025-06-14T07:10:46.980",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760306,1749885046991,"fUST",-1796.09681822,0.00024072,10,"2025-06-14T07:10:46.991",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760307,1749885047001,"fUST",-3000.0,0.0002408,2,"2025-06-14T07:10:47.001",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760308,1749885047011,"fUST",-3000.0,0.0002409,2,"2025-06-14T07:10:47.011",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760309,1749885047021,"fUST",-3000.0,0.000241,2,"2025-06-14T07:10:47.021",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760310,1749885047031,"fUST",-272.49822898,0.00024105,2,"2025-06-14T07:10:47.031",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760311,1749885047040,"fUST",-502.15,0.00024109,4,"2025-06-14T07:10:47.040",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760312,1749885047050,"fUST",-151.0,0.00024109,7,"2025-06-14T07:10:47.050",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760313,1749885047059,"fUST",-156.294833,0.00024109,7,"2025-06-14T07:10:47.059",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760314,1749885047070,"fUST",-460.0,0.00024109,4,"2025-06-14T07:10:47.070",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760315,1749885047080,"fUST",-151.0,0.00024109,7,"2025-06-14T07:10:47.080",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760316,1749885047091,"fUST",-1088.08,0.00024109,4,"2025-06-14T07:10:47.091",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760317,1749885047101,"fUST",-151.0,0.00024109,7,"2025-06-14T07:10:47.101",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760318,1749885047111,"fUST",-460.0,0.00024109,4,"2025-06-14T07:10:47.111",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760319,1749885047122,"fUST",-677.95,0.00024109,4,"2025-06-14T07:10:47.122",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760320,1749885047131,"fUST",-4167.92,0.00024109,4,"2025-06-14T07:10:47.131",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760321,1749885047142,"fUST",-468.93,0.00024109,4,"2025-06-14T07:10:47.142",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760322,1749885047151,"fUST",-1008.27,0.00024109,4,"2025-06-14T07:10:47.151",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760323,1749885047161,"fUST",-952.36,0.00024109,4,"2025-06-14T07:10:47.161",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760324,1749885047171,"fUST",-1145.37,0.00024109,4,"2025-06-14T07:10:47.171",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760325,1749885047181,"fUST",-632.5,0.00024109,4,"2025-06-14T07:10:47.181",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760326,1749885047192,"fUST",-921.24,0.00024109,4,"2025-06-14T07:10:47.192",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760327,1749885047202,"fUST",-1238.16,0.00024109,4,"2025-06-14T07:10:47.202",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760328,1749885047214,"fUST",-460.0,0.00024109,4,"2025-06-14T07:10:47.214",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760329,1749885047225,"fUST",-1435.76,0.00024109,4,"2025-06-14T07:10:47.225",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760330,1749885047235,"fUST",-463.93,0.00024109,4,"2025-06-14T07:10:47.235",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760331,1749885047245,"fUST",-460.0,0.00024109,4,"2025-06-14T07:10:47.245",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760332,1749885047255,"fUST",-151.0,0.00024109,7,"2025-06-14T07:10:47.255",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760333,1749885047266,"fUST",-195.856275,0.00024109,7,"2025-06-14T07:10:47.266",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760334,1749885047276,"fUST",-151.0,0.00024109,7,"2025-06-14T07:10:47.276",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760335,1749885047287,"fUST",-598.44,0.00024109,4,"2025-06-14T07:10:47.287",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760336,1749885047298,"fUST",-460.0,0.00024109,4,"2025-06-14T07:10:47.298",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760337,1749885047308,"fUST",-195.856275,0.00024109,7,"2025-06-14T07:10:47.308",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760338,1749885047318,"fUST",-3000.0,0.0002411,2,"2025-06-14T07:10:47.318",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760339,1749885047328,"fUST",-1935.20786553,0.00024113,2,"2025-06-14T07:10:47.328",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760340,1749885047338,"fUST",-3000.0,0.0002412,2,"2025-06-14T07:10:47.338",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760341,1749885047347,"fUST",-151.0,0.0002412,7,"2025-06-14T07:10:47.347",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760342,1749885047357,"fUST",-151.0,0.0002412,7,"2025-06-14T07:10:47.357",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760343,1749885047367,"fUST",-3000.0,0.0002413,2,"2025-06-14T07:10:47.367",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760344,1749885047377,"fUST",-151.0,0.0002413,7,"2025-06-14T07:10:47.377",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760345,1749885047386,"fUST",-151.0,0.0002413,7,"2025-06-14T07:10:47.386",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760346,1749885047475,"fUST",-3912.614743,0.0002413,2,"2025-06-14T07:10:47.475",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760347,1749885047498,"fUST",-3912.614743,0.0002413,2,"2025-06-14T07:10:47.498",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760348,1749885047510,"fUST",-152.89444,0.0002413,7,"2025-06-14T07:10:47.510",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760349,1749885047520,"fUST",-167.535078,0.0002413,7,"2025-06-14T07:10:47.520",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760350,1749885047531,"fUST",-167.535078,0.0002413,7,"2025-06-14T07:10:47.531",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760351,1749885047541,"fUST",-162.738473,0.0002413,7,"2025-06-14T07:10:47.541",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760352,1749885047552,"fUST",-151.0,0.0002413,7,"2025-06-14T07:10:47.552",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760353,1749885047562,"fUST",-151.0,0.0002413,7,"2025-06-14T07:10:47.562",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760354,1749885047572,"fUST",-157.32946,0.0002413,7,"2025-06-14T07:10:47.572",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760355,1749885047582,"fUST",-157.32946,0.0002413,7,"2025-06-14T07:10:47.582",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760356,1749885047596,"fUST",-151.0,0.0002413,7,"2025-06-14T07:10:47.596",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760357,1749885047607,"fUST",-151.0,0.00024137,7,"2025-06-14T07:10:47.607",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760358,1749885047617,"fUST",-151.0,0.00024137,7,"2025-06-14T07:10:47.617",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760359,1749885047628,"fUST",-151.0,0.00024137,7,"2025-06-14T07:10:47.628",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760360,1749885047638,"fUST",-185.244206,0.00024137,7,"2025-06-14T07:10:47.638",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760361,1749885047647,"fUST",-4189.415714,0.0002414,2,"2025-06-14T07:10:47.647",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760362,1749885047657,"fUST",-151.0,0.0002414,7,"2025-06-14T07:10:47.657",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760363,1749885047666,"fUST",-151.0,0.0002414,7,"2025-06-14T07:10:47.666",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760364,1749885047675,"fUST",-325.506393,0.00024168,7,"2025-06-14T07:10:47.675",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760365,1749885047684,"fUST",-555.871078,0.00024168,7,"2025-06-14T07:10:47.684",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760366,1749885047694,"fUST",-555.871078,0.00024168,7,"2025-06-14T07:10:47.694",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760367,1749885047704,"fUST",-1796.09681822,0.00024176,10,"2025-06-14T07:10:47.704",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760368,1749885047716,"fUST",-151.0,0.000242,7,"2025-06-14T07:10:47.716",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760369,1749885047726,"fUST",-152.216395,0.000242,7,"2025-06-14T07:10:47.726",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760370,1749885047736,"fUST",-151.0,0.000242,7,"2025-06-14T07:10:47.736",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760371,1749885047745,"fUST",-151.0,0.000242,7,"2025-06-14T07:10:47.745",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760372,1749885047755,"fUST",-151.0,0.000242,7,"2025-06-14T07:10:47.755",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760373,1749885047765,"fUST",-219.556031,0.000242,7,"2025-06-14T07:10:47.765",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760374,1749885047775,"fUST",-219.556031,0.000242,7,"2025-06-14T07:10:47.775",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760375,1749885047785,"fUST",-325.506393,0.000242,7,"2025-06-14T07:10:47.785",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760376,1749885047801,"fUST",-555.871078,0.000242,7,"2025-06-14T07:10:47.801",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760377,1749885047811,"fUST",-555.871078,0.000242,7,"2025-06-14T07:10:47.811",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760378,1749885047821,"fUST",-165.96912111,0.00024209,5,"2025-06-14T07:10:47.821",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760379,1749885047830,"fUST",-1935.20786553,0.00024219,2,"2025-06-14T07:10:47.830",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760380,1749885047839,"fUST",-2200.0,0.00024223,2,"2025-06-14T07:10:47.839",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760381,1749885047849,"fUST",-1796.09681822,0.00024279,10,"2025-06-14T07:10:47.849",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760382,1749885047858,"fUST",-229.82479369,0.000243,10,"2025-06-14T07:10:47.858",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760383,1749885047867,"fUST",-315.3423008,0.000243,10,"2025-06-14T07:10:47.867",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760384,1749885047876,"fUST",-90284.68800379,0.00024321,3,"2025-06-14T07:10:47.876",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760385,1749885047885,"fUST",-151.0,0.00024321,7,"2025-06-14T07:10:47.885",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760386,1749885047894,"fUST",-1935.20786553,0.00024326,2,"2025-06-14T07:10:47.894",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760387,1749885047904,"fUST",-1796.09681822,0.00024383,11,"2025-06-14T07:10:47.904",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760388,1749885047913,"fUST",-502.15,0.00024383,4,"2025-06-14T07:10:47.913",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760389,1749885047923,"fUST",-460.0,0.00024383,4,"2025-06-14T07:10:47.923",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760390,1749885047933,"fUST",-1088.08,0.00024383,4,"2025-06-14T07:10:47.933",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760391,1749885047942,"fUST",-460.0,0.00024383,4,"2025-06-14T07:10:47.942",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760392,1749885047951,"fUST",-677.95,0.00024383,4,"2025-06-14T07:10:47.951",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760393,1749885047960,"fUST",-4167.92,0.00024383,4,"2025-06-14T07:10:47.960",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760394,1749885047969,"fUST",-468.93,0.00024383,4,"2025-06-14T07:10:47.969",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760395,1749885047978,"fUST",-1008.27,0.00024383,4,"2025-06-14T07:10:47.978",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760396,1749885047988,"fUST",-952.36,0.00024383,4,"2025-06-14T07:10:47.988",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760397,1749885047998,"fUST",-1145.37,0.00024383,4,"2025-06-14T07:10:47.998",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760398,1749885048007,"fUST",-632.5,0.00024383,4,"2025-06-14T07:10:48.007",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760399,1749885048016,"fUST",-921.24,0.00024383,4,"2025-06-14T07:10:48.016",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760400,1749885048026,"fUST",-1238.16,0.00024383,4,"2025-06-14T07:10:48.026",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760401,1749885048036,"fUST",-460.0,0.00024383,4,"2025-06-14T07:10:48.036",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760402,1749885048045,"fUST",-1435.76,0.00024383,4,"2025-06-14T07:10:48.045",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760403,1749885048055,"fUST",-463.93,0.00024383,4,"2025-06-14T07:10:48.055",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760404,1749885048064,"fUST",-460.0,0.00024383,4,"2025-06-14T07:10:48.064",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760405,1749885048074,"fUST",-598.44,0.00024383,4,"2025-06-14T07:10:48.074",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760406,1749885048084,"fUST",-460.0,0.00024383,4,"2025-06-14T07:10:48.084",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760407,1749885048093,"fUST",-150.0,0.000244,5,"2025-06-14T07:10:48.093",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760408,1749885048102,"fUST",-87581.37,0.000244,2,"2025-06-14T07:10:48.102",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760409,1749885048112,"fUST",-151.0,0.000244,7,"2025-06-14T07:10:48.112",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760410,1749885048122,"fUST",-151.0,0.000244,7,"2025-06-14T07:10:48.122",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760411,1749885048132,"fUST",-157.32946,0.000244,7,"2025-06-14T07:10:48.132",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760412,1749885048143,"fUST",-157.32946,0.000244,7,"2025-06-14T07:10:48.143",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760413,1749885048153,"fUST",-151.0,0.000244,7,"2025-06-14T07:10:48.153",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760414,1749885048162,"fUST",-1935.20786553,0.00024432,2,"2025-06-14T07:10:48.162",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760415,1749885048172,"fUST",-151.708734,0.0002444,7,"2025-06-14T07:10:48.172",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760416,1749885048181,"fUST",-151.0,0.00024451,7,"2025-06-14T07:10:48.181",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760417,1749885048190,"fUST",-151.0,0.00024451,7,"2025-06-14T07:10:48.190",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760418,1749885048200,"fUST",-151.0,0.00024451,7,"2025-06-14T07:10:48.200",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760419,1749885048209,"fUST",-219.556031,0.00024451,7,"2025-06-14T07:10:48.209",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760420,1749885048222,"fUST",-219.556031,0.00024451,7,"2025-06-14T07:10:48.222",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760421,1749885048232,"fUST",-325.506393,0.00024451,7,"2025-06-14T07:10:48.232",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760422,1749885048242,"fUST",-325.506393,0.00024451,7,"2025-06-14T07:10:48.242",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760423,1749885048252,"fUST",-151.0,0.00024451,7,"2025-06-14T07:10:48.252",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760424,1749885048262,"fUST",-151.0,0.00024451,7,"2025-06-14T07:10:48.262",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760425,1749885048271,"fUST",-151.0,0.00024451,7,"2025-06-14T07:10:48.271",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760426,1749885048282,"fUST",-151.0,0.00024451,7,"2025-06-14T07:10:48.282",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760427,1749885048293,"fUST",-225.683412,0.00024451,7,"2025-06-14T07:10:48.293",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760428,1749885048302,"fUST",-555.871078,0.00024451,7,"2025-06-14T07:10:48.302",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760429,1749885048311,"fUST",-555.871078,0.00024451,7,"2025-06-14T07:10:48.311",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760430,1749885048321,"fUST",-151.0,0.00024451,7,"2025-06-14T07:10:48.321",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760431,1749885048331,"fUST",-151.0,0.00024451,7,"2025-06-14T07:10:48.331",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760432,1749885048348,"fUST",-191.233223,0.00024451,7,"2025-06-14T07:10:48.348",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760433,1749885048357,"fUST",-156.27315,0.00024451,7,"2025-06-14T07:10:48.357",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760434,1749885048367,"fUST",-191.233223,0.00024451,7,"2025-06-14T07:10:48.367",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760435,1749885048376,"fUST",-151.51248,0.00024451,7,"2025-06-14T07:10:48.376",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760436,1749885048386,"fUST",-151.0,0.00024451,7,"2025-06-14T07:10:48.386",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760437,1749885048395,"fUST",-151.0,0.00024451,7,"2025-06-14T07:10:48.395",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760438,1749885048405,"fUST",-609.867432,0.00024451,7,"2025-06-14T07:10:48.405",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760439,1749885048414,"fUST",-151.0,0.00024451,7,"2025-06-14T07:10:48.414",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760440,1749885048424,"fUST",-259.184029,0.00024451,7,"2025-06-14T07:10:48.424",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760441,1749885048433,"fUST",-259.184029,0.00024451,7,"2025-06-14T07:10:48.433",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760442,1749885048442,"fUST",-151.0,0.00024451,7,"2025-06-14T07:10:48.442",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760443,1749885048451,"fUST",-151.0,0.00024451,7,"2025-06-14T07:10:48.451",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760444,1749885048461,"fUST",-154.875328,0.00024451,7,"2025-06-14T07:10:48.461",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760445,1749885048470,"fUST",-288.200769,0.00024451,7,"2025-06-14T07:10:48.470",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760446,1749885048479,"fUST",-288.200769,0.00024451,7,"2025-06-14T07:10:48.479",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760447,1749885048489,"fUST",-151.0,0.00024451,7,"2025-06-14T07:10:48.489",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760448,1749885048499,"fUST",-151.0,0.00024451,7,"2025-06-14T07:10:48.499",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760449,1749885048509,"fUST",-151.0,0.00024451,7,"2025-06-14T07:10:48.509",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760450,1749885048518,"fUST",-151.0,0.00024451,7,"2025-06-14T07:10:48.518",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760451,1749885048527,"fUST",-151.0,0.00024451,7,"2025-06-14T07:10:48.527",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760452,1749885048537,"fUST",-151.0,0.00024451,7,"2025-06-14T07:10:48.537",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760453,1749885048547,"fUST",-151.0,0.00024451,7,"2025-06-14T07:10:48.547",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760454,1749885048556,"fUST",-151.0,0.00024451,7,"2025-06-14T07:10:48.556",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760455,1749885048565,"fUST",-151.0,0.00024451,7,"2025-06-14T07:10:48.565",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760456,1749885048574,"fUST",-3912.614743,0.00024451,2,"2025-06-14T07:10:48.574",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760457,1749885048584,"fUST",-3912.614743,0.00024451,2,"2025-06-14T07:10:48.584",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760458,1749885048593,"fUST",-167.535078,0.00024451,7,"2025-06-14T07:10:48.593",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760459,1749885048603,"fUST",-167.535078,0.00024451,7,"2025-06-14T07:10:48.603",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760460,1749885048612,"fUST",-151.0,0.00024451,7,"2025-06-14T07:10:48.612",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760461,1749885048621,"fUST",-151.0,0.00024451,7,"2025-06-14T07:10:48.621",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760462,1749885048631,"fUST",-151.0,0.00024451,7,"2025-06-14T07:10:48.631",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760463,1749885048640,"fUST",-151.0,0.00024451,7,"2025-06-14T07:10:48.640",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760464,1749885048650,"fUST",-151.0,0.00024451,7,"2025-06-14T07:10:48.650",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760465,1749885048659,"fUST",-151.0,0.00024451,7,"2025-06-14T07:10:48.659",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760466,1749885048668,"fUST",-157.32946,0.00024451,7,"2025-06-14T07:10:48.668",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760467,1749885048678,"fUST",-157.32946,0.00024451,7,"2025-06-14T07:10:48.678",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760468,1749885048688,"fUST",-151.0,0.00024451,7,"2025-06-14T07:10:48.688",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760469,1749885048697,"fUST",-151.0,0.00024451,7,"2025-06-14T07:10:48.697",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760470,1749885048713,"fUST",-195.856275,0.00024451,7,"2025-06-14T07:10:48.713",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760471,1749885048722,"fUST",-151.0,0.00024451,7,"2025-06-14T07:10:48.722",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760472,1749885048731,"fUST",-195.856275,0.00024451,7,"2025-06-14T07:10:48.731",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760473,1749885048742,"fUST",-201.0,0.0002446,10,"2025-06-14T07:10:48.742",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760474,1749885048751,"fUST",-153.097932,0.0002446,7,"2025-06-14T07:10:48.751",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760475,1749885048760,"fUST",-162.623748,0.0002446,7,"2025-06-14T07:10:48.760",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760476,1749885048769,"fUST",-162.623748,0.0002446,7,"2025-06-14T07:10:48.769",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760477,1749885048779,"fUST",-171.0,0.00024462,3,"2025-06-14T07:10:48.779",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760478,1749885048789,"fUST",-317.0,0.00024462,3,"2025-06-14T07:10:48.789",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760479,1749885048798,"fUST",-317.0,0.00024462,3,"2025-06-14T07:10:48.798",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760480,1749885048808,"fUST",-317.0,0.00024462,3,"2025-06-14T07:10:48.808",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760481,1749885048818,"fUST",-317.0,0.00024462,3,"2025-06-14T07:10:48.818",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760482,1749885048827,"fUST",-317.0,0.00024462,3,"2025-06-14T07:10:48.827",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760483,1749885048836,"fUST",-317.0,0.00024462,3,"2025-06-14T07:10:48.836",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760484,1749885048845,"fUST",-317.0,0.00024462,3,"2025-06-14T07:10:48.845",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760485,1749885048854,"fUST",-317.0,0.00024462,3,"2025-06-14T07:10:48.854",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760486,1749885048864,"fUST",-317.0,0.00024462,3,"2025-06-14T07:10:48.864",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760487,1749885048873,"fUST",-317.0,0.00024462,3,"2025-06-14T07:10:48.873",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760488,1749885048882,"fUST",-317.0,0.00024462,3,"2025-06-14T07:10:48.882",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760489,1749885048892,"fUST",-317.0,0.00024462,3,"2025-06-14T07:10:48.892",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760490,1749885048901,"fUST",-317.0,0.00024462,3,"2025-06-14T07:10:48.901",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760491,1749885048910,"fUST",-317.0,0.00024462,3,"2025-06-14T07:10:48.910",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760492,1749885048919,"fUST",-317.0,0.00024462,3,"2025-06-14T07:10:48.919",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760493,1749885048930,"fUST",-317.0,0.00024462,3,"2025-06-14T07:10:48.930",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760494,1749885048939,"fUST",-317.0,0.00024462,3,"2025-06-14T07:10:48.939",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760495,1749885048948,"fUST",-317.0,0.00024462,3,"2025-06-14T07:10:48.948",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760496,1749885048958,"fUST",-317.0,0.00024462,3,"2025-06-14T07:10:48.958",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760497,1749885048967,"fUST",-317.0,0.00024462,3,"2025-06-14T07:10:48.967",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760498,1749885048977,"fUST",-317.0,0.00024462,3,"2025-06-14T07:10:48.977",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760499,1749885048987,"fUST",-317.0,0.00024462,3,"2025-06-14T07:10:48.987",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760500,1749885048996,"fUST",-317.0,0.00024462,3,"2025-06-14T07:10:48.996",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760501,1749885049007,"fUST",-317.0,0.00024462,3,"2025-06-14T07:10:49.007",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760502,1749885049016,"fUST",-317.0,0.00024462,3,"2025-06-14T07:10:49.016",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760503,1749885049026,"fUST",-288.57454196,0.00024462,3,"2025-06-14T07:10:49.026",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760504,1749885049036,"fUST",-100766.27772025,0.00024466,7,"2025-06-14T07:10:49.036",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760505,1749885049399,"fUST",-10105.09116468,0.00024466,7,"2025-06-14T07:10:49.399",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760506,1749885049411,"fUST",-1130.77446522,0.00024466,7,"2025-06-14T07:10:49.411",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760507,1749885049457,"fUST",1590.99,0.00020328,2,"2025-06-14T07:10:49.457",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760508,1749885049487,"fUST",-2837.2664498,0.00021296,2,"2025-06-14T07:10:49.487",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760509,1749885049499,"fUST",-344.7135502,0.00021296,2,"2025-06-14T07:10:49.499",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760510,1749885049509,"fUST",-2891.9,0.00024473,12,"2025-06-14T07:10:49.509",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760511,1749885049519,"fUST",-1796.09681822,0.00024486,11,"2025-06-14T07:10:49.519",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760512,1749885049528,"fUST",-5028.2397836,0.00024492,2,"2025-06-14T07:10:49.528",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760513,1749885049537,"fUST",-5000.0,0.00024492,2,"2025-06-14T07:10:49.537",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760514,1749885049547,"fUST",-5000.0,0.00024492,2,"2025-06-14T07:10:49.547",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760515,1749885049556,"fUST",-5000.0,0.00024492,2,"2025-06-14T07:10:49.556",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760516,1749885049566,"fUST",-5000.0,0.00024492,2,"2025-06-14T07:10:49.566",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760517,1749885049576,"fUST",-293.0,0.000245,30,"2025-06-14T07:10:49.576",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760518,1749885049586,"fUST",-160.0,0.000245,3,"2025-06-14T07:10:49.586",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760519,1749885049596,"fUST",-160.0,0.000245,5,"2025-06-14T07:10:49.596",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760520,1749885049605,"fUST",-151.0,0.000245,7,"2025-06-14T07:10:49.605",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760521,1749885049615,"fUST",-247.34256915,0.000245,2,"2025-06-14T07:10:49.615",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760522,1749885049625,"fUST",-325.506393,0.000245,7,"2025-06-14T07:10:49.625",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760523,1749885049634,"fUST",-325.506393,0.000245,7,"2025-06-14T07:10:49.634",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760524,1749885049643,"fUST",-555.871078,0.000245,7,"2025-06-14T07:10:49.643",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760525,1749885049653,"fUST",-555.871078,0.000245,7,"2025-06-14T07:10:49.653",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760526,1749885049662,"fUST",-1056.1,0.000245,7,"2025-06-14T07:10:49.662",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760527,1749885049671,"fUST",-1135.84310012,0.00024521,2,"2025-06-14T07:10:49.671",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760528,1749885049680,"fUST",-1007.46660414,0.00024521,2,"2025-06-14T07:10:49.680",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760529,1749885049690,"fUST",-195.12804827,0.00024521,2,"2025-06-14T07:10:49.690",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760530,1749885049699,"fUST",-1000.0,0.00024521,2,"2025-06-14T07:10:49.699",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760531,1749885049709,"fUST",-712.48080632,0.00024521,2,"2025-06-14T07:10:49.709",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760532,1749885049719,"fUST",-509.09225624,0.00024521,2,"2025-06-14T07:10:49.719",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760533,1749885049728,"fUST",-1000.0,0.00024521,2,"2025-06-14T07:10:49.728",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760534,1749885049737,"fUST",-250.0,0.00024521,2,"2025-06-14T07:10:49.737",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760535,1749885049836,"fUST",-151.0,0.00024521,7,"2025-06-14T07:10:49.836",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760536,1749885049846,"fUST",-152.851956,0.00024521,7,"2025-06-14T07:10:49.846",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760537,1749885049855,"fUST",-151.0,0.00024521,7,"2025-06-14T07:10:49.855",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760538,1749885049864,"fUST",-151.0,0.00024521,7,"2025-06-14T07:10:49.864",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760539,1749885049873,"fUST",-151.0,0.00024521,7,"2025-06-14T07:10:49.873",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760540,1749885049882,"fUST",-151.0,0.00024521,7,"2025-06-14T07:10:49.882",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760541,1749885049891,"fUST",-151.0,0.00024521,7,"2025-06-14T07:10:49.891",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760542,1749885049900,"fUST",-151.0,0.00024521,7,"2025-06-14T07:10:49.900",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760543,1749885049910,"fUST",-3912.614743,0.00024521,2,"2025-06-14T07:10:49.910",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760544,1749885049919,"fUST",-3912.614743,0.00024521,2,"2025-06-14T07:10:49.919",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760545,1749885049928,"fUST",-167.535078,0.00024521,7,"2025-06-14T07:10:49.928",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760546,1749885049938,"fUST",-167.535078,0.00024521,7,"2025-06-14T07:10:49.938",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760547,1749885049947,"fUST",-151.0,0.00024521,7,"2025-06-14T07:10:49.947",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760548,1749885049956,"fUST",-151.0,0.00024521,7,"2025-06-14T07:10:49.956",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760549,1749885049966,"fUST",-151.0,0.00024521,7,"2025-06-14T07:10:49.966",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760550,1749885049976,"fUST",-151.0,0.00024521,7,"2025-06-14T07:10:49.976",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760551,1749885049987,"fUST",-151.0,0.00024521,7,"2025-06-14T07:10:49.987",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760552,1749885049996,"fUST",-151.0,0.00024521,7,"2025-06-14T07:10:49.996",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760553,1749885050006,"fUST",-157.32946,0.00024521,7,"2025-06-14T07:10:50.006",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760554,1749885050016,"fUST",-157.32946,0.00024521,7,"2025-06-14T07:10:50.016",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760555,1749885050026,"fUST",-163.038704,0.00024521,7,"2025-06-14T07:10:50.026",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760556,1749885050036,"fUST",-151.0,0.00024521,7,"2025-06-14T07:10:50.036",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760557,1749885050046,"fUST",-195.856275,0.00024521,7,"2025-06-14T07:10:50.046",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760558,1749885050057,"fUST",-151.0,0.00024521,7,"2025-06-14T07:10:50.057",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760559,1749885050066,"fUST",-195.856275,0.00024521,7,"2025-06-14T07:10:50.066",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760560,1749885050076,"fUST",-264.13648,0.00024524,7,"2025-06-14T07:10:50.076",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760561,1749885050085,"fUST",-264.13648,0.00024524,7,"2025-06-14T07:10:50.085",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760562,1749885050095,"fUST",-151.0,0.00024524,7,"2025-06-14T07:10:50.095",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760563,1749885050104,"fUST",-151.0,0.00024524,7,"2025-06-14T07:10:50.104",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760564,1749885050114,"fUST",-151.0,0.00024524,7,"2025-06-14T07:10:50.114",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760565,1749885050123,"fUST",-337.74746702,0.0002453,15,"2025-06-14T07:10:50.123",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760566,1749885050133,"fUST",-1935.20786553,0.00024539,2,"2025-06-14T07:10:50.133",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760567,1749885050142,"fUST",-151.0,0.00024558,7,"2025-06-14T07:10:50.142",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760568,1749885050151,"fUST",-151.0,0.00024558,7,"2025-06-14T07:10:50.151",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760569,1749885050160,"fUST",-225.683412,0.00024558,7,"2025-06-14T07:10:50.160",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760570,1749885050170,"fUST",-151.0,0.00024558,7,"2025-06-14T07:10:50.170",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760571,1749885050179,"fUST",-1796.09681822,0.0002459,11,"2025-06-14T07:10:50.179",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760572,1749885050189,"fUST",-609.867432,0.0002459,7,"2025-06-14T07:10:50.189",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760573,1749885050199,"fUST",-206.0,0.0002461,2,"2025-06-14T07:10:50.199",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760574,1749885050208,"fUST",-540.61537429,0.00024616,2,"2025-06-14T07:10:50.208",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760575,1749885050282,"fUST",-460.0,0.00021095,4,"2025-06-14T07:10:50.282",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760576,1749885050292,"fUST",-460.0,0.00021369,4,"2025-06-14T07:10:50.292",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760577,1749885050301,"fUST",-460.0,0.00021643,4,"2025-06-14T07:10:50.301",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760578,1749885050310,"fUST",-126.99823836,0.00021917,4,"2025-06-14T07:10:50.310",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760579,1749885050326,"fUST",-333.00176164,0.00021917,4,"2025-06-14T07:10:50.326",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760580,1749885050335,"fUST",-57.93884779,0.00022071,3,"2025-06-14T07:10:50.335",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760581,1749885050348,"fUST",-398.89115221,0.00022071,3,"2025-06-14T07:10:50.348",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760582,1749885050357,"fUST",-238.75,0.00022191,4,"2025-06-14T07:10:50.357",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760583,1749885050366,"fUST",-867.8319914,0.00022264,2,"2025-06-14T07:10:50.366",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760584,1749885053841,"fUST",355.328493,0.00013699,2,"2025-06-14T07:10:53.841",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760585,1749885054045,"fUST",142.100707,0.00020187,2,"2025-06-14T07:10:54.045",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760586,1749885054066,"fUST",213.227786,0.00020187,2,"2025-06-14T07:10:54.066",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760589,1749885081161,"fUST",225.61272339,0.00020462,2,"2025-06-14T07:11:21.161",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760590,1749885121949,"fUST",1519.2,0.00020276,2,"2025-06-14T07:12:01.949",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760591,1749885179767,"fUST",160.0,0.0002,3,"2025-06-14T07:12:59.767",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760592,1749885180201,"fUST",160.0,0.0002,3,"2025-06-14T07:13:00.201",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760593,1749885387088,"fUST",2290.07282474,0.0002,2,"2025-06-14T07:16:27.088",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760594,1749885387113,"fUST",2709.92717526,0.0002,2,"2025-06-14T07:16:27.113",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760644,1749885687403,"fUST",2511.20382474,0.00019989,2,"2025-06-14T07:21:27.403",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760645,1749885687427,"fUST",4412.82838606,0.00019989,2,"2025-06-14T07:21:27.427",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760646,1749885746968,"fUST",3305.31941317,0.00024957,60,"2025-06-14T07:22:26.968",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760647,1749885754861,"fUST",-193.3401252,0.00020019,2,"2025-06-14T07:22:34.861",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760649,1749885786345,"fUST",-206.38699397,0.00020018,2,"2025-06-14T07:23:06.345",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760650,1749885800554,"fUST",-93.61300603,0.00020018,2,"2025-06-14T07:23:20.554",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760651,1749885800577,"fUST",-72.41438947,0.00020019,2,"2025-06-14T07:23:20.577",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760656,1749885843151,"fUST",-151.73750998,0.00020018,2,"2025-06-14T07:24:03.151",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760657,1749885952121,"fUST",-338.84128282,0.0002001,2,"2025-06-14T07:25:52.121",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760658,1749885952144,"fUST",-300.0,0.00020018,2,"2025-06-14T07:25:52.144",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760659,1749885952165,"fUST",-300.0,0.00020018,2,"2025-06-14T07:25:52.165",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760660,1749885952187,"fUST",-275.0,0.00020018,2,"2025-06-14T07:25:52.187",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760661,1749885952208,"fUST",-719.49418581,0.00020019,2,"2025-06-14T07:25:52.208",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760662,1749886027697,"fUST",177.884152,0.00019649,2,"2025-06-14T07:27:07.697",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760663,1749886034099,"fUST",-300.0,0.00020018,2,"2025-06-14T07:27:14.099",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760664,1749886034121,"fUST",-300.0,0.00020018,2,"2025-06-14T07:27:14.121",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760665,1749886034143,"fUST",-4000.06136592,0.00020019,2,"2025-06-14T07:27:14.143",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760666,1749886040082,"fUST",-2225.70518657,0.00020019,2,"2025-06-14T07:27:20.082",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760668,1749886054088,"fUST",-743.65841904,0.00020019,2,"2025-06-14T07:27:34.088",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760669,1749886054123,"fUST",-1918.11750218,0.00020019,2,"2025-06-14T07:27:34.123",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760670,1749886057575,"fUST",319.795643,0.00013699,2,"2025-06-14T07:27:37.575",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760671,1749886070315,"fUST",310.62281894,0.00018,2,"2025-06-14T07:27:50.315",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760672,1749886070339,"fUST",1762.59988587,0.00018,2,"2025-06-14T07:27:50.339",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760674,1749886106319,"fUST",2908.14993436,0.00019,2,"2025-06-14T07:28:26.319",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760675,1749886109121,"fUST",280.94024313,0.0001,2,"2025-06-14T07:28:29.121",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760676,1749886113912,"fUST",201.23428027,0.00019919,2,"2025-06-14T07:28:33.912",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760677,1749886115542,"fUST",68.20665637,0.00018,2,"2025-06-14T07:28:35.542",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760678,1749886115569,"fUST",5221.131,0.00018,2,"2025-06-14T07:28:35.569",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760679,1749886115593,"fUST",5221.131,0.00018,2,"2025-06-14T07:28:35.593",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760680,1749886115620,"fUST",5221.131,0.00018,2,"2025-06-14T07:28:35.620",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760681,1749886115645,"fUST",1849.41438713,0.00018,2,"2025-06-14T07:28:35.645",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760697,1749886146189,"fUST",-300.0,0.00020018,2,"2025-06-14T07:29:06.189",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760698,1749886146213,"fUST",-15027.20882581,0.00020019,2,"2025-06-14T07:29:06.213",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760699,1749886146245,"fUST",-797.482012,0.0002007,2,"2025-06-14T07:29:06.245",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760700,1749886146271,"fUST",-302.5010024,0.0002007,2,"2025-06-14T07:29:06.271",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760701,1749886146294,"fUST",-4345.4827986,0.00020095,2,"2025-06-14T07:29:06.294",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760702,1749886146320,"fUST",-160.8455298,0.00020111,2,"2025-06-14T07:29:06.320",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760703,1749886146345,"fUST",-165.96912111,0.00020171,5,"2025-06-14T07:29:06.345",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760704,1749886146369,"fUST",-319.795643,0.00020187,2,"2025-06-14T07:29:06.369",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760705,1749886146393,"fUST",-165.3449811,0.0002023,2,"2025-06-14T07:29:06.393",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760706,1749886151099,"fUST",-1085.15901866,0.00020761,2,"2025-06-14T07:29:11.099",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760707,1749886151120,"fUST",-1531.24,0.00020893,2,"2025-06-14T07:29:11.120",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760708,1749886151140,"fUST",-1099.98371068,0.000209,2,"2025-06-14T07:29:11.140",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760709,1749886161154,"fUST",-2063.62839635,0.000209,2,"2025-06-14T07:29:21.154",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760742,1749886232618,"fUST",-300.0,0.00020899,2,"2025-06-14T07:30:32.618",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760745,1749886232628,"fUST",-300.0,0.00020899,2,"2025-06-14T07:30:32.628",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760747,1749886232638,"fUST",-2342.21606227,0.000209,2,"2025-06-14T07:30:32.638",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760764,1749886232784,"fUST",-1115.51770175,0.000209,2,"2025-06-14T07:30:32.784",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760769,1749886232807,"fUST",-15965.44294791,0.000209,2,"2025-06-14T07:30:32.807",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760771,1749886232817,"fUST",-296.48612245,0.00020989,2,"2025-06-14T07:30:32.817",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760773,1749886232827,"fUST",-500.0,0.00021073,2,"2025-06-14T07:30:32.827",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760775,1749886232836,"fUST",-500.0,0.00021073,2,"2025-06-14T07:30:32.836",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760777,1749886232846,"fUST",-500.0,0.00021073,2,"2025-06-14T07:30:32.846",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760779,1749886232856,"fUST",-500.85143589,0.00021073,2,"2025-06-14T07:30:32.856",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760781,1749886232865,"fUST",-472.0535582,0.00021073,2,"2025-06-14T07:30:32.865",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760799,1749886233020,"fUST",-554.52,0.00021085,3,"2025-06-14T07:30:33.020",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760801,1749886233030,"fUST",-548.09252038,0.00021089,2,"2025-06-14T07:30:33.030",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760803,1749886233039,"fUST",-471.67102442,0.00021089,2,"2025-06-14T07:30:33.039",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760804,1749886233049,"fUST",-192.33014343,0.00021089,2,"2025-06-14T07:30:33.049",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760806,1749886233059,"fUST",-178.96501656,0.00021089,2,"2025-06-14T07:30:33.059",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760807,1749886233068,"fUST",-500.0,0.00021089,2,"2025-06-14T07:30:33.068",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760809,1749886233078,"fUST",-500.0,0.00021089,2,"2025-06-14T07:30:33.078",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760810,1749886233088,"fUST",-548.09252038,0.00021089,2,"2025-06-14T07:30:33.088",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760811,1749886233098,"fUST",-364.91702289,0.00021089,2,"2025-06-14T07:30:33.098",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760812,1749886233108,"fUST",-500.0,0.00021089,2,"2025-06-14T07:30:33.108",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760813,1749886233117,"fUST",-500.0,0.00021089,2,"2025-06-14T07:30:33.117",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760814,1749886233127,"fUST",-500.0,0.00021089,2,"2025-06-14T07:30:33.127",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760815,1749886233137,"fUST",-501.69772517,0.00021089,2,"2025-06-14T07:30:33.137",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760816,1749886233147,"fUST",-500.0,0.00021089,2,"2025-06-14T07:30:33.147",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760817,1749886233157,"fUST",-500.0,0.00021089,2,"2025-06-14T07:30:33.157",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760818,1749886233166,"fUST",-548.09252038,0.00021089,2,"2025-06-14T07:30:33.166",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760819,1749886233175,"fUST",-508.65328579,0.00021089,2,"2025-06-14T07:30:33.175",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760820,1749886233185,"fUST",-548.09252038,0.00021089,2,"2025-06-14T07:30:33.185",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760821,1749886233195,"fUST",-500.0,0.00021089,2,"2025-06-14T07:30:33.195",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760822,1749886233204,"fUST",-331.97919593,0.00021089,2,"2025-06-14T07:30:33.204",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760823,1749886233214,"fUST",-451.87142404,0.00021089,2,"2025-06-14T07:30:33.214",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760824,1749886233224,"fUST",-548.09252038,0.00021089,2,"2025-06-14T07:30:33.224",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760825,1749886233234,"fUST",-500.0,0.00021089,2,"2025-06-14T07:30:33.234",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760826,1749886233244,"fUST",-500.0,0.00021089,2,"2025-06-14T07:30:33.244",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760827,1749886233254,"fUST",-500.0,0.00021089,2,"2025-06-14T07:30:33.254",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760828,1749886233263,"fUST",-548.09252038,0.00021089,2,"2025-06-14T07:30:33.263",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760829,1749886233273,"fUST",-500.0,0.00021089,2,"2025-06-14T07:30:33.273",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760830,1749886233284,"fUST",-548.09252038,0.00021089,2,"2025-06-14T07:30:33.284",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760831,1749886233293,"fUST",-253.24622039,0.00021089,2,"2025-06-14T07:30:33.293",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760832,1749886233303,"fUST",-500.0,0.00021089,2,"2025-06-14T07:30:33.303",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760833,1749886233314,"fUST",-548.09252038,0.00021089,2,"2025-06-14T07:30:33.314",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760834,1749886233324,"fUST",-548.09252038,0.00021089,2,"2025-06-14T07:30:33.324",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760835,1749886233334,"fUST",-500.0,0.00021089,2,"2025-06-14T07:30:33.334",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760836,1749886233343,"fUST",-548.09252038,0.00021089,2,"2025-06-14T07:30:33.343",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760837,1749886233353,"fUST",-500.0,0.00021089,2,"2025-06-14T07:30:33.353",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760838,1749886233362,"fUST",-548.09252038,0.00021089,2,"2025-06-14T07:30:33.362",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760839,1749886233374,"fUST",-500.0,0.00021089,2,"2025-06-14T07:30:33.374",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760840,1749886233384,"fUST",-548.09252038,0.00021089,2,"2025-06-14T07:30:33.384",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760841,1749886233394,"fUST",-500.0,0.00021089,2,"2025-06-14T07:30:33.394",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760842,1749886233404,"fUST",-548.09252038,0.00021089,2,"2025-06-14T07:30:33.404",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760843,1749886233414,"fUST",-548.09252038,0.00021089,2,"2025-06-14T07:30:33.414",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760844,1749886233423,"fUST",-500.0,0.00021089,2,"2025-06-14T07:30:33.423",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760845,1749886233433,"fUST",-548.09252038,0.00021089,2,"2025-06-14T07:30:33.433",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760846,1749886233443,"fUST",-500.0,0.00021089,2,"2025-06-14T07:30:33.443",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760847,1749886233454,"fUST",-548.09252038,0.00021089,2,"2025-06-14T07:30:33.454",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760848,1749886233464,"fUST",-500.0,0.00021089,2,"2025-06-14T07:30:33.464",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760849,1749886233474,"fUST",-548.09252038,0.00021089,2,"2025-06-14T07:30:33.474",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760850,1749886233484,"fUST",-548.09252038,0.00021089,2,"2025-06-14T07:30:33.484",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760851,1749886233495,"fUST",-500.0,0.00021089,2,"2025-06-14T07:30:33.495",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760852,1749886233505,"fUST",-500.0,0.00021089,2,"2025-06-14T07:30:33.505",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760853,1749886233515,"fUST",-548.09252038,0.00021089,2,"2025-06-14T07:30:33.515",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760854,1749886233525,"fUST",-500.0,0.00021089,2,"2025-06-14T07:30:33.525",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760855,1749886233535,"fUST",-548.09252038,0.00021089,2,"2025-06-14T07:30:33.535",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760856,1749886233545,"fUST",-548.09252038,0.00021089,2,"2025-06-14T07:30:33.545",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760857,1749886233555,"fUST",-500.0,0.00021089,2,"2025-06-14T07:30:33.555",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760858,1749886233565,"fUST",-548.09252038,0.00021089,2,"2025-06-14T07:30:33.565",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760859,1749886233575,"fUST",-500.0,0.00021089,2,"2025-06-14T07:30:33.575",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760860,1749886233585,"fUST",-548.09252038,0.00021089,2,"2025-06-14T07:30:33.585",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760861,1749886233595,"fUST",-548.09252038,0.00021089,2,"2025-06-14T07:30:33.595",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760862,1749886233604,"fUST",-500.0,0.00021089,2,"2025-06-14T07:30:33.604",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760863,1749886233615,"fUST",-548.09252038,0.00021089,2,"2025-06-14T07:30:33.615",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760864,1749886233624,"fUST",-500.0,0.00021089,2,"2025-06-14T07:30:33.624",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760865,1749886233634,"fUST",-548.09252038,0.00021089,2,"2025-06-14T07:30:33.634",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760866,1749886233644,"fUST",-458.13022677,0.00021089,2,"2025-06-14T07:30:33.644",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760867,1749886233657,"fUST",-500.0,0.00021089,2,"2025-06-14T07:30:33.657",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760868,1749886233667,"fUST",-548.09252038,0.00021089,2,"2025-06-14T07:30:33.667",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760869,1749886233677,"fUST",-548.09252038,0.00021089,2,"2025-06-14T07:30:33.677",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760870,1749886233687,"fUST",-548.09252038,0.00021089,2,"2025-06-14T07:30:33.687",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760871,1749886233698,"fUST",-548.09252038,0.00021089,2,"2025-06-14T07:30:33.698",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760872,1749886233708,"fUST",-500.0,0.00021089,2,"2025-06-14T07:30:33.708",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760873,1749886233718,"fUST",-548.09252038,0.00021089,2,"2025-06-14T07:30:33.718",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760874,1749886233731,"fUST",-548.09252038,0.00021089,2,"2025-06-14T07:30:33.731",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760875,1749886233741,"fUST",-500.0,0.00021089,2,"2025-06-14T07:30:33.741",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760876,1749886233750,"fUST",-548.09252038,0.00021089,2,"2025-06-14T07:30:33.750",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760877,1749886233760,"fUST",-548.09252038,0.00021089,2,"2025-06-14T07:30:33.760",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760878,1749886233769,"fUST",-500.0,0.00021089,2,"2025-06-14T07:30:33.769",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760879,1749886233779,"fUST",-548.09252038,0.00021089,2,"2025-06-14T07:30:33.779",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760880,1749886233788,"fUST",-500.0,0.00021089,2,"2025-06-14T07:30:33.788",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760881,1749886233798,"fUST",-548.09252038,0.00021089,2,"2025-06-14T07:30:33.798",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760882,1749886233808,"fUST",-500.0,0.00021089,2,"2025-06-14T07:30:33.808",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760883,1749886233818,"fUST",-548.09252038,0.00021089,2,"2025-06-14T07:30:33.818",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760884,1749886233827,"fUST",-500.0,0.00021089,2,"2025-06-14T07:30:33.827",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760885,1749886233837,"fUST",-548.09252038,0.00021089,2,"2025-06-14T07:30:33.837",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760886,1749886233847,"fUST",-548.09252038,0.00021089,2,"2025-06-14T07:30:33.847",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760887,1749886233857,"fUST",-500.0,0.00021089,2,"2025-06-14T07:30:33.857",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760888,1749886233866,"fUST",-548.09252038,0.00021089,2,"2025-06-14T07:30:33.866",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760889,1749886233876,"fUST",-548.09252038,0.00021089,2,"2025-06-14T07:30:33.876",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760890,1749886233886,"fUST",-548.09252038,0.00021089,2,"2025-06-14T07:30:33.886",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760891,1749886233896,"fUST",-548.09252038,0.00021089,2,"2025-06-14T07:30:33.896",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760892,1749886233906,"fUST",-548.09252038,0.00021089,2,"2025-06-14T07:30:33.906",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760893,1749886233915,"fUST",-548.09252038,0.00021089,2,"2025-06-14T07:30:33.915",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760894,1749886233925,"fUST",-548.09252038,0.00021089,2,"2025-06-14T07:30:33.925",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760895,1749886233934,"fUST",-548.09252038,0.00021089,2,"2025-06-14T07:30:33.934",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760896,1749886233944,"fUST",-548.09252038,0.00021089,2,"2025-06-14T07:30:33.944",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760897,1749886233954,"fUST",-548.09252038,0.00021089,2,"2025-06-14T07:30:33.954",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760898,1749886233964,"fUST",-548.09252038,0.00021089,2,"2025-06-14T07:30:33.964",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760899,1749886233974,"fUST",-548.09252038,0.00021089,2,"2025-06-14T07:30:33.974",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760900,1749886233984,"fUST",-548.09252038,0.00021089,2,"2025-06-14T07:30:33.984",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760901,1749886233995,"fUST",-548.09252038,0.00021089,2,"2025-06-14T07:30:33.995",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760902,1749886234005,"fUST",-548.09252038,0.00021089,2,"2025-06-14T07:30:34.005",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760903,1749886234015,"fUST",-548.09252038,0.00021089,2,"2025-06-14T07:30:34.015",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760904,1749886234024,"fUST",-548.09252038,0.00021089,2,"2025-06-14T07:30:34.024",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760905,1749886234034,"fUST",-548.09252038,0.00021089,2,"2025-06-14T07:30:34.034",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760906,1749886234044,"fUST",-548.09252038,0.00021089,2,"2025-06-14T07:30:34.044",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760907,1749886234053,"fUST",-548.09252038,0.00021089,2,"2025-06-14T07:30:34.053",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760908,1749886234063,"fUST",-548.09252038,0.00021089,2,"2025-06-14T07:30:34.063",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760909,1749886234073,"fUST",-548.09252038,0.00021089,2,"2025-06-14T07:30:34.073",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760910,1749886234082,"fUST",-548.09252038,0.00021089,2,"2025-06-14T07:30:34.082",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760911,1749886234092,"fUST",-548.09252038,0.00021089,2,"2025-06-14T07:30:34.092",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760912,1749886234103,"fUST",-548.09252038,0.00021089,2,"2025-06-14T07:30:34.103",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760913,1749886234112,"fUST",-548.09252038,0.00021089,2,"2025-06-14T07:30:34.112",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760914,1749886234122,"fUST",-814.31286716,0.00021089,2,"2025-06-14T07:30:34.122",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760915,1749886234132,"fUST",-814.31286716,0.00021089,2,"2025-06-14T07:30:34.132",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760916,1749886234143,"fUST",-814.31286716,0.00021089,2,"2025-06-14T07:30:34.143",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760917,1749886234152,"fUST",-814.31286716,0.00021089,2,"2025-06-14T07:30:34.152",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760918,1749886234162,"fUST",-814.31286716,0.00021089,2,"2025-06-14T07:30:34.162",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760919,1749886234172,"fUST",-814.31286716,0.00021089,2,"2025-06-14T07:30:34.172",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760920,1749886234182,"fUST",-814.31286716,0.00021089,2,"2025-06-14T07:30:34.182",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760921,1749886234191,"fUST",-814.31286716,0.00021089,2,"2025-06-14T07:30:34.191",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760922,1749886234202,"fUST",-814.31286716,0.00021089,2,"2025-06-14T07:30:34.202",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760923,1749886234212,"fUST",-814.31286716,0.00021089,2,"2025-06-14T07:30:34.212",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760924,1749886234221,"fUST",-814.31286716,0.00021089,2,"2025-06-14T07:30:34.221",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760925,1749886234231,"fUST",-814.31286716,0.00021089,2,"2025-06-14T07:30:34.231",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760926,1749886234240,"fUST",-814.31286716,0.00021089,2,"2025-06-14T07:30:34.240",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760927,1749886234250,"fUST",-814.31286716,0.00021089,2,"2025-06-14T07:30:34.250",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760928,1749886234260,"fUST",-814.31286716,0.00021089,2,"2025-06-14T07:30:34.260",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760929,1749886234269,"fUST",-814.31286716,0.00021089,2,"2025-06-14T07:30:34.269",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760930,1749886234279,"fUST",-814.31286716,0.00021089,2,"2025-06-14T07:30:34.279",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760931,1749886234289,"fUST",-814.31286716,0.00021089,2,"2025-06-14T07:30:34.289",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760932,1749886234298,"fUST",-814.31286716,0.00021089,2,"2025-06-14T07:30:34.298",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760933,1749886234307,"fUST",-814.31286716,0.00021089,2,"2025-06-14T07:30:34.307",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760934,1749886234317,"fUST",-814.31286716,0.00021089,2,"2025-06-14T07:30:34.317",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760935,1749886234326,"fUST",-814.31286716,0.00021089,2,"2025-06-14T07:30:34.326",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760936,1749886234336,"fUST",-814.31286716,0.00021089,2,"2025-06-14T07:30:34.336",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760937,1749886234345,"fUST",-814.31286716,0.00021089,2,"2025-06-14T07:30:34.345",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760938,1749886234355,"fUST",-814.31286716,0.00021089,2,"2025-06-14T07:30:34.355",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760939,1749886234364,"fUST",-500.0,0.00021089,2,"2025-06-14T07:30:34.364",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760940,1749886234373,"fUST",-156.463,0.00021093,2,"2025-06-14T07:30:34.373",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760941,1749886234383,"fUST",-430.0,0.00021095,4,"2025-06-14T07:30:34.383",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760942,1749886234392,"fUST",-430.0,0.00021095,4,"2025-06-14T07:30:34.392",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760943,1749886234402,"fUST",-440.0,0.00021095,4,"2025-06-14T07:30:34.402",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760944,1749886234411,"fUST",-440.0,0.00021095,4,"2025-06-14T07:30:34.411",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760945,1749886234421,"fUST",-116.49810865,0.00021095,4,"2025-06-14T07:30:34.421",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760950,1749886238629,"fUST",-323.50189135,0.00021095,4,"2025-06-14T07:30:38.629",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760951,1749886238639,"fUST",-161.84963626,0.00021095,4,"2025-06-14T07:30:38.639",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760952,1749886238649,"fUST",-430.0,0.00021095,2,"2025-06-14T07:30:38.649",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760953,1749886238661,"fUST",-287.62744381,0.00021095,4,"2025-06-14T07:30:38.661",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760954,1749886238672,"fUST",-142.37255619,0.00021095,4,"2025-06-14T07:30:38.672",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760955,1749886238682,"fUST",-258.12663295,0.00021095,4,"2025-06-14T07:30:38.682",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760956,1749886238693,"fUST",-171.87336705,0.00021095,4,"2025-06-14T07:30:38.693",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760957,1749886238703,"fUST",-440.0,0.00021095,4,"2025-06-14T07:30:38.703",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760958,1749886238712,"fUST",-382.50481095,0.00021095,4,"2025-06-14T07:30:38.712",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760959,1749886238725,"fUST",-62.94748544,0.00021095,4,"2025-06-14T07:30:38.725",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760960,1749886238735,"fUST",-430.0,0.00021095,4,"2025-06-14T07:30:38.735",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760961,1749886238746,"fUST",-440.0,0.00021095,4,"2025-06-14T07:30:38.746",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760962,1749886238755,"fUST",-440.0,0.00021095,4,"2025-06-14T07:30:38.755",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760963,1749886238764,"fUST",-430.0,0.00021095,4,"2025-06-14T07:30:38.764",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760964,1749886238774,"fUST",-430.0,0.00021095,4,"2025-06-14T07:30:38.774",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760965,1749886238783,"fUST",-430.0,0.00021095,4,"2025-06-14T07:30:38.783",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760966,1749886238792,"fUST",-440.0,0.00021095,4,"2025-06-14T07:30:38.792",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760968,1749886238802,"fUST",-440.0,0.00021095,4,"2025-06-14T07:30:38.802",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760969,1749886238812,"fUST",-460.0,0.00021095,4,"2025-06-14T07:30:38.812",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760971,1749886238822,"fUST",-440.0,0.00021095,4,"2025-06-14T07:30:38.822",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760973,1749886238832,"fUST",-430.0,0.00021095,4,"2025-06-14T07:30:38.832",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760975,1749886238841,"fUST",-440.0,0.00021095,4,"2025-06-14T07:30:38.841",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760976,1749886238850,"fUST",-430.0,0.00021095,4,"2025-06-14T07:30:38.850",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760978,1749886238859,"fUST",-430.0,0.00021095,4,"2025-06-14T07:30:38.859",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760979,1749886238868,"fUST",-430.0,0.00021095,4,"2025-06-14T07:30:38.868",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760980,1749886238878,"fUST",-441.7610604,0.00021095,4,"2025-06-14T07:30:38.878",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760982,1749886238888,"fUST",-430.0,0.00021095,4,"2025-06-14T07:30:38.888",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760983,1749886238897,"fUST",-430.0,0.00021095,4,"2025-06-14T07:30:38.897",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760984,1749886238906,"fUST",-430.0,0.00021095,4,"2025-06-14T07:30:38.906",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760985,1749886238915,"fUST",-440.0,0.00021095,4,"2025-06-14T07:30:38.915",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760986,1749886238925,"fUST",-430.0,0.00021095,4,"2025-06-14T07:30:38.925",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760987,1749886238934,"fUST",-440.0,0.00021095,4,"2025-06-14T07:30:38.934",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760988,1749886238943,"fUST",-430.0,0.00021095,4,"2025-06-14T07:30:38.943",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760989,1749886238952,"fUST",-436.25083768,0.00021095,4,"2025-06-14T07:30:38.952",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760990,1749886238962,"fUST",-214.68019203,0.00021095,4,"2025-06-14T07:30:38.962",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760991,1749886238971,"fUST",-430.0,0.00021095,4,"2025-06-14T07:30:38.971",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760992,1749886238980,"fUST",-440.0,0.00021095,4,"2025-06-14T07:30:38.980",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760993,1749886238989,"fUST",-440.0,0.00021095,4,"2025-06-14T07:30:38.989",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760994,1749886238998,"fUST",-414.70472296,0.00021095,4,"2025-06-14T07:30:38.998",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760995,1749886239007,"fUST",-460.0,0.00021095,4,"2025-06-14T07:30:39.007",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760996,1749886239016,"fUST",-430.0,0.00021095,4,"2025-06-14T07:30:39.016",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760997,1749886239026,"fUST",-440.0,0.00021095,4,"2025-06-14T07:30:39.026",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760998,1749886239035,"fUST",-460.0,0.00021095,4,"2025-06-14T07:30:39.035",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365760999,1749886239044,"fUST",-440.0,0.00021095,4,"2025-06-14T07:30:39.044",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761000,1749886239054,"fUST",-164.88787343,0.00021095,4,"2025-06-14T07:30:39.054",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761001,1749886239063,"fUST",-440.0,0.00021095,4,"2025-06-14T07:30:39.063",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761002,1749886239072,"fUST",-440.0,0.00021095,4,"2025-06-14T07:30:39.072",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761003,1749886239081,"fUST",-460.0,0.00021095,4,"2025-06-14T07:30:39.081",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761004,1749886239091,"fUST",-598.70142195,0.00021095,4,"2025-06-14T07:30:39.091",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761005,1749886239101,"fUST",-460.0,0.00021095,4,"2025-06-14T07:30:39.101",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761006,1749886239111,"fUST",-172.08974495,0.00021095,4,"2025-06-14T07:30:39.111",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761007,1749886239120,"fUST",-460.0,0.00021095,4,"2025-06-14T07:30:39.120",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761008,1749886239131,"fUST",-460.0,0.00021095,4,"2025-06-14T07:30:39.131",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761009,1749886239141,"fUST",-460.0,0.00021095,4,"2025-06-14T07:30:39.141",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761010,1749886239150,"fUST",-460.0,0.00021095,4,"2025-06-14T07:30:39.150",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761011,1749886239162,"fUST",-308.67,0.00021095,4,"2025-06-14T07:30:39.162",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761012,1749886239173,"fUST",-430.0,0.00021095,4,"2025-06-14T07:30:39.173",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761013,1749886239182,"fUST",-165.46,0.00021095,4,"2025-06-14T07:30:39.182",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761014,1749886239191,"fUST",-460.0,0.00021095,4,"2025-06-14T07:30:39.191",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761015,1749886239201,"fUST",-460.0,0.00021095,4,"2025-06-14T07:30:39.201",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761016,1749886239211,"fUST",-460.0,0.00021095,4,"2025-06-14T07:30:39.211",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761017,1749886239222,"fUST",-460.0,0.00021095,4,"2025-06-14T07:30:39.222",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761018,1749886239231,"fUST",-460.0,0.00021095,4,"2025-06-14T07:30:39.231",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761019,1749886239241,"fUST",-545.36606361,0.00021095,4,"2025-06-14T07:30:39.241",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761020,1749886239251,"fUST",-460.0,0.00021095,4,"2025-06-14T07:30:39.251",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761021,1749886239260,"fUST",-460.0,0.00021095,4,"2025-06-14T07:30:39.260",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761022,1749886239268,"fUST",-460.0,0.00021095,4,"2025-06-14T07:30:39.268",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761023,1749886239278,"fUST",-360.38778703,0.00021095,4,"2025-06-14T07:30:39.278",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761024,1749886239287,"fUST",-460.0,0.00021095,4,"2025-06-14T07:30:39.287",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761025,1749886239296,"fUST",-460.0,0.00021095,4,"2025-06-14T07:30:39.296",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761026,1749886239306,"fUST",-460.0,0.00021095,4,"2025-06-14T07:30:39.306",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761027,1749886239315,"fUST",-460.0,0.00021095,4,"2025-06-14T07:30:39.315",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761028,1749886239325,"fUST",-279.16264308,0.00021095,4,"2025-06-14T07:30:39.325",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761029,1749886239334,"fUST",-324.41798304,0.00021095,4,"2025-06-14T07:30:39.334",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761030,1749886239343,"fUST",-457.79821121,0.00021095,4,"2025-06-14T07:30:39.343",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761031,1749886239353,"fUST",-460.0,0.00021095,4,"2025-06-14T07:30:39.353",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761032,1749886239362,"fUST",-460.0,0.00021095,4,"2025-06-14T07:30:39.362",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761033,1749886239371,"fUST",-460.0,0.00021095,4,"2025-06-14T07:30:39.371",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761034,1749886239380,"fUST",-460.0,0.00021095,4,"2025-06-14T07:30:39.380",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761035,1749886239391,"fUST",-460.0,0.00021095,4,"2025-06-14T07:30:39.391",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761036,1749886239400,"fUST",-269.53613733,0.00021095,4,"2025-06-14T07:30:39.400",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761037,1749886239409,"fUST",-460.0,0.00021095,4,"2025-06-14T07:30:39.409",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761038,1749886239419,"fUST",-460.0,0.00021095,4,"2025-06-14T07:30:39.419",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761039,1749886239428,"fUST",-420.0,0.00021095,4,"2025-06-14T07:30:39.428",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761040,1749886239437,"fUST",-500.0,0.00021095,4,"2025-06-14T07:30:39.437",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761041,1749886239447,"fUST",-440.0,0.00021095,4,"2025-06-14T07:30:39.447",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761042,1749886239456,"fUST",-500.0,0.00021095,4,"2025-06-14T07:30:39.456",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761043,1749886239465,"fUST",-460.0,0.00021095,4,"2025-06-14T07:30:39.465",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761044,1749886239475,"fUST",-460.0,0.00021095,4,"2025-06-14T07:30:39.475",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761045,1749886239484,"fUST",-219.52110847,0.00021095,4,"2025-06-14T07:30:39.484",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761046,1749886239494,"fUST",-310.0,0.00021095,4,"2025-06-14T07:30:39.494",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761047,1749886239600,"fUST",-460.0,0.00021095,4,"2025-06-14T07:30:39.600",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761048,1749886239610,"fUST",-460.0,0.00021095,4,"2025-06-14T07:30:39.610",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761049,1749886239620,"fUST",-460.0,0.00021095,4,"2025-06-14T07:30:39.620",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761050,1749886239629,"fUST",-460.0,0.00021095,4,"2025-06-14T07:30:39.629",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761051,1749886239639,"fUST",-247.99266513,0.00021095,4,"2025-06-14T07:30:39.639",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761052,1749886239648,"fUST",-440.0,0.00021095,4,"2025-06-14T07:30:39.648",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761053,1749886239661,"fUST",-460.0,0.00021095,4,"2025-06-14T07:30:39.661",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761054,1749886239671,"fUST",-460.0,0.00021095,4,"2025-06-14T07:30:39.671",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761055,1749886239680,"fUST",-460.0,0.00021095,4,"2025-06-14T07:30:39.680",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761056,1749886239690,"fUST",-460.0,0.00021095,4,"2025-06-14T07:30:39.690",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761057,1749886239701,"fUST",-498.72327715,0.00021095,4,"2025-06-14T07:30:39.701",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761058,1749886239710,"fUST",-460.0,0.00021095,4,"2025-06-14T07:30:39.710",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761059,1749886239720,"fUST",-430.0,0.00021095,4,"2025-06-14T07:30:39.720",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761060,1749886239731,"fUST",-430.0,0.00021095,4,"2025-06-14T07:30:39.731",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761061,1749886239740,"fUST",-460.0,0.00021095,4,"2025-06-14T07:30:39.740",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761062,1749886239750,"fUST",-415.83528251,0.00021095,4,"2025-06-14T07:30:39.750",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761063,1749886239760,"fUST",-573.5839524,0.00021095,4,"2025-06-14T07:30:39.760",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761064,1749886239769,"fUST",-440.0,0.00021095,4,"2025-06-14T07:30:39.769",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761065,1749886239779,"fUST",-460.0,0.00021095,2,"2025-06-14T07:30:39.779",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761066,1749886239789,"fUST",-500.0,0.00021095,4,"2025-06-14T07:30:39.789",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761067,1749886239798,"fUST",-618.1790528,0.00021095,4,"2025-06-14T07:30:39.798",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761068,1749886239808,"fUST",-349.65993925,0.00021095,4,"2025-06-14T07:30:39.808",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761069,1749886239818,"fUST",-460.0,0.00021095,4,"2025-06-14T07:30:39.818",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761070,1749886239829,"fUST",-1009.33,0.00021095,4,"2025-06-14T07:30:39.829",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761071,1749886239838,"fUST",-460.0,0.00021095,4,"2025-06-14T07:30:39.838",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761072,1749886239848,"fUST",-460.0,0.00021095,4,"2025-06-14T07:30:39.848",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761073,1749886239858,"fUST",-460.0,0.00021095,4,"2025-06-14T07:30:39.858",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761074,1749886239868,"fUST",-460.0,0.00021095,4,"2025-06-14T07:30:39.868",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761075,1749886239878,"fUST",-460.0,0.00021095,4,"2025-06-14T07:30:39.878",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761076,1749886239888,"fUST",-460.0,0.00021095,4,"2025-06-14T07:30:39.888",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761077,1749886239897,"fUST",-753.81,0.00021095,4,"2025-06-14T07:30:39.897",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761078,1749886239907,"fUST",-521.99,0.00021095,4,"2025-06-14T07:30:39.907",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761079,1749886239916,"fUST",-227.32093827,0.00021095,4,"2025-06-14T07:30:39.916",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761080,1749886239926,"fUST",-996.51,0.00021095,4,"2025-06-14T07:30:39.926",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761081,1749886239935,"fUST",-460.0,0.00021095,4,"2025-06-14T07:30:39.935",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761082,1749886239944,"fUST",-460.0,0.00021095,4,"2025-06-14T07:30:39.944",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761083,1749886239953,"fUST",-460.0,0.00021095,4,"2025-06-14T07:30:39.953",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761084,1749886239962,"fUST",-460.0,0.00021095,4,"2025-06-14T07:30:39.962",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761085,1749886239972,"fUST",-815.38,0.00021095,4,"2025-06-14T07:30:39.972",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761086,1749886239981,"fUST",-460.0,0.00021095,4,"2025-06-14T07:30:39.981",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761087,1749886239991,"fUST",-460.0,0.00021095,4,"2025-06-14T07:30:39.991",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761088,1749886240000,"fUST",-460.0,0.00021095,4,"2025-06-14T07:30:40.000",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761089,1749886240010,"fUST",-460.0,0.00021095,4,"2025-06-14T07:30:40.010",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761090,1749886240019,"fUST",-544.70462059,0.00021095,4,"2025-06-14T07:30:40.019",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761091,1749886240029,"fUST",-498.76,0.00021095,4,"2025-06-14T07:30:40.029",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761092,1749886240038,"fUST",-4245.83,0.00021095,4,"2025-06-14T07:30:40.038",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761093,1749886240047,"fUST",-460.0,0.00021095,4,"2025-06-14T07:30:40.047",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761094,1749886240057,"fUST",-460.0,0.00021095,4,"2025-06-14T07:30:40.057",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761095,1749886240066,"fUST",-1010.94,0.00021095,4,"2025-06-14T07:30:40.066",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761096,1749886240075,"fUST",-460.0,0.00021095,4,"2025-06-14T07:30:40.075",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761097,1749886240084,"fUST",-580.63,0.00021095,4,"2025-06-14T07:30:40.084",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761098,1749886240094,"fUST",-662.23,0.00021095,4,"2025-06-14T07:30:40.094",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761099,1749886240103,"fUST",-460.0,0.00021095,4,"2025-06-14T07:30:40.103",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761100,1749886240112,"fUST",-460.0,0.00021095,4,"2025-06-14T07:30:40.112",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761101,1749886240121,"fUST",-929.11,0.00021095,4,"2025-06-14T07:30:40.121",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761102,1749886240131,"fUST",-1448.55,0.00021095,4,"2025-06-14T07:30:40.131",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761103,1749886240140,"fUST",-460.0,0.00021095,4,"2025-06-14T07:30:40.140",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761104,1749886240150,"fUST",-460.0,0.00021095,4,"2025-06-14T07:30:40.150",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761105,1749886240159,"fUST",-526.27,0.00021095,4,"2025-06-14T07:30:40.159",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761106,1749886240169,"fUST",-512.73,0.00021095,4,"2025-06-14T07:30:40.169",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761107,1749886240179,"fUST",-1154.0,0.000211,2,"2025-06-14T07:30:40.179",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761108,1749886240189,"fUST",-807.90356577,0.00021269,2,"2025-06-14T07:30:40.189",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761109,1749886240198,"fUST",-831.82,0.00021358,3,"2025-06-14T07:30:40.198",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761110,1749886240207,"fUST",-277.26,0.00021359,3,"2025-06-14T07:30:40.207",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761111,1749886240216,"fUST",-390.0,0.00021369,4,"2025-06-14T07:30:40.216",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761112,1749886240226,"fUST",-440.0,0.00021369,4,"2025-06-14T07:30:40.226",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761113,1749886240235,"fUST",-440.0,0.00021369,4,"2025-06-14T07:30:40.235",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761114,1749886240244,"fUST",-342.22874961,0.00021369,4,"2025-06-14T07:30:40.244",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761116,1749886240254,"fUST",-460.0,0.00021369,4,"2025-06-14T07:30:40.254",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761117,1749886240263,"fUST",-444.97,0.00021369,4,"2025-06-14T07:30:40.263",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761119,1749886240273,"fUST",-287.7642072,0.00021369,4,"2025-06-14T07:30:40.273",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761120,1749886240283,"fUST",-460.0,0.00021369,4,"2025-06-14T07:30:40.283",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761122,1749886240292,"fUST",-460.0,0.00021369,4,"2025-06-14T07:30:40.292",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761123,1749886240302,"fUST",-460.0,0.00021369,4,"2025-06-14T07:30:40.302",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761124,1749886240312,"fUST",-504.11115917,0.00021369,4,"2025-06-14T07:30:40.312",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761125,1749886240321,"fUST",-370.96237727,0.00021369,4,"2025-06-14T07:30:40.321",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761126,1749886240331,"fUST",-460.0,0.00021369,4,"2025-06-14T07:30:40.331",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761127,1749886240341,"fUST",-400.0,0.00021369,4,"2025-06-14T07:30:40.341",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761128,1749886240351,"fUST",-520.25780888,0.00021369,4,"2025-06-14T07:30:40.351",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761129,1749886240360,"fUST",-460.0,0.00021369,4,"2025-06-14T07:30:40.360",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761130,1749886240370,"fUST",-518.41372255,0.00021369,4,"2025-06-14T07:30:40.370",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761131,1749886240380,"fUST",-290.80096579,0.00021369,4,"2025-06-14T07:30:40.380",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761132,1749886240390,"fUST",-460.0,0.00021369,4,"2025-06-14T07:30:40.390",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761133,1749886240399,"fUST",-440.0,0.00021369,4,"2025-06-14T07:30:40.399",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761134,1749886240410,"fUST",-460.0,0.00021369,4,"2025-06-14T07:30:40.410",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761135,1749886240419,"fUST",-460.0,0.00021369,4,"2025-06-14T07:30:40.419",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761136,1749886240429,"fUST",-474.33329405,0.00021369,4,"2025-06-14T07:30:40.429",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761137,1749886240439,"fUST",-460.0,0.00021369,4,"2025-06-14T07:30:40.439",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761138,1749886240449,"fUST",-460.0,0.00021369,4,"2025-06-14T07:30:40.449",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761139,1749886240458,"fUST",-460.0,0.00021369,4,"2025-06-14T07:30:40.458",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761140,1749886240468,"fUST",-460.0,0.00021369,2,"2025-06-14T07:30:40.468",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761141,1749886240477,"fUST",-460.0,0.00021369,4,"2025-06-14T07:30:40.477",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761142,1749886240487,"fUST",-1009.33,0.00021369,4,"2025-06-14T07:30:40.487",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761143,1749886240498,"fUST",-460.0,0.00021369,4,"2025-06-14T07:30:40.498",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761144,1749886240507,"fUST",-460.0,0.00021369,4,"2025-06-14T07:30:40.507",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761145,1749886240517,"fUST",-460.0,0.00021369,4,"2025-06-14T07:30:40.517",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761146,1749886240527,"fUST",-460.0,0.00021369,4,"2025-06-14T07:30:40.527",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761147,1749886240537,"fUST",-753.81,0.00021369,4,"2025-06-14T07:30:40.537",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761148,1749886240547,"fUST",-521.99,0.00021369,4,"2025-06-14T07:30:40.547",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761149,1749886240556,"fUST",-996.51,0.00021369,4,"2025-06-14T07:30:40.556",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761150,1749886240566,"fUST",-460.0,0.00021369,4,"2025-06-14T07:30:40.566",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761151,1749886240575,"fUST",-460.0,0.00021369,4,"2025-06-14T07:30:40.575",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761152,1749886240584,"fUST",-815.38,0.00021369,4,"2025-06-14T07:30:40.584",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761153,1749886240593,"fUST",-227.19728997,0.00021369,4,"2025-06-14T07:30:40.593",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761154,1749886240603,"fUST",-460.0,0.00021369,4,"2025-06-14T07:30:40.603",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761155,1749886240613,"fUST",-460.0,0.00021369,4,"2025-06-14T07:30:40.613",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761156,1749886240623,"fUST",-460.0,0.00021369,4,"2025-06-14T07:30:40.623",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761157,1749886240633,"fUST",-498.76,0.00021369,4,"2025-06-14T07:30:40.633",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761158,1749886240642,"fUST",-4245.83,0.00021369,4,"2025-06-14T07:30:40.642",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761159,1749886240652,"fUST",-460.0,0.00021369,4,"2025-06-14T07:30:40.652",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761160,1749886240663,"fUST",-1010.94,0.00021369,4,"2025-06-14T07:30:40.663",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761161,1749886240672,"fUST",-580.63,0.00021369,4,"2025-06-14T07:30:40.672",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761162,1749886240681,"fUST",-662.23,0.00021369,4,"2025-06-14T07:30:40.681",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761163,1749886240691,"fUST",-460.0,0.00021369,4,"2025-06-14T07:30:40.691",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761164,1749886240702,"fUST",-460.0,0.00021369,4,"2025-06-14T07:30:40.702",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761165,1749886240711,"fUST",-929.11,0.00021369,4,"2025-06-14T07:30:40.711",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761166,1749886240721,"fUST",-1448.55,0.00021369,4,"2025-06-14T07:30:40.721",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761167,1749886240732,"fUST",-460.0,0.00021369,4,"2025-06-14T07:30:40.732",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761168,1749886240741,"fUST",-526.27,0.00021369,4,"2025-06-14T07:30:40.741",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761169,1749886240751,"fUST",-3767.74,0.000214,2,"2025-06-14T07:30:40.751",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761170,1749886240760,"fUST",-1519.8,0.00021413,2,"2025-06-14T07:30:40.760",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761171,1749886240770,"fUST",-505.39986483,0.00021465,2,"2025-06-14T07:30:40.770",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761172,1749886240778,"fUST",-546.32981503,0.00021465,2,"2025-06-14T07:30:40.778",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761173,1749886240787,"fUST",-296.48612242,0.00021542,2,"2025-06-14T07:30:40.787",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761174,1749886240796,"fUST",-541.61597088,0.00021562,2,"2025-06-14T07:30:40.796",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761176,1749886240805,"fUST",-502.21576639,0.00021562,2,"2025-06-14T07:30:40.805",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761177,1749886240814,"fUST",-500.0,0.00021621,2,"2025-06-14T07:30:40.814",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761178,1749886240823,"fUST",-500.0,0.00021621,2,"2025-06-14T07:30:40.823",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761179,1749886240832,"fUST",-500.0,0.00021642,2,"2025-06-14T07:30:40.832",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761180,1749886240841,"fUST",-160.0,0.00021642,2,"2025-06-14T07:30:40.841",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761181,1749886240850,"fUST",-460.0,0.00021643,4,"2025-06-14T07:30:40.850",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761182,1749886240859,"fUST",-460.0,0.00021643,4,"2025-06-14T07:30:40.859",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761183,1749886240867,"fUST",-460.0,0.00021643,4,"2025-06-14T07:30:40.867",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761184,1749886240876,"fUST",-400.0,0.00021643,4,"2025-06-14T07:30:40.876",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761185,1749886240886,"fUST",-374.76501844,0.00021643,4,"2025-06-14T07:30:40.886",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761186,1749886240895,"fUST",-460.0,0.00021643,4,"2025-06-14T07:30:40.895",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761187,1749886240904,"fUST",-460.0,0.00021643,4,"2025-06-14T07:30:40.904",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761188,1749886240913,"fUST",-202.98,0.00021643,4,"2025-06-14T07:30:40.913",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761189,1749886240922,"fUST",-460.0,0.00021643,4,"2025-06-14T07:30:40.922",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761190,1749886240932,"fUST",-460.0,0.00021643,2,"2025-06-14T07:30:40.932",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761191,1749886240941,"fUST",-460.0,0.00021643,4,"2025-06-14T07:30:40.941",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761192,1749886240950,"fUST",-1009.33,0.00021643,4,"2025-06-14T07:30:40.950",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761193,1749886240959,"fUST",-174.4262061,0.00021643,4,"2025-06-14T07:30:40.959",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761194,1749886240968,"fUST",-460.0,0.00021643,4,"2025-06-14T07:30:40.968",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761195,1749886240977,"fUST",-460.0,0.00021643,4,"2025-06-14T07:30:40.977",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761196,1749886240986,"fUST",-460.0,0.00021643,4,"2025-06-14T07:30:40.986",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761197,1749886240996,"fUST",-753.81,0.00021643,4,"2025-06-14T07:30:40.996",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761198,1749886241005,"fUST",-521.99,0.00021643,4,"2025-06-14T07:30:41.005",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761199,1749886241014,"fUST",-996.51,0.00021643,4,"2025-06-14T07:30:41.014",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761200,1749886241023,"fUST",-460.0,0.00021643,4,"2025-06-14T07:30:41.023",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761201,1749886241032,"fUST",-460.0,0.00021643,4,"2025-06-14T07:30:41.032",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761202,1749886241041,"fUST",-815.38,0.00021643,4,"2025-06-14T07:30:41.041",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761203,1749886241050,"fUST",-460.0,0.00021643,4,"2025-06-14T07:30:41.050",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761204,1749886241060,"fUST",-460.0,0.00021643,4,"2025-06-14T07:30:41.060",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761205,1749886241069,"fUST",-498.76,0.00021643,4,"2025-06-14T07:30:41.069",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761206,1749886241078,"fUST",-4245.83,0.00021643,4,"2025-06-14T07:30:41.078",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761207,1749886241087,"fUST",-460.0,0.00021643,4,"2025-06-14T07:30:41.087",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761208,1749886241096,"fUST",-1010.94,0.00021643,4,"2025-06-14T07:30:41.096",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761209,1749886241105,"fUST",-580.63,0.00021643,4,"2025-06-14T07:30:41.105",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761210,1749886241115,"fUST",-662.23,0.00021643,4,"2025-06-14T07:30:41.115",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761211,1749886241124,"fUST",-460.0,0.00021643,4,"2025-06-14T07:30:41.124",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761212,1749886241133,"fUST",-272.3737035,0.00021643,4,"2025-06-14T07:30:41.133",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761213,1749886241142,"fUST",-929.11,0.00021643,4,"2025-06-14T07:30:41.142",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761214,1749886241151,"fUST",-1448.55,0.00021643,4,"2025-06-14T07:30:41.151",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761215,1749886241160,"fUST",-460.0,0.00021643,4,"2025-06-14T07:30:41.160",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761216,1749886241170,"fUST",-526.27,0.00021643,4,"2025-06-14T07:30:41.170",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761217,1749886241179,"fUST",-420.0,0.00021798,2,"2025-06-14T07:30:41.179",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761218,1749886241188,"fUST",-9091.93052012,0.00021817,2,"2025-06-14T07:30:41.188",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761219,1749886241197,"fUST",-807.90356575,0.00021827,2,"2025-06-14T07:30:41.197",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761220,1749886241206,"fUST",-13885.83916438,0.000219,2,"2025-06-14T07:30:41.206",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761221,1749886241215,"fUST",-1376.20692935,0.000219,6,"2025-06-14T07:30:41.215",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761222,1749886241224,"fUST",-107046.87696432,0.0002191,2,"2025-06-14T07:30:41.224",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761223,1749886241233,"fUST",-460.0,0.00021917,4,"2025-06-14T07:30:41.233",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761224,1749886241242,"fUST",-259.40460734,0.00021917,4,"2025-06-14T07:30:41.242",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761225,1749886241251,"fUST",-460.0,0.00021917,4,"2025-06-14T07:30:41.251",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761226,1749886241260,"fUST",-460.0,0.00021917,2,"2025-06-14T07:30:41.260",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761227,1749886241269,"fUST",-329.0,0.00021917,2,"2025-06-14T07:30:41.269",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761228,1749886241278,"fUST",-460.0,0.00021917,4,"2025-06-14T07:30:41.278",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761229,1749886241287,"fUST",-1009.33,0.00021917,4,"2025-06-14T07:30:41.287",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761230,1749886241296,"fUST",-460.0,0.00021917,4,"2025-06-14T07:30:41.296",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761231,1749886241305,"fUST",-460.0,0.00021917,4,"2025-06-14T07:30:41.305",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761232,1749886241315,"fUST",-460.0,0.00021917,4,"2025-06-14T07:30:41.315",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761233,1749886241324,"fUST",-753.81,0.00021917,4,"2025-06-14T07:30:41.324",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761234,1749886241333,"fUST",-521.99,0.00021917,4,"2025-06-14T07:30:41.333",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761235,1749886241342,"fUST",-996.51,0.00021917,4,"2025-06-14T07:30:41.342",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761236,1749886241351,"fUST",-460.0,0.00021917,4,"2025-06-14T07:30:41.351",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761237,1749886241360,"fUST",-460.0,0.00021917,4,"2025-06-14T07:30:41.360",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761238,1749886241369,"fUST",-815.38,0.00021917,4,"2025-06-14T07:30:41.369",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761239,1749886241378,"fUST",-460.0,0.00021917,4,"2025-06-14T07:30:41.378",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761240,1749886241388,"fUST",-460.0,0.00021917,4,"2025-06-14T07:30:41.388",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761241,1749886241398,"fUST",-498.76,0.00021917,4,"2025-06-14T07:30:41.398",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761242,1749886241407,"fUST",-4245.83,0.00021917,4,"2025-06-14T07:30:41.407",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761243,1749886241416,"fUST",-460.0,0.00021917,4,"2025-06-14T07:30:41.416",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761244,1749886241425,"fUST",-1010.94,0.00021917,4,"2025-06-14T07:30:41.425",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761245,1749886241434,"fUST",-580.63,0.00021917,4,"2025-06-14T07:30:41.434",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761246,1749886241443,"fUST",-662.23,0.00021917,4,"2025-06-14T07:30:41.443",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761247,1749886241452,"fUST",-460.0,0.00021917,4,"2025-06-14T07:30:41.452",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761248,1749886241462,"fUST",-1448.55,0.00021917,4,"2025-06-14T07:30:41.462",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761249,1749886241471,"fUST",-460.0,0.00021917,4,"2025-06-14T07:30:41.471",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761250,1749886241480,"fUST",-929.11,0.00021917,4,"2025-06-14T07:30:41.480",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761251,1749886241489,"fUST",-526.27,0.00021917,4,"2025-06-14T07:30:41.489",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761252,1749886241498,"fUST",-609.2934574,0.00021958,2,"2025-06-14T07:30:41.498",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761253,1749886241507,"fUST",-500.0,0.00021973,2,"2025-06-14T07:30:41.507",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761254,1749886241516,"fUST",-500.0,0.00021973,2,"2025-06-14T07:30:41.516",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761255,1749886241525,"fUST",-500.0,0.00021973,2,"2025-06-14T07:30:41.525",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761256,1749886241535,"fUST",-411.48642666,0.00021973,2,"2025-06-14T07:30:41.535",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761257,1749886241544,"fUST",-168.0,0.00022,2,"2025-06-14T07:30:41.544",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761258,1749886241554,"fUST",-110336.36,0.00022,7,"2025-06-14T07:30:41.554",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761259,1749886241563,"fUST",-213.28201367,0.00022,7,"2025-06-14T07:30:41.563",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761260,1749886241572,"fUST",-1376.20692931,0.00022003,6,"2025-06-14T07:30:41.572",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761261,1749886241581,"fUST",-12533.30537164,0.00022055,2,"2025-06-14T07:30:41.581",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761262,1749886241591,"fUST",-160.0,0.00022055,2,"2025-06-14T07:30:41.591",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761263,1749886241600,"fUST",-213.28201367,0.00022055,2,"2025-06-14T07:30:41.600",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761264,1749886241609,"fUST",-424.40141186,0.00022055,2,"2025-06-14T07:30:41.609",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761265,1749886241618,"fUST",-296.48612242,0.00022094,2,"2025-06-14T07:30:41.618",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761266,1749886241627,"fUST",-78823.23,0.000221,2,"2025-06-14T07:30:41.627",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761267,1749886241636,"fUST",-1376.20692931,0.00022107,6,"2025-06-14T07:30:41.636",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761268,1749886241645,"fUST",-168.0,0.00022139,2,"2025-06-14T07:30:41.645",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761269,1749886241657,"fUST",-168.0,0.00022143,2,"2025-06-14T07:30:41.657",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761270,1749886241667,"fUST",-460.0,0.00022191,4,"2025-06-14T07:30:41.667",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761271,1749886241676,"fUST",-460.0,0.00022191,4,"2025-06-14T07:30:41.676",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761272,1749886241686,"fUST",-460.0,0.00022191,2,"2025-06-14T07:30:41.686",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761273,1749886241695,"fUST",-460.0,0.00022191,4,"2025-06-14T07:30:41.695",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761274,1749886241704,"fUST",-1009.33,0.00022191,4,"2025-06-14T07:30:41.704",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761275,1749886241714,"fUST",-426.23682142,0.00022191,4,"2025-06-14T07:30:41.714",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761276,1749886241724,"fUST",-460.0,0.00022191,4,"2025-06-14T07:30:41.724",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761277,1749886241735,"fUST",-460.0,0.00022191,4,"2025-06-14T07:30:41.735",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761278,1749886241744,"fUST",-753.81,0.00022191,4,"2025-06-14T07:30:41.744",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761279,1749886241753,"fUST",-521.99,0.00022191,4,"2025-06-14T07:30:41.753",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761280,1749886241762,"fUST",-996.51,0.00022191,4,"2025-06-14T07:30:41.762",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761281,1749886241771,"fUST",-460.0,0.00022191,4,"2025-06-14T07:30:41.771",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761282,1749886241780,"fUST",-460.0,0.00022191,4,"2025-06-14T07:30:41.780",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761283,1749886241789,"fUST",-815.38,0.00022191,4,"2025-06-14T07:30:41.789",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761284,1749886241798,"fUST",-460.0,0.00022191,4,"2025-06-14T07:30:41.798",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761285,1749886241807,"fUST",-460.0,0.00022191,4,"2025-06-14T07:30:41.807",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761286,1749886241817,"fUST",-498.76,0.00022191,4,"2025-06-14T07:30:41.817",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761287,1749886241825,"fUST",-4245.83,0.00022191,4,"2025-06-14T07:30:41.825",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761288,1749886241835,"fUST",-460.0,0.00022191,4,"2025-06-14T07:30:41.835",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761289,1749886241844,"fUST",-1010.94,0.00022191,4,"2025-06-14T07:30:41.844",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761290,1749886241853,"fUST",-580.63,0.00022191,4,"2025-06-14T07:30:41.853",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761291,1749886241863,"fUST",-662.23,0.00022191,4,"2025-06-14T07:30:41.863",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761292,1749886241872,"fUST",-349.12388858,0.00022191,4,"2025-06-14T07:30:41.872",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761293,1749886241881,"fUST",-1448.55,0.00022191,4,"2025-06-14T07:30:41.881",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761294,1749886241890,"fUST",-460.0,0.00022191,4,"2025-06-14T07:30:41.890",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761295,1749886241900,"fUST",-929.11,0.00022191,4,"2025-06-14T07:30:41.900",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761297,1749886242002,"fUST",-526.27,0.00022191,4,"2025-06-14T07:30:42.002",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761298,1749886242013,"fUST",-1154.0,0.000222,7,"2025-06-14T07:30:42.013",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761300,1749886242022,"fUST",-1376.20692931,0.0002221,6,"2025-06-14T07:30:42.022",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761301,1749886242032,"fUST",-845.10789306,0.0002222,2,"2025-06-14T07:30:42.032",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761303,1749886242042,"fUST",-160.0,0.0002222,2,"2025-06-14T07:30:42.042",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761304,1749886242052,"fUST",-160.0,0.0002222,2,"2025-06-14T07:30:42.052",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761305,1749886242061,"fUST",-160.0,0.00022222,2,"2025-06-14T07:30:42.061",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761307,1749886242071,"fUST",-160.0,0.00022222,2,"2025-06-14T07:30:42.071",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761308,1749886242080,"fUST",-229.82479369,0.00022222,2,"2025-06-14T07:30:42.080",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761309,1749886242089,"fUST",-835.41710878,0.00022222,2,"2025-06-14T07:30:42.089",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761310,1749886242098,"fUST",-168.0,0.0002226,2,"2025-06-14T07:30:42.098",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761311,1749886242108,"fUST",-168.0,0.00022292,2,"2025-06-14T07:30:42.108",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761313,1749886242117,"fUST",-168.0,0.00022293,2,"2025-06-14T07:30:42.117",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761314,1749886242127,"fUST",-1376.20692931,0.00022314,7,"2025-06-14T07:30:42.127",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761316,1749886242137,"fUST",-807.90356575,0.00022385,2,"2025-06-14T07:30:42.137",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761317,1749886242146,"fUST",-1376.20692931,0.00022417,7,"2025-06-14T07:30:42.146",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761318,1749886242156,"fUST",-3039.6,0.00022433,2,"2025-06-14T07:30:42.156",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761319,1749886242165,"fUST",-1109.04,0.00022455,3,"2025-06-14T07:30:42.165",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761320,1749886242175,"fUST",-460.0,0.00022465,4,"2025-06-14T07:30:42.175",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761321,1749886242184,"fUST",-460.0,0.00022465,4,"2025-06-14T07:30:42.184",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761322,1749886242194,"fUST",-335.7,0.00022465,2,"2025-06-14T07:30:42.194",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761323,1749886242203,"fUST",-460.0,0.00022465,4,"2025-06-14T07:30:42.203",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761324,1749886242214,"fUST",-1009.33,0.00022465,4,"2025-06-14T07:30:42.214",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761325,1749886242223,"fUST",-460.0,0.00022465,4,"2025-06-14T07:30:42.223",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761326,1749886242233,"fUST",-460.0,0.00022465,4,"2025-06-14T07:30:42.233",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761327,1749886242243,"fUST",-753.81,0.00022465,4,"2025-06-14T07:30:42.243",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761328,1749886242253,"fUST",-521.99,0.00022465,4,"2025-06-14T07:30:42.253",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761329,1749886242263,"fUST",-996.51,0.00022465,4,"2025-06-14T07:30:42.263",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761330,1749886242273,"fUST",-460.0,0.00022465,4,"2025-06-14T07:30:42.273",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761331,1749886242282,"fUST",-460.0,0.00022465,4,"2025-06-14T07:30:42.282",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761332,1749886242291,"fUST",-815.38,0.00022465,4,"2025-06-14T07:30:42.291",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761333,1749886242301,"fUST",-460.0,0.00022465,4,"2025-06-14T07:30:42.301",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761334,1749886242311,"fUST",-460.0,0.00022465,4,"2025-06-14T07:30:42.311",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761335,1749886242321,"fUST",-498.76,0.00022465,4,"2025-06-14T07:30:42.321",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761336,1749886242330,"fUST",-4245.83,0.00022465,4,"2025-06-14T07:30:42.330",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761337,1749886242339,"fUST",-460.0,0.00022465,4,"2025-06-14T07:30:42.339",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761338,1749886242349,"fUST",-1010.94,0.00022465,4,"2025-06-14T07:30:42.349",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761339,1749886242358,"fUST",-580.63,0.00022465,4,"2025-06-14T07:30:42.358",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761340,1749886242368,"fUST",-662.23,0.00022465,4,"2025-06-14T07:30:42.368",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761341,1749886242377,"fUST",-1448.55,0.00022465,4,"2025-06-14T07:30:42.377",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761342,1749886242387,"fUST",-460.0,0.00022465,4,"2025-06-14T07:30:42.387",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761343,1749886242397,"fUST",-929.11,0.00022465,4,"2025-06-14T07:30:42.397",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761344,1749886242406,"fUST",-526.27,0.00022465,4,"2025-06-14T07:30:42.406",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761345,1749886242416,"fUST",-350.0,0.00022466,2,"2025-06-14T07:30:42.416",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761346,1749886242426,"fUST",-500.0,0.00022466,2,"2025-06-14T07:30:42.426",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761347,1749886242436,"fUST",-500.0,0.00022466,2,"2025-06-14T07:30:42.436",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761348,1749886242445,"fUST",-500.0,0.00022466,2,"2025-06-14T07:30:42.445",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761349,1749886242455,"fUST",-500.0,0.00022466,2,"2025-06-14T07:30:42.455",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761350,1749886242465,"fUST",-500.0,0.00022466,2,"2025-06-14T07:30:42.465",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761351,1749886242475,"fUST",-335.0,0.00022466,2,"2025-06-14T07:30:42.475",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761352,1749886242485,"fUST",-1003.66755232,0.00022521,2,"2025-06-14T07:30:42.485",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761353,1749886242494,"fUST",-519.57523852,0.00022521,2,"2025-06-14T07:30:42.494",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761354,1749886242504,"fUST",-500.0,0.00022521,2,"2025-06-14T07:30:42.504",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761355,1749886242514,"fUST",-1376.20692931,0.00022521,7,"2025-06-14T07:30:42.514",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761356,1749886242524,"fUST",-168.0,0.00022593,2,"2025-06-14T07:30:42.524",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761357,1749886242534,"fUST",-3767.74,0.000226,7,"2025-06-14T07:30:42.534",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761358,1749886242543,"fUST",-1750.456,0.0002262,2,"2025-06-14T07:30:42.543",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761359,1749886242553,"fUST",-207.4,0.0002262,2,"2025-06-14T07:30:42.553",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761360,1749886242564,"fUST",-1376.20692931,0.00022624,7,"2025-06-14T07:30:42.564",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761361,1749886242573,"fUST",-168.0,0.00022633,2,"2025-06-14T07:30:42.573",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761362,1749886242582,"fUST",-296.48612242,0.00022647,2,"2025-06-14T07:30:42.582",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761363,1749886242593,"fUST",-1376.20692931,0.00022728,7,"2025-06-14T07:30:42.593",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761364,1749886242602,"fUST",-554.52,0.00022729,3,"2025-06-14T07:30:42.602",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761365,1749886242612,"fUST",-237.0,0.00022731,2,"2025-06-14T07:30:42.612",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761366,1749886242622,"fUST",-337.0,0.00022736,2,"2025-06-14T07:30:42.622",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761367,1749886242632,"fUST",-460.0,0.00022739,4,"2025-06-14T07:30:42.632",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761368,1749886242641,"fUST",-460.0,0.00022739,4,"2025-06-14T07:30:42.641",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761369,1749886242651,"fUST",-460.0,0.00022739,4,"2025-06-14T07:30:42.651",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761370,1749886242663,"fUST",-1009.33,0.00022739,4,"2025-06-14T07:30:42.663",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761371,1749886242673,"fUST",-460.0,0.00022739,4,"2025-06-14T07:30:42.673",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761372,1749886242682,"fUST",-460.0,0.00022739,4,"2025-06-14T07:30:42.682",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761373,1749886242691,"fUST",-753.81,0.00022739,4,"2025-06-14T07:30:42.691",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761374,1749886242702,"fUST",-521.99,0.00022739,4,"2025-06-14T07:30:42.702",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761375,1749886242711,"fUST",-996.51,0.00022739,4,"2025-06-14T07:30:42.711",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761376,1749886242722,"fUST",-177.86250209,0.00022739,4,"2025-06-14T07:30:42.722",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761377,1749886242731,"fUST",-206.07649988,0.00022739,4,"2025-06-14T07:30:42.731",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761378,1749886242741,"fUST",-815.38,0.00022739,4,"2025-06-14T07:30:42.741",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761379,1749886242752,"fUST",-460.0,0.00022739,4,"2025-06-14T07:30:42.752",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761380,1749886242763,"fUST",-476.21292204,0.00022739,4,"2025-06-14T07:30:42.763",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761381,1749886242773,"fUST",-498.76,0.00022739,4,"2025-06-14T07:30:42.773",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761382,1749886242783,"fUST",-4245.83,0.00022739,4,"2025-06-14T07:30:42.783",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761383,1749886242792,"fUST",-460.0,0.00022739,4,"2025-06-14T07:30:42.792",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761384,1749886242802,"fUST",-1010.94,0.00022739,4,"2025-06-14T07:30:42.802",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761385,1749886242811,"fUST",-580.63,0.00022739,4,"2025-06-14T07:30:42.811",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761386,1749886242821,"fUST",-662.23,0.00022739,4,"2025-06-14T07:30:42.821",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761387,1749886242831,"fUST",-1448.55,0.00022739,4,"2025-06-14T07:30:42.831",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761388,1749886242840,"fUST",-460.0,0.00022739,4,"2025-06-14T07:30:42.840",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761389,1749886242850,"fUST",-929.11,0.00022739,4,"2025-06-14T07:30:42.850",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761390,1749886242860,"fUST",-526.27,0.00022739,4,"2025-06-14T07:30:42.860",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761391,1749886242869,"fUST",-168.0,0.00022741,2,"2025-06-14T07:30:42.869",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761392,1749886242878,"fUST",-168.0,0.00022744,2,"2025-06-14T07:30:42.878",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761393,1749886242888,"fUST",-168.0,0.00022768,2,"2025-06-14T07:30:42.888",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761394,1749886242897,"fUST",-168.0,0.00022783,2,"2025-06-14T07:30:42.897",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761395,1749886242907,"fUST",-501.54253158,0.00022793,2,"2025-06-14T07:30:42.907",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761396,1749886242916,"fUST",-500.79880931,0.00022793,2,"2025-06-14T07:30:42.916",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761397,1749886242926,"fUST",-500.0,0.00022793,2,"2025-06-14T07:30:42.926",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761398,1749886242936,"fUST",-242.91572388,0.00022793,2,"2025-06-14T07:30:42.936",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761399,1749886242945,"fUST",-500.76973816,0.00022793,2,"2025-06-14T07:30:42.945",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761400,1749886242956,"fUST",-500.0,0.00022793,2,"2025-06-14T07:30:42.956",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761401,1749886242966,"fUST",-500.0,0.00022793,2,"2025-06-14T07:30:42.966",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761402,1749886242975,"fUST",-500.0,0.00022793,2,"2025-06-14T07:30:42.975",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761403,1749886242985,"fUST",-500.0,0.00022793,2,"2025-06-14T07:30:42.985",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761404,1749886242994,"fUST",-500.0,0.00022793,2,"2025-06-14T07:30:42.994",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761405,1749886243006,"fUST",-1376.20692931,0.00022831,8,"2025-06-14T07:30:43.006",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761406,1749886243015,"fUST",-1157.966907,0.00022857,2,"2025-06-14T07:30:43.015",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761407,1749886243025,"fUST",-1376.20692931,0.00022934,8,"2025-06-14T07:30:43.025",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761408,1749886243035,"fUST",-807.90356575,0.00022942,2,"2025-06-14T07:30:43.035",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761409,1749886243044,"fUST",-250.0,0.0002295,2,"2025-06-14T07:30:43.044",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761410,1749886243054,"fUST",-500.0,0.0002296,2,"2025-06-14T07:30:43.054",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761412,1749886243064,"fUST",-501.19077422,0.0002296,2,"2025-06-14T07:30:43.064",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761413,1749886243073,"fUST",-152.84253909,0.0002296,2,"2025-06-14T07:30:43.073",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761414,1749886243083,"fUST",-5963.37362922,0.00023,2,"2025-06-14T07:30:43.083",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761415,1749886243093,"fUST",-826.81317095,0.00023,2,"2025-06-14T07:30:43.093",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761416,1749886243103,"fUST",-6020.85196694,0.00023,3,"2025-06-14T07:30:43.103",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761418,1749886243113,"fUST",-15651.68263261,0.00023,2,"2025-06-14T07:30:43.113",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761419,1749886243123,"fUST",-79895.66762674,0.00023,20,"2025-06-14T07:30:43.123",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761420,1749886243132,"fUST",-160.0,0.00023012,2,"2025-06-14T07:30:43.132",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761421,1749886243142,"fUST",-460.0,0.00023013,4,"2025-06-14T07:30:43.142",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761422,1749886243151,"fUST",-460.0,0.00023013,4,"2025-06-14T07:30:43.151",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761423,1749886243161,"fUST",-466.30035663,0.00023013,4,"2025-06-14T07:30:43.161",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761424,1749886243171,"fUST",-1009.33,0.00023013,4,"2025-06-14T07:30:43.171",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761425,1749886243181,"fUST",-269.5956371,0.00023013,4,"2025-06-14T07:30:43.181",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761426,1749886243191,"fUST",-460.0,0.00023013,4,"2025-06-14T07:30:43.191",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761427,1749886243201,"fUST",-753.81,0.00023013,4,"2025-06-14T07:30:43.201",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761428,1749886243211,"fUST",-521.99,0.00023013,4,"2025-06-14T07:30:43.211",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761429,1749886243221,"fUST",-996.51,0.00023013,4,"2025-06-14T07:30:43.221",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761430,1749886243230,"fUST",-815.38,0.00023013,4,"2025-06-14T07:30:43.230",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761431,1749886243239,"fUST",-460.0,0.00023013,4,"2025-06-14T07:30:43.239",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761432,1749886243249,"fUST",-498.76,0.00023013,4,"2025-06-14T07:30:43.249",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761433,1749886243259,"fUST",-4245.83,0.00023013,4,"2025-06-14T07:30:43.259",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761434,1749886243268,"fUST",-460.0,0.00023013,4,"2025-06-14T07:30:43.268",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761435,1749886243278,"fUST",-1010.94,0.00023013,4,"2025-06-14T07:30:43.278",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761436,1749886243288,"fUST",-580.63,0.00023013,4,"2025-06-14T07:30:43.288",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761437,1749886243297,"fUST",-662.23,0.00023013,4,"2025-06-14T07:30:43.297",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761439,1749886243306,"fUST",-1448.55,0.00023013,4,"2025-06-14T07:30:43.306",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761441,1749886243316,"fUST",-460.0,0.00023013,4,"2025-06-14T07:30:43.316",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761442,1749886243326,"fUST",-929.11,0.00023013,4,"2025-06-14T07:30:43.326",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761443,1749886243335,"fUST",-526.27,0.00023013,4,"2025-06-14T07:30:43.335",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761444,1749886243346,"fUST",-1376.20692931,0.00023038,8,"2025-06-14T07:30:43.346",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761445,1749886243355,"fUST",-500.0,0.00023073,2,"2025-06-14T07:30:43.355",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761446,1749886243365,"fUST",-574.97211964,0.00023073,2,"2025-06-14T07:30:43.365",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761447,1749886243375,"fUST",-110336.36,0.000231,7,"2025-06-14T07:30:43.375",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761448,1749886243384,"fUST",-151.0,0.0002313,7,"2025-06-14T07:30:43.384",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761449,1749886243394,"fUST",-306.883459,0.0002313,7,"2025-06-14T07:30:43.394",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761450,1749886243403,"fUST",-306.883459,0.0002313,7,"2025-06-14T07:30:43.403",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761451,1749886243412,"fUST",-151.0,0.00023141,7,"2025-06-14T07:30:43.412",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761452,1749886243422,"fUST",-214.399242,0.00023141,7,"2025-06-14T07:30:43.422",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761453,1749886243431,"fUST",-214.399242,0.00023141,7,"2025-06-14T07:30:43.431",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761454,1749886243441,"fUST",-609.966794,0.00023141,7,"2025-06-14T07:30:43.441",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761455,1749886243450,"fUST",-151.0,0.00023141,7,"2025-06-14T07:30:43.450",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761457,1749886243459,"fUST",-609.966794,0.00023141,7,"2025-06-14T07:30:43.459",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761458,1749886243469,"fUST",-1376.20692931,0.00023141,8,"2025-06-14T07:30:43.469",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761460,1749886243478,"fUST",-296.48612242,0.00023199,2,"2025-06-14T07:30:43.478",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761461,1749886243488,"fUST",-78823.23,0.000232,2,"2025-06-14T07:30:43.488",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761462,1749886243497,"fUST",-195.303836,0.00023221,7,"2025-06-14T07:30:43.497",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761463,1749886243507,"fUST",-195.303836,0.00023221,7,"2025-06-14T07:30:43.507",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761464,1749886243517,"fUST",-277.935539,0.00023221,7,"2025-06-14T07:30:43.517",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761465,1749886243527,"fUST",-277.935539,0.00023221,7,"2025-06-14T07:30:43.527",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761466,1749886243537,"fUST",-165.57654101,0.00023233,2,"2025-06-14T07:30:43.537",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761467,1749886243546,"fUST",-1376.20692931,0.00023245,8,"2025-06-14T07:30:43.546",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761469,1749886243556,"fUST",-521.30738138,0.00023279,5,"2025-06-14T07:30:43.556",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761471,1749886243565,"fUST",-460.0,0.00023287,4,"2025-06-14T07:30:43.565",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761472,1749886243574,"fUST",-460.0,0.00023287,4,"2025-06-14T07:30:43.574",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761473,1749886243585,"fUST",-1009.33,0.00023287,4,"2025-06-14T07:30:43.585",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761474,1749886243594,"fUST",-460.0,0.00023287,4,"2025-06-14T07:30:43.594",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761475,1749886243605,"fUST",-753.81,0.00023287,4,"2025-06-14T07:30:43.605",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761476,1749886243615,"fUST",-521.99,0.00023287,4,"2025-06-14T07:30:43.615",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761477,1749886243625,"fUST",-996.51,0.00023287,4,"2025-06-14T07:30:43.625",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761478,1749886243635,"fUST",-815.38,0.00023287,4,"2025-06-14T07:30:43.635",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761479,1749886243644,"fUST",-479.23088691,0.00023287,4,"2025-06-14T07:30:43.644",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761480,1749886243656,"fUST",-498.76,0.00023287,4,"2025-06-14T07:30:43.656",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761481,1749886243669,"fUST",-4245.83,0.00023287,4,"2025-06-14T07:30:43.669",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761482,1749886243678,"fUST",-460.0,0.00023287,4,"2025-06-14T07:30:43.678",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761483,1749886243688,"fUST",-1010.94,0.00023287,4,"2025-06-14T07:30:43.688",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761484,1749886243698,"fUST",-580.63,0.00023287,4,"2025-06-14T07:30:43.698",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761485,1749886243708,"fUST",-662.23,0.00023287,4,"2025-06-14T07:30:43.708",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761486,1749886243718,"fUST",-1448.55,0.00023287,4,"2025-06-14T07:30:43.718",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761487,1749886243728,"fUST",-460.0,0.00023287,4,"2025-06-14T07:30:43.728",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761488,1749886243737,"fUST",-929.11,0.00023287,4,"2025-06-14T07:30:43.737",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761489,1749886243747,"fUST",-526.27,0.00023287,4,"2025-06-14T07:30:43.747",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761490,1749886243757,"fUST",-9091.93052012,0.00023337,2,"2025-06-14T07:30:43.757",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761491,1749886243766,"fUST",-1000.0,0.00023341,2,"2025-06-14T07:30:43.766",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761492,1749886243775,"fUST",-701.86789802,0.00023341,2,"2025-06-14T07:30:43.775",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761493,1749886243785,"fUST",-1000.0,0.00023341,2,"2025-06-14T07:30:43.785",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761494,1749886243794,"fUST",-1000.0,0.00023341,2,"2025-06-14T07:30:43.794",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761495,1749886243804,"fUST",-1000.0,0.00023341,2,"2025-06-14T07:30:43.804",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761496,1749886243813,"fUST",-1000.0,0.00023341,2,"2025-06-14T07:30:43.813",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761497,1749886243823,"fUST",-1376.20692931,0.00023348,9,"2025-06-14T07:30:43.823",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761498,1749886243834,"fUST",-9012.8554264,0.0002335,2,"2025-06-14T07:30:43.834",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761499,1749886243845,"fUST",-1154.0,0.000234,7,"2025-06-14T07:30:43.845",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761500,1749886243856,"fUST",-1376.20692931,0.00023452,9,"2025-06-14T07:30:43.856",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761501,1749886243866,"fUST",-4559.4,0.00023452,2,"2025-06-14T07:30:43.866",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761502,1749886243879,"fUST",-502.04104999,0.0002348,2,"2025-06-14T07:30:43.879",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761503,1749886243890,"fUST",-500.0,0.0002348,2,"2025-06-14T07:30:43.890",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761504,1749886243900,"fUST",-501.06245016,0.0002348,2,"2025-06-14T07:30:43.900",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761505,1749886243910,"fUST",-500.0,0.000235,2,"2025-06-14T07:30:43.910",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761506,1749886243919,"fUST",-807.90356575,0.000235,2,"2025-06-14T07:30:43.919",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761507,1749886243929,"fUST",-1000.0,0.00023508,2,"2025-06-14T07:30:43.929",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761508,1749886243939,"fUST",-165.57654102,0.00023534,2,"2025-06-14T07:30:43.939",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761509,1749886243950,"fUST",-165.57654101,0.00023534,2,"2025-06-14T07:30:43.950",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761510,1749886243960,"fUST",-1376.20692931,0.00023555,9,"2025-06-14T07:30:43.960",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761511,1749886243972,"fUST",-460.0,0.00023561,4,"2025-06-14T07:30:43.972",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761512,1749886243982,"fUST",-460.0,0.00023561,4,"2025-06-14T07:30:43.982",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761513,1749886243992,"fUST",-1009.33,0.00023561,4,"2025-06-14T07:30:43.992",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761514,1749886244001,"fUST",-519.68937054,0.00023561,4,"2025-06-14T07:30:44.001",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761515,1749886244011,"fUST",-753.81,0.00023561,4,"2025-06-14T07:30:44.011",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761516,1749886244022,"fUST",-521.99,0.00023561,4,"2025-06-14T07:30:44.022",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761517,1749886244034,"fUST",-996.51,0.00023561,4,"2025-06-14T07:30:44.034",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761518,1749886244047,"fUST",-815.38,0.00023561,4,"2025-06-14T07:30:44.047",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761519,1749886244057,"fUST",-498.76,0.00023561,4,"2025-06-14T07:30:44.057",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761520,1749886244066,"fUST",-4245.83,0.00023561,4,"2025-06-14T07:30:44.066",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761521,1749886244075,"fUST",-460.0,0.00023561,4,"2025-06-14T07:30:44.075",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761522,1749886244084,"fUST",-151.0,0.00023561,7,"2025-06-14T07:30:44.084",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761523,1749886244094,"fUST",-1010.94,0.00023561,4,"2025-06-14T07:30:44.094",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761524,1749886244103,"fUST",-580.63,0.00023561,4,"2025-06-14T07:30:44.103",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761525,1749886244112,"fUST",-662.23,0.00023561,4,"2025-06-14T07:30:44.112",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761526,1749886244121,"fUST",-1448.55,0.00023561,4,"2025-06-14T07:30:44.121",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761527,1749886244131,"fUST",-460.0,0.00023561,4,"2025-06-14T07:30:44.131",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761528,1749886244140,"fUST",-929.11,0.00023561,4,"2025-06-14T07:30:44.140",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761529,1749886244149,"fUST",-526.27,0.00023561,4,"2025-06-14T07:30:44.149",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761530,1749886244160,"fUST",-237.0,0.00023587,2,"2025-06-14T07:30:44.160",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761531,1749886244171,"fUST",-200.0,0.00023592,2,"2025-06-14T07:30:44.171",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761532,1749886244181,"fUST",-49320.5345563,0.000236,2,"2025-06-14T07:30:44.181",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761533,1749886244190,"fUST",-500.0,0.000236,2,"2025-06-14T07:30:44.190",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761534,1749886244200,"fUST",-1000.0,0.00023621,2,"2025-06-14T07:30:44.200",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761535,1749886244210,"fUST",-600.0,0.00023631,2,"2025-06-14T07:30:44.210",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761536,1749886244306,"fUST",-500.0,0.00023656,2,"2025-06-14T07:30:44.306",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761537,1749886244316,"fUST",-1376.20692931,0.00023659,9,"2025-06-14T07:30:44.316",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761538,1749886244325,"fUST",-200.0,0.00023672,2,"2025-06-14T07:30:44.325",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761539,1749886244335,"fUST",-3767.74,0.000237,7,"2025-06-14T07:30:44.335",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761540,1749886244344,"fUST",-151.0,0.0002372,7,"2025-06-14T07:30:44.344",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761541,1749886244353,"fUST",-306.883459,0.0002372,7,"2025-06-14T07:30:44.353",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761542,1749886244364,"fUST",-306.883459,0.0002372,7,"2025-06-14T07:30:44.364",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761543,1749886244374,"fUST",-237.0,0.0002373,2,"2025-06-14T07:30:44.374",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761544,1749886244384,"fUST",-587.0,0.00023735,2,"2025-06-14T07:30:44.384",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761545,1749886244394,"fUST",-151.0,0.0002375,7,"2025-06-14T07:30:44.394",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761546,1749886244403,"fUST",-214.399242,0.0002375,7,"2025-06-14T07:30:44.403",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761547,1749886244413,"fUST",-214.399242,0.0002375,7,"2025-06-14T07:30:44.413",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761548,1749886244422,"fUST",-609.966794,0.0002375,7,"2025-06-14T07:30:44.422",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761549,1749886244431,"fUST",-236.182842,0.0002375,7,"2025-06-14T07:30:44.431",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761550,1749886244441,"fUST",-609.966794,0.0002375,7,"2025-06-14T07:30:44.441",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761551,1749886244451,"fUST",-296.48612242,0.00023752,2,"2025-06-14T07:30:44.451",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761552,1749886244460,"fUST",-1376.20692931,0.00023762,9,"2025-06-14T07:30:44.460",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761553,1749886244470,"fUST",-600.0,0.00023773,2,"2025-06-14T07:30:44.470",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761554,1749886244479,"fUST",-500.0,0.00023773,2,"2025-06-14T07:30:44.479",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761555,1749886244489,"fUST",-500.0,0.00023773,2,"2025-06-14T07:30:44.489",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761556,1749886244499,"fUST",-500.0,0.00023773,2,"2025-06-14T07:30:44.499",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761557,1749886244508,"fUST",-509.52386993,0.00023773,2,"2025-06-14T07:30:44.508",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761558,1749886244518,"fUST",-576454.80954644,0.0002378,5,"2025-06-14T07:30:44.518",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761559,1749886244528,"fUST",-151.0,0.0002378,7,"2025-06-14T07:30:44.528",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761560,1749886244537,"fUST",-195.303836,0.000238,7,"2025-06-14T07:30:44.537",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761561,1749886244547,"fUST",-195.303836,0.000238,7,"2025-06-14T07:30:44.547",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761562,1749886244556,"fUST",-277.935539,0.000238,7,"2025-06-14T07:30:44.556",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761563,1749886244565,"fUST",-277.935539,0.000238,7,"2025-06-14T07:30:44.565",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761564,1749886244575,"fUST",-2023.41,0.000238,2,"2025-06-14T07:30:44.575",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761565,1749886244584,"fUST",-13366.24786553,0.000238,2,"2025-06-14T07:30:44.584",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761566,1749886244594,"fUST",-335626.90417057,0.000238,3,"2025-06-14T07:30:44.594",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761567,1749886244603,"fUST",-160.0,0.000238,3,"2025-06-14T07:30:44.603",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761568,1749886244612,"fUST",-151.0,0.000238,7,"2025-06-14T07:30:44.612",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761569,1749886244621,"fUST",-460.0,0.00023835,4,"2025-06-14T07:30:44.621",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761570,1749886244633,"fUST",-601.51030635,0.00023835,4,"2025-06-14T07:30:44.633",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761571,1749886244643,"fUST",-1009.33,0.00023835,4,"2025-06-14T07:30:44.643",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761572,1749886244656,"fUST",-753.81,0.00023835,4,"2025-06-14T07:30:44.656",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761573,1749886244666,"fUST",-521.99,0.00023835,4,"2025-06-14T07:30:44.666",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761574,1749886244676,"fUST",-996.51,0.00023835,4,"2025-06-14T07:30:44.676",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761575,1749886244686,"fUST",-815.38,0.00023835,4,"2025-06-14T07:30:44.686",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761576,1749886244695,"fUST",-498.76,0.00023835,4,"2025-06-14T07:30:44.695",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761577,1749886244705,"fUST",-4245.83,0.00023835,4,"2025-06-14T07:30:44.705",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761578,1749886244714,"fUST",-460.0,0.00023835,4,"2025-06-14T07:30:44.714",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761579,1749886244724,"fUST",-1010.94,0.00023835,4,"2025-06-14T07:30:44.724",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761580,1749886244735,"fUST",-580.63,0.00023835,4,"2025-06-14T07:30:44.735",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761581,1749886244744,"fUST",-662.23,0.00023835,4,"2025-06-14T07:30:44.744",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761582,1749886244754,"fUST",-1448.55,0.00023835,4,"2025-06-14T07:30:44.754",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761583,1749886244764,"fUST",-460.0,0.00023835,4,"2025-06-14T07:30:44.764",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761584,1749886244773,"fUST",-929.11,0.00023835,4,"2025-06-14T07:30:44.773",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761585,1749886244782,"fUST",-526.27,0.00023835,4,"2025-06-14T07:30:44.782",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761586,1749886244792,"fUST",-1376.20692931,0.00023866,10,"2025-06-14T07:30:44.792",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761587,1749886244802,"fUST",-1063.24869493,0.00023878,2,"2025-06-14T07:30:44.802",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761588,1749886244811,"fUST",-1500.0,0.00023889,2,"2025-06-14T07:30:44.811",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761589,1749886244820,"fUST",-501.16145131,0.00023889,2,"2025-06-14T07:30:44.820",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761590,1749886244830,"fUST",-1500.0,0.00023889,2,"2025-06-14T07:30:44.830",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761591,1749886244839,"fUST",-1500.0,0.00023889,2,"2025-06-14T07:30:44.839",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761592,1749886244848,"fUST",-1500.0,0.00023889,2,"2025-06-14T07:30:44.848",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761593,1749886244858,"fUST",-1376.20692931,0.00023969,10,"2025-06-14T07:30:44.858",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761594,1749886244867,"fUST",-150.0,0.00023973,2,"2025-06-14T07:30:44.867",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761595,1749886244877,"fUST",-215.0738,0.00023989,2,"2025-06-14T07:30:44.877",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761596,1749886244886,"fUST",-16512.94091686,0.00024,2,"2025-06-14T07:30:44.886",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761597,1749886244896,"fUST",-25681.85271401,0.00024,2,"2025-06-14T07:30:44.896",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761598,1749886245135,"fUST",-512.73,0.00021369,4,"2025-06-14T07:30:45.135",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761599,1749886245145,"fUST",-461.08,0.00021633,10,"2025-06-14T07:30:45.145",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761600,1749886245154,"fUST",-512.73,0.00021643,4,"2025-06-14T07:30:45.154",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761601,1749886245163,"fUST",-512.73,0.00021917,4,"2025-06-14T07:30:45.163",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761602,1749886245173,"fUST",-512.73,0.00022191,4,"2025-06-14T07:30:45.173",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761603,1749886245184,"fUST",-512.73,0.00022465,4,"2025-06-14T07:30:45.184",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761604,1749886245193,"fUST",-512.73,0.00022739,4,"2025-06-14T07:30:45.193",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761605,1749886245204,"fUST",-512.73,0.00023013,4,"2025-06-14T07:30:45.204",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761606,1749886245213,"fUST",-512.73,0.00023287,4,"2025-06-14T07:30:45.213",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761607,1749886245223,"fUST",-512.73,0.00023561,4,"2025-06-14T07:30:45.223",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761608,1749886245232,"fUST",-512.73,0.00023835,4,"2025-06-14T07:30:45.232",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761609,1749886245241,"fUST",-3953.11098349,0.00024,2,"2025-06-14T07:30:45.241",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761610,1749886245254,"fUST",-5328.27203947,0.00024,2,"2025-06-14T07:30:45.254",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761611,1749886245263,"fUST",-151.0,0.00024,7,"2025-06-14T07:30:45.263",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761612,1749886245272,"fUST",-151.0,0.00024,7,"2025-06-14T07:30:45.272",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761613,1749886245282,"fUST",-151.0,0.00024,7,"2025-06-14T07:30:45.282",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761614,1749886245291,"fUST",-151.0,0.00024,7,"2025-06-14T07:30:45.291",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761615,1749886245301,"fUST",-151.0,0.00024,7,"2025-06-14T07:30:45.301",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761616,1749886245310,"fUST",-152.541081,0.00024,7,"2025-06-14T07:30:45.310",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761617,1749886245320,"fUST",-214.399242,0.00024,7,"2025-06-14T07:30:45.320",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761618,1749886245330,"fUST",-214.399242,0.00024,7,"2025-06-14T07:30:45.330",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761619,1749886245339,"fUST",-214.399242,0.00024,7,"2025-06-14T07:30:45.339",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761620,1749886245349,"fUST",-214.399242,0.00024,7,"2025-06-14T07:30:45.349",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761621,1749886245359,"fUST",-214.399242,0.00024,7,"2025-06-14T07:30:45.359",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761622,1749886245368,"fUST",-214.399242,0.00024,7,"2025-06-14T07:30:45.368",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761623,1749886245378,"fUST",-195.303836,0.00024,7,"2025-06-14T07:30:45.378",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761624,1749886245387,"fUST",-124.47834759,0.00024,7,"2025-06-14T07:30:45.387",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761625,1749886245400,"fUST",-70.82548841,0.00024,7,"2025-06-14T07:30:45.400",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761626,1749886245410,"fUST",-195.303836,0.00024,7,"2025-06-14T07:30:45.410",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761627,1749886245419,"fUST",-609.966794,0.00024,7,"2025-06-14T07:30:45.419",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761628,1749886245428,"fUST",-195.303836,0.00024,7,"2025-06-14T07:30:45.428",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761629,1749886245438,"fUST",-609.966794,0.00024,7,"2025-06-14T07:30:45.438",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761630,1749886245448,"fUST",-609.966794,0.00024,7,"2025-06-14T07:30:45.448",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761631,1749886245458,"fUST",-609.966794,0.00024,7,"2025-06-14T07:30:45.458",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761632,1749886245468,"fUST",-609.966794,0.00024,7,"2025-06-14T07:30:45.468",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761633,1749886245477,"fUST",-609.966794,0.00024,7,"2025-06-14T07:30:45.477",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761634,1749886245487,"fUST",-306.883459,0.00024,7,"2025-06-14T07:30:45.487",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761635,1749886245497,"fUST",-11.88261659,0.00024,7,"2025-06-14T07:30:45.497",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761636,1749886245654,"fUST",-0.02448891,0.00024,7,"2025-06-14T07:30:45.654",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761639,1749886246192,"fUST",-221.71357071,0.00024,7,"2025-06-14T07:30:46.192",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761669,1749886246656,"fUST",-160.0,0.0002222,2,"2025-06-14T07:30:46.656",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761671,1749886246667,"fUST",-73.26278279,0.00024,7,"2025-06-14T07:30:46.667",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761673,1749886246676,"fUST",-306.883459,0.00024,7,"2025-06-14T07:30:46.676",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761675,1749886246686,"fUST",-236.533223,0.00024,7,"2025-06-14T07:30:46.686",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761677,1749886246696,"fUST",-236.533223,0.00024,7,"2025-06-14T07:30:46.696",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761679,1749886246706,"fUST",-306.883459,0.00024,7,"2025-06-14T07:30:46.706",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761681,1749886246715,"fUST",-306.883459,0.00024,7,"2025-06-14T07:30:46.715",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761683,1749886246724,"fUST",-306.883459,0.00024,7,"2025-06-14T07:30:46.724",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761685,1749886246734,"fUST",-236.533223,0.00024,7,"2025-06-14T07:30:46.734",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761687,1749886246743,"fUST",-236.533223,0.00024,7,"2025-06-14T07:30:46.743",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761689,1749886246752,"fUST",-151.0,0.00024,7,"2025-06-14T07:30:46.752",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761691,1749886246761,"fUST",-151.0,0.00024,7,"2025-06-14T07:30:46.761",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761693,1749886246771,"fUST",-277.935539,0.00024,7,"2025-06-14T07:30:46.771",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761695,1749886246780,"fUST",-277.935539,0.00024,7,"2025-06-14T07:30:46.780",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761697,1749886246790,"fUST",-277.935539,0.00024,7,"2025-06-14T07:30:46.790",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761699,1749886246799,"fUST",-277.935539,0.00024,7,"2025-06-14T07:30:46.799",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761701,1749886246809,"fUST",-501.91821307,0.00024,9,"2025-06-14T07:30:46.809",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761703,1749886246818,"fUST",-500.0,0.00024,9,"2025-06-14T07:30:46.818",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761705,1749886246828,"fUST",-424.40141186,0.00024,7,"2025-06-14T07:30:46.828",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761707,1749886246837,"fUST",-835.41710878,0.00024,7,"2025-06-14T07:30:46.837",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761709,1749886246846,"fUST",-160.0,0.00024,7,"2025-06-14T07:30:46.846",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761711,1749886246856,"fUST",-229.82479369,0.00024,7,"2025-06-14T07:30:46.856",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761713,1749886246865,"fUST",-500.0,0.00024,2,"2025-06-14T07:30:46.865",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761715,1749886246874,"fUST",-6612.30136517,0.00024,42,"2025-06-14T07:30:46.874",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761718,1749886246888,"fUST",-3198.42477427,0.00024,42,"2025-06-14T07:30:46.888",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761720,1749886246899,"fUST",-93755.81184853,0.00024,42,"2025-06-14T07:30:46.899",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761722,1749886246908,"fUST",-108553.03471056,0.00024,2,"2025-06-14T07:30:46.908",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761724,1749886246917,"fUST",-439077.29971964,0.00024,2,"2025-06-14T07:30:46.917",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761927,1749886250178,"fUST",-282.02,0.00021095,4,"2025-06-14T07:30:50.178",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761928,1749886252529,"fUST",-60.95516346,0.00021095,4,"2025-06-14T07:30:52.529",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761929,1749886252552,"fUST",-120.17483654,0.00021095,4,"2025-06-14T07:30:52.552",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761938,1749886457967,"fUST",500.0,0.00019636,2,"2025-06-14T07:34:17.967",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761939,1749886462531,"fUST",500.0,0.00018715,2,"2025-06-14T07:34:22.531",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761940,1749886467120,"fUST",500.0,0.00018715,2,"2025-06-14T07:34:27.120",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761948,1749886829301,"fUST",398.741006,0.00019998,2,"2025-06-14T07:40:29.301",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761950,1749887046472,"fUST",1472.97560687,0.00019869,2,"2025-06-14T07:44:06.472",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761951,1749887046496,"fUST",570.92219313,0.00019869,2,"2025-06-14T07:44:06.496",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761954,1749887156119,"fUST",-300.0,0.00020073,2,"2025-06-14T07:45:56.119",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761955,1749887156141,"fUST",-300.0,0.00020073,2,"2025-06-14T07:45:56.141",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761956,1749887156166,"fUST",-300.0,0.00020073,2,"2025-06-14T07:45:56.166",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761957,1749887156188,"fUST",-300.0,0.00020073,2,"2025-06-14T07:45:56.188",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761958,1749887156212,"fUST",-3687.8865565,0.00020074,2,"2025-06-14T07:45:56.212",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761959,1749887187675,"fUST",239.70889793,0.00019471,2,"2025-06-14T07:46:27.675",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761960,1749887191291,"fUST",1027.2314839,0.00019979,2,"2025-06-14T07:46:31.291",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761961,1749887235098,"fUST",-300.0,0.00020073,2,"2025-06-14T07:47:15.098",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761962,1749887235120,"fUST",-5494.7915117,0.00020074,2,"2025-06-14T07:47:15.120",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761963,1749887237755,"fUST",771.977938,0.000189,2,"2025-06-14T07:47:17.755",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761964,1749887241085,"fUST",-2099.57986117,0.00020074,2,"2025-06-14T07:47:21.085",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761965,1749887247079,"fUST",-1162.50257306,0.00020074,2,"2025-06-14T07:47:27.079",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761966,1749887249081,"fUST",-6736.16602474,0.00020074,2,"2025-06-14T07:47:29.081",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761968,1749887348156,"fUST",-2071.7886,0.00020074,2,"2025-06-14T07:49:08.156",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761969,1749887350099,"fUST",-3647.28487283,0.00020074,2,"2025-06-14T07:49:10.099",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761970,1749887356192,"fUST",-156.463,0.00020457,2,"2025-06-14T07:49:16.192",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761971,1749887356561,"fUST",6704.0,0.00024658,120,"2025-06-14T07:49:16.561",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761972,1749887366156,"fUST",-317.7649055,0.0002065,2,"2025-06-14T07:49:26.156",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761973,1749887366176,"fUST",-500.0,0.0002067,2,"2025-06-14T07:49:26.176",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761974,1749887366197,"fUST",-1189.22706563,0.00020737,2,"2025-06-14T07:49:26.197",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761996,1749887431828,"fUST",-1475.55,0.00020861,2,"2025-06-14T07:50:31.828",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761997,1749887431838,"fUST",-201.23428027,0.00020947,2,"2025-06-14T07:50:31.838",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761998,1749887431847,"fUST",-154.66918291,0.00020994,2,"2025-06-14T07:50:31.847",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365761999,1749887431856,"fUST",-499.54515801,0.00021073,2,"2025-06-14T07:50:31.856",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762000,1749887431866,"fUST",-632.83171434,0.00021081,2,"2025-06-14T07:50:31.866",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762001,1749887431875,"fUST",-300.0,0.00021088,2,"2025-06-14T07:50:31.875",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762002,1749887431886,"fUST",-573.10608942,0.00021088,2,"2025-06-14T07:50:31.886",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762003,1749887431898,"fUST",-117.89391058,0.00021088,2,"2025-06-14T07:50:31.898",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762004,1749887431907,"fUST",-160.0,0.00021089,2,"2025-06-14T07:50:31.907",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762005,1749887431916,"fUST",-194.8051356,0.00021094,2,"2025-06-14T07:50:31.916",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762006,1749887431926,"fUST",-69.27675624,0.00021094,2,"2025-06-14T07:50:31.926",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762007,1749887431938,"fUST",-430.72324376,0.00021094,2,"2025-06-14T07:50:31.938",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762008,1749887431947,"fUST",-500.0,0.00021094,2,"2025-06-14T07:50:31.947",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762009,1749887431957,"fUST",-500.0,0.00021094,2,"2025-06-14T07:50:31.957",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762010,1749887431967,"fUST",-500.0,0.00021094,2,"2025-06-14T07:50:31.967",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762011,1749887431976,"fUST",-500.0,0.00021094,2,"2025-06-14T07:50:31.976",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762012,1749887431985,"fUST",-500.0,0.00021094,2,"2025-06-14T07:50:31.985",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762013,1749887431995,"fUST",-500.0,0.00021094,2,"2025-06-14T07:50:31.995",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762014,1749887432004,"fUST",-500.0,0.00021094,2,"2025-06-14T07:50:32.004",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762015,1749887432014,"fUST",-500.0,0.00021094,2,"2025-06-14T07:50:32.014",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762017,1749887432023,"fUST",-85.8964824,0.00021094,2,"2025-06-14T07:50:32.023",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762029,1749887432088,"fUST",-414.1035176,0.00021094,2,"2025-06-14T07:50:32.088",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762032,1749887432097,"fUST",-500.0,0.00021094,2,"2025-06-14T07:50:32.097",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762036,1749887432107,"fUST",-300.0,0.00021094,2,"2025-06-14T07:50:32.107",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762039,1749887432117,"fUST",-500.0,0.00021094,2,"2025-06-14T07:50:32.117",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762043,1749887432127,"fUST",-500.0,0.00021094,2,"2025-06-14T07:50:32.127",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762045,1749887432136,"fUST",-500.0,0.00021094,2,"2025-06-14T07:50:32.136",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762049,1749887432145,"fUST",-500.0,0.00021094,2,"2025-06-14T07:50:32.145",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762052,1749887432158,"fUST",-500.0,0.00021094,2,"2025-06-14T07:50:32.158",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762054,1749887432168,"fUST",-500.0,0.00021094,2,"2025-06-14T07:50:32.168",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762056,1749887432177,"fUST",-500.0,0.00021094,2,"2025-06-14T07:50:32.177",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762058,1749887432186,"fUST",-482.04831466,0.00021094,2,"2025-06-14T07:50:32.186",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762060,1749887432195,"fUST",-500.0,0.00021094,2,"2025-06-14T07:50:32.195",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762061,1749887432207,"fUST",-281.18034015,0.00021094,2,"2025-06-14T07:50:32.207",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762063,1749887432216,"fUST",-500.0,0.00021094,2,"2025-06-14T07:50:32.216",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762066,1749887432225,"fUST",-500.0,0.00021094,2,"2025-06-14T07:50:32.225",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762068,1749887432237,"fUST",-500.0,0.00021094,2,"2025-06-14T07:50:32.237",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762078,1749887432369,"fUST",-500.0,0.00021094,2,"2025-06-14T07:50:32.369",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762079,1749887432381,"fUST",-500.0,0.00021094,2,"2025-06-14T07:50:32.381",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762080,1749887432391,"fUST",-500.0,0.00021094,2,"2025-06-14T07:50:32.391",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762081,1749887432400,"fUST",-500.0,0.00021094,2,"2025-06-14T07:50:32.400",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762082,1749887432409,"fUST",-500.0,0.00021094,2,"2025-06-14T07:50:32.409",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762083,1749887432418,"fUST",-500.0,0.00021094,2,"2025-06-14T07:50:32.418",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762084,1749887432427,"fUST",-500.0,0.00021094,2,"2025-06-14T07:50:32.427",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762085,1749887432436,"fUST",-500.0,0.00021094,2,"2025-06-14T07:50:32.436",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762086,1749887432446,"fUST",-500.0,0.00021094,2,"2025-06-14T07:50:32.446",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762087,1749887432455,"fUST",-500.0,0.00021094,2,"2025-06-14T07:50:32.455",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762088,1749887432464,"fUST",-500.0,0.00021094,2,"2025-06-14T07:50:32.464",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762089,1749887432473,"fUST",-500.0,0.00021094,2,"2025-06-14T07:50:32.473",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762090,1749887432483,"fUST",-500.0,0.00021094,2,"2025-06-14T07:50:32.483",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762091,1749887432492,"fUST",-500.0,0.00021094,2,"2025-06-14T07:50:32.492",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762092,1749887432502,"fUST",-500.0,0.00021094,2,"2025-06-14T07:50:32.502",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762093,1749887432511,"fUST",-500.0,0.00021094,2,"2025-06-14T07:50:32.511",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762094,1749887432520,"fUST",-500.0,0.00021094,2,"2025-06-14T07:50:32.520",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762095,1749887432530,"fUST",-500.0,0.00021094,2,"2025-06-14T07:50:32.530",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762096,1749887432539,"fUST",-500.0,0.00021094,2,"2025-06-14T07:50:32.539",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762097,1749887432549,"fUST",-500.0,0.00021094,2,"2025-06-14T07:50:32.549",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762098,1749887432558,"fUST",-500.0,0.00021094,2,"2025-06-14T07:50:32.558",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762099,1749887432567,"fUST",-500.0,0.00021094,2,"2025-06-14T07:50:32.567",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762100,1749887432576,"fUST",-279.70692214,0.00021095,4,"2025-06-14T07:50:32.576",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762101,1749887432586,"fUST",-440.0,0.00021095,4,"2025-06-14T07:50:32.586",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762102,1749887432596,"fUST",-460.0,0.00021095,4,"2025-06-14T07:50:32.596",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762103,1749887432605,"fUST",-364.51998405,0.00021095,4,"2025-06-14T07:50:32.605",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762104,1749887432614,"fUST",-460.0,0.00021095,4,"2025-06-14T07:50:32.614",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762105,1749887432623,"fUST",-460.0,0.00021095,4,"2025-06-14T07:50:32.623",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762106,1749887432632,"fUST",-460.0,0.00021095,4,"2025-06-14T07:50:32.632",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762107,1749887432642,"fUST",-460.0,0.00021095,4,"2025-06-14T07:50:32.642",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762108,1749887432651,"fUST",-153.84241964,0.00021095,4,"2025-06-14T07:50:32.651",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762109,1749887432660,"fUST",-460.0,0.00021095,4,"2025-06-14T07:50:32.660",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762110,1749887432670,"fUST",-460.0,0.00021095,4,"2025-06-14T07:50:32.670",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762111,1749887432679,"fUST",-587.64310992,0.00021095,4,"2025-06-14T07:50:32.679",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762112,1749887432688,"fUST",-460.0,0.00021095,4,"2025-06-14T07:50:32.688",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762113,1749887432698,"fUST",-200.73149397,0.00021095,4,"2025-06-14T07:50:32.698",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762114,1749887432707,"fUST",-352.56146568,0.00021095,4,"2025-06-14T07:50:32.707",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762115,1749887432717,"fUST",-460.0,0.00021095,4,"2025-06-14T07:50:32.717",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762116,1749887432726,"fUST",-525.63,0.00021095,4,"2025-06-14T07:50:32.726",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762117,1749887432735,"fUST",-319.82516346,0.00021095,4,"2025-06-14T07:50:32.735",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762118,1749887432745,"fUST",-440.0,0.00021095,4,"2025-06-14T07:50:32.745",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762119,1749887432755,"fUST",-451.79551757,0.00021095,4,"2025-06-14T07:50:32.755",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762120,1749887432764,"fUST",-253.27935304,0.00021095,4,"2025-06-14T07:50:32.764",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762121,1749887432773,"fUST",-460.0,0.00021095,4,"2025-06-14T07:50:32.773",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762122,1749887432782,"fUST",-440.0,0.00021095,4,"2025-06-14T07:50:32.782",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762123,1749887432791,"fUST",-460.0,0.00021095,4,"2025-06-14T07:50:32.791",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762124,1749887432800,"fUST",-460.0,0.00021095,4,"2025-06-14T07:50:32.800",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762125,1749887432809,"fUST",-483.51,0.00021095,4,"2025-06-14T07:50:32.809",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762126,1749887432821,"fUST",-460.0,0.00021095,4,"2025-06-14T07:50:32.821",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762127,1749887432830,"fUST",-460.0,0.00021095,4,"2025-06-14T07:50:32.830",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762128,1749887432839,"fUST",-358.9374528,0.00021095,4,"2025-06-14T07:50:32.839",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762129,1749887432848,"fUST",-500.0,0.00021095,4,"2025-06-14T07:50:32.848",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762130,1749887432858,"fUST",-460.0,0.00021095,4,"2025-06-14T07:50:32.858",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762131,1749887432868,"fUST",-380.0,0.00021095,4,"2025-06-14T07:50:32.868",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762132,1749887432878,"fUST",-460.0,0.00021095,4,"2025-06-14T07:50:32.878",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762133,1749887432888,"fUST",-460.0,0.00021095,4,"2025-06-14T07:50:32.888",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762134,1749887432898,"fUST",-500.0,0.00021095,4,"2025-06-14T07:50:32.898",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762135,1749887432907,"fUST",-341.83170356,0.00021095,4,"2025-06-14T07:50:32.907",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762136,1749887432916,"fUST",-430.0,0.00021095,4,"2025-06-14T07:50:32.916",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762137,1749887432925,"fUST",-460.0,0.00021095,4,"2025-06-14T07:50:32.925",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762138,1749887432935,"fUST",-460.0,0.00021095,4,"2025-06-14T07:50:32.935",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762139,1749887432944,"fUST",-460.0,0.00021095,4,"2025-06-14T07:50:32.944",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762140,1749887432954,"fUST",-460.0,0.00021095,4,"2025-06-14T07:50:32.954",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762141,1749887432963,"fUST",-430.0,0.00021095,4,"2025-06-14T07:50:32.963",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762142,1749887432972,"fUST",-350.99535333,0.00021095,4,"2025-06-14T07:50:32.972",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762143,1749887432983,"fUST",-430.0,0.00021095,4,"2025-06-14T07:50:32.983",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762144,1749887432992,"fUST",-527.65254462,0.00021095,4,"2025-06-14T07:50:32.992",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762145,1749887433003,"fUST",-430.0,0.00021095,4,"2025-06-14T07:50:33.003",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762146,1749887433012,"fUST",-440.0,0.00021095,4,"2025-06-14T07:50:33.012",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762147,1749887433022,"fUST",-440.0,0.00021095,4,"2025-06-14T07:50:33.022",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762148,1749887433032,"fUST",-312.85720107,0.00021095,4,"2025-06-14T07:50:33.032",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762149,1749887433041,"fUST",-499.29095711,0.00021095,4,"2025-06-14T07:50:33.041",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762150,1749887433051,"fUST",-460.0,0.00021095,4,"2025-06-14T07:50:33.051",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762151,1749887433061,"fUST",-460.0,0.00021095,4,"2025-06-14T07:50:33.061",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762152,1749887433070,"fUST",-420.0,0.00021095,4,"2025-06-14T07:50:33.070",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762153,1749887433080,"fUST",-440.0,0.00021095,4,"2025-06-14T07:50:33.080",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762154,1749887433089,"fUST",-460.0,0.00021095,4,"2025-06-14T07:50:33.089",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762155,1749887433098,"fUST",-430.0,0.00021095,4,"2025-06-14T07:50:33.098",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762156,1749887433107,"fUST",-449.48320959,0.00021095,4,"2025-06-14T07:50:33.107",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762157,1749887433116,"fUST",-449.45669544,0.00021095,4,"2025-06-14T07:50:33.116",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762158,1749887433126,"fUST",-460.0,0.00021095,4,"2025-06-14T07:50:33.126",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762159,1749887433135,"fUST",-377.39182041,0.00021095,4,"2025-06-14T07:50:33.135",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762160,1749887433144,"fUST",-487.60769192,0.00021095,4,"2025-06-14T07:50:33.144",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762161,1749887433156,"fUST",-430.0,0.00021095,4,"2025-06-14T07:50:33.156",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762162,1749887433165,"fUST",-460.0,0.00021095,4,"2025-06-14T07:50:33.165",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762163,1749887433175,"fUST",-440.0,0.00021095,4,"2025-06-14T07:50:33.175",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762164,1749887433184,"fUST",-430.0,0.00021095,4,"2025-06-14T07:50:33.184",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762165,1749887433194,"fUST",-440.0,0.00021095,4,"2025-06-14T07:50:33.194",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762166,1749887433203,"fUST",-460.0,0.00021095,4,"2025-06-14T07:50:33.203",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762168,1749887433213,"fUST",-430.0,0.00021095,4,"2025-06-14T07:50:33.213",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762169,1749887433222,"fUST",-429.28297048,0.00021095,4,"2025-06-14T07:50:33.222",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762171,1749887433231,"fUST",-460.0,0.00021095,4,"2025-06-14T07:50:33.231",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762173,1749887433241,"fUST",-460.0,0.00021095,4,"2025-06-14T07:50:33.241",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762175,1749887433251,"fUST",-430.0,0.00021095,4,"2025-06-14T07:50:33.251",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762177,1749887433260,"fUST",-460.0,0.00021095,2,"2025-06-14T07:50:33.260",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762179,1749887433269,"fUST",-460.0,0.00021095,4,"2025-06-14T07:50:33.269",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762181,1749887433279,"fUST",-460.0,0.00021095,4,"2025-06-14T07:50:33.279",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762183,1749887433289,"fUST",-460.0,0.00021095,4,"2025-06-14T07:50:33.289",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762186,1749887433298,"fUST",-465.89,0.00021095,4,"2025-06-14T07:50:33.298",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762188,1749887433308,"fUST",-500.0,0.00021095,4,"2025-06-14T07:50:33.308",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762190,1749887433317,"fUST",-460.0,0.00021095,4,"2025-06-14T07:50:33.317",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762192,1749887433326,"fUST",-802.66,0.00021095,4,"2025-06-14T07:50:33.326",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762194,1749887433335,"fUST",-460.0,0.00021095,4,"2025-06-14T07:50:33.335",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762195,1749887433344,"fUST",-500.0,0.00021095,2,"2025-06-14T07:50:33.344",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762198,1749887433354,"fUST",-460.0,0.00021095,4,"2025-06-14T07:50:33.354",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762200,1749887433363,"fUST",-553.56,0.00021095,4,"2025-06-14T07:50:33.363",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762202,1749887433372,"fUST",-460.0,0.00021095,4,"2025-06-14T07:50:33.372",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762204,1749887433382,"fUST",-341.96190903,0.00021095,4,"2025-06-14T07:50:33.382",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762206,1749887433391,"fUST",-460.0,0.00021095,4,"2025-06-14T07:50:33.391",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762208,1749887433400,"fUST",-460.0,0.00021095,4,"2025-06-14T07:50:33.400",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762210,1749887433409,"fUST",-460.0,0.00021095,4,"2025-06-14T07:50:33.409",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762211,1749887433418,"fUST",-725.37,0.00021095,4,"2025-06-14T07:50:33.418",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762213,1749887433428,"fUST",-460.0,0.00021095,4,"2025-06-14T07:50:33.428",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762215,1749887433437,"fUST",-460.0,0.00021095,4,"2025-06-14T07:50:33.437",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762217,1749887433446,"fUST",-460.0,0.00021095,4,"2025-06-14T07:50:33.446",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762219,1749887433455,"fUST",-298.72084415,0.00021095,4,"2025-06-14T07:50:33.455",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762221,1749887433465,"fUST",-2725.54,0.00021095,4,"2025-06-14T07:50:33.465",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762223,1749887433474,"fUST",-460.0,0.00021095,4,"2025-06-14T07:50:33.474",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762226,1749887433484,"fUST",-460.01537941,0.00021095,4,"2025-06-14T07:50:33.484",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762227,1749887433493,"fUST",-460.0,0.00021095,4,"2025-06-14T07:50:33.493",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762229,1749887433504,"fUST",-274.14574869,0.00021095,4,"2025-06-14T07:50:33.504",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762232,1749887433514,"fUST",-460.0,0.00021095,4,"2025-06-14T07:50:33.514",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762234,1749887433523,"fUST",-629.68,0.00021095,4,"2025-06-14T07:50:33.523",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762235,1749887433533,"fUST",-460.0,0.00021095,4,"2025-06-14T07:50:33.533",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762238,1749887433543,"fUST",-460.0,0.00021095,4,"2025-06-14T07:50:33.543",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762240,1749887433553,"fUST",-947.46,0.00021095,4,"2025-06-14T07:50:33.553",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762242,1749887433563,"fUST",-460.0,0.00021095,4,"2025-06-14T07:50:33.563",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762244,1749887433572,"fUST",-460.0,0.00021095,4,"2025-06-14T07:50:33.572",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762246,1749887433581,"fUST",-460.0,0.00021095,4,"2025-06-14T07:50:33.581",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762247,1749887433590,"fUST",-460.0,0.00021095,4,"2025-06-14T07:50:33.590",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762249,1749887433600,"fUST",-460.0,0.00021095,4,"2025-06-14T07:50:33.600",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762252,1749887433609,"fUST",-460.0,0.00021095,4,"2025-06-14T07:50:33.609",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762254,1749887433619,"fUST",-460.0,0.00021095,4,"2025-06-14T07:50:33.619",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762256,1749887433628,"fUST",-460.0,0.00021095,4,"2025-06-14T07:50:33.628",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762258,1749887433638,"fUST",-538.65255202,0.00021095,4,"2025-06-14T07:50:33.638",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762260,1749887433648,"fUST",-460.0,0.00021095,4,"2025-06-14T07:50:33.648",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762261,1749887433659,"fUST",-460.0,0.00021095,4,"2025-06-14T07:50:33.659",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762264,1749887433668,"fUST",-563.74,0.00021095,4,"2025-06-14T07:50:33.668",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762266,1749887433678,"fUST",-400.0,0.00021095,4,"2025-06-14T07:50:33.678",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762267,1749887433687,"fUST",-460.0,0.00021095,4,"2025-06-14T07:50:33.687",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762270,1749887433696,"fUST",-280.37700437,0.00021095,4,"2025-06-14T07:50:33.696",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762307,1749887437970,"fUST",-384.23,0.00021085,10,"2025-06-14T07:50:37.970",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762308,1749887437980,"fUST",-1036.60299563,0.00021095,4,"2025-06-14T07:50:37.980",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762309,1749887437990,"fUST",-460.0,0.00021095,4,"2025-06-14T07:50:37.990",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762310,1749887437999,"fUST",-460.0,0.00021095,4,"2025-06-14T07:50:37.999",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762311,1749887438011,"fUST",-212.71930358,0.00021095,4,"2025-06-14T07:50:38.011",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762330,1749887445855,"fUST",-632.83171434,0.00021095,4,"2025-06-14T07:50:45.855",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762331,1749887445915,"fUST",-51.53898208,0.00021095,4,"2025-06-14T07:50:45.915",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762332,1749887445925,"fUST",-460.0,0.00021095,4,"2025-06-14T07:50:45.925",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762333,1749887445934,"fUST",-236.92390956,0.00021095,4,"2025-06-14T07:50:45.934",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762334,1749887449776,"fUST",325.913978,0.00013699,2,"2025-06-14T07:50:49.776",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762335,1749887449982,"fUST",325.913978,0.00020187,2,"2025-06-14T07:50:49.982",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762337,1749887471930,"fUST",345.5617896,0.00020466,2,"2025-06-14T07:51:11.930",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762338,1749887539278,"fUST",982.16021728,0.00018995,2,"2025-06-14T07:52:19.278",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762339,1749887599588,"fUST",555.0,0.00024658,120,"2025-06-14T07:53:19.588",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762340,1749887605867,"fUST",555.0,0.00024658,120,"2025-06-14T07:53:25.867",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762341,1749887612569,"fUST",555.0,0.00024658,120,"2025-06-14T07:53:32.569",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762342,1749887618362,"fUST",-48.94301178,0.00021095,4,"2025-06-14T07:53:38.362",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762343,1749887618393,"fUST",-228.52031761,0.00021095,4,"2025-06-14T07:53:38.393",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762344,1749887619298,"fUST",555.0,0.00024658,120,"2025-06-14T07:53:39.298",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762345,1749887621362,"fUST",-311.21466435,0.00021085,10,"2025-06-14T07:53:41.362",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762346,1749887623951,"fUST",-62.77533565,0.00021085,10,"2025-06-14T07:53:43.951",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762347,1749887623977,"fUST",-226.56679399,0.00021095,4,"2025-06-14T07:53:43.977",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762349,1749887658270,"fUST",562.0,0.00024658,120,"2025-06-14T07:54:18.270",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762351,1749887840544,"fUST",654.77347819,0.00018995,2,"2025-06-14T07:57:20.544",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762353,1749887925067,"fUST",318.27767131,0.00024657,120,"2025-06-14T07:58:45.067",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762354,1749887965735,"fUST",154.66013963,6.8e-07,2,"2025-06-14T07:59:25.735",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762355,1749888032506,"fUST",200.0,0.00024349,120,"2025-06-14T08:00:32.506",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762356,1749888091247,"fUST",172.170727,0.00019487,2,"2025-06-14T08:01:31.247",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762357,1749888091849,"fUST",200.0,0.00023816,120,"2025-06-14T08:01:31.849",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762358,1749888127279,"fUST",321.2999611,0.00019453,2,"2025-06-14T08:02:07.279",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762359,1749888141916,"fUST",436.51565213,0.00018995,2,"2025-06-14T08:02:21.916",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762360,1749888151818,"fUST",200.0,0.00024136,120,"2025-06-14T08:02:31.818",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762361,1749888211102,"fUST",200.0,0.00024257,120,"2025-06-14T08:03:31.102",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762362,1749888267456,"fUST",153.37185513,0.0001992,2,"2025-06-14T08:04:27.456",0.00024819999999999996,13.75,0.5671510576629044,366092379.80230266]
[365762364,1749888340127,"fUST",-300.0,0.0002002,2,"2025-06-14T08:05:40.127",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762365,1749888340149,"fUST",-199.370503,0.00020021,2,"2025-06-14T08:05:40.149",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762366,1749888340170,"fUST",-500.0,0.00020021,2,"2025-06-14T08:05:40.170",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762367,1749888340190,"fUST",-500.0,0.00020021,2,"2025-06-14T08:05:40.190",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762368,1749888340211,"fUST",-500.0,0.00020021,2,"2025-06-14T08:05:40.211",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762369,1749888340232,"fUST",-496.4837819,0.00020021,2,"2025-06-14T08:05:40.232",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762371,1749888423707,"fUST",306.444223,0.00013699,2,"2025-06-14T08:07:03.707",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762372,1749888431089,"fUST",-3.5162181,0.00020021,2,"2025-06-14T08:07:11.089",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762373,1749888431111,"fUST",-500.0,0.00020021,2,"2025-06-14T08:07:11.111",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762374,1749888431132,"fUST",-500.0,0.00020021,2,"2025-06-14T08:07:11.132",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762375,1749888431152,"fUST",-163.26,0.0002008,2,"2025-06-14T08:07:11.152",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762376,1749888431174,"fUST",-300.0,0.00020089,2,"2025-06-14T08:07:11.174",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762377,1749888431195,"fUST",-300.0,0.00020089,2,"2025-06-14T08:07:11.195",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762378,1749888431217,"fUST",-2308.96575405,0.0002009,2,"2025-06-14T08:07:11.217",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762379,1749888435088,"fUST",-237.10503341,0.0002009,2,"2025-06-14T08:07:15.088",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762380,1749888450126,"fUST",-2234.80945809,0.0002009,2,"2025-06-14T08:07:30.126",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762383,1749888551170,"fUST",-300.0,0.00020089,2,"2025-06-14T08:09:11.170",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762384,1749888551193,"fUST",-20119.11975445,0.0002009,2,"2025-06-14T08:09:11.193",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762385,1749888551217,"fUST",-306.444223,0.00020187,2,"2025-06-14T08:09:11.217",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762386,1749888551242,"fUST",-152.83314819,0.00020224,2,"2025-06-14T08:09:11.242",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762387,1749888551266,"fUST",-1312.7736647,0.00020324,2,"2025-06-14T08:09:11.266",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762388,1749888551290,"fUST",-160.84,0.00020457,2,"2025-06-14T08:09:11.290",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762389,1749888551312,"fUST",-782.70096408,0.00020995,2,"2025-06-14T08:09:11.312",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762390,1749888551336,"fUST",-152.83314813,0.00020995,2,"2025-06-14T08:09:11.336",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762391,1749888551358,"fUST",-9236.96194196,0.00021072,2,"2025-06-14T08:09:11.358",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762393,1749888631109,"fUST",200.0,0.00024445,120,"2025-06-14T08:10:31.109",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762406,1749888632010,"fUST",-650.84495871,0.00021071,2,"2025-06-14T08:10:32.010",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762409,1749888632022,"fUST",-931.07067129,0.00021071,2,"2025-06-14T08:10:32.022",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762411,1749888632032,"fUST",-300.0,0.00021071,2,"2025-06-14T08:10:32.032",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762413,1749888632042,"fUST",-300.0,0.00021071,2,"2025-06-14T08:10:32.042",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762415,1749888632051,"fUST",-22269.51264752,0.00021072,2,"2025-06-14T08:10:32.051",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762417,1749888632061,"fUST",-501.08176068,0.00021073,2,"2025-06-14T08:10:32.061",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762419,1749888632070,"fUST",-501.73629482,0.00021073,2,"2025-06-14T08:10:32.070",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762421,1749888632079,"fUST",-500.0,0.00021073,2,"2025-06-14T08:10:32.079",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762423,1749888632088,"fUST",-500.0,0.00021073,2,"2025-06-14T08:10:32.088",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762425,1749888632098,"fUST",-500.0,0.00021073,2,"2025-06-14T08:10:32.098",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762427,1749888632107,"fUST",-554.52,0.00021085,3,"2025-06-14T08:10:32.107",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762429,1749888632116,"fUST",-184.84,0.00021085,3,"2025-06-14T08:10:32.116",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762431,1749888632125,"fUST",-554.52,0.00021085,3,"2025-06-14T08:10:32.125",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762433,1749888632135,"fUST",-311.66,0.00021085,10,"2025-06-14T08:10:32.135",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762435,1749888632144,"fUST",-500.0,0.00021094,2,"2025-06-14T08:10:32.144",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762437,1749888632154,"fUST",-460.5397134,0.00021094,2,"2025-06-14T08:10:32.154",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762439,1749888632163,"fUST",-500.0,0.00021094,2,"2025-06-14T08:10:32.163",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762441,1749888632173,"fUST",-443.76750045,0.00021094,2,"2025-06-14T08:10:32.173",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762443,1749888632182,"fUST",-500.0,0.00021094,2,"2025-06-14T08:10:32.182",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762445,1749888632191,"fUST",-500.0,0.00021094,2,"2025-06-14T08:10:32.191",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762447,1749888632200,"fUST",-500.0,0.00021094,2,"2025-06-14T08:10:32.200",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762449,1749888632209,"fUST",-500.0,0.00021094,2,"2025-06-14T08:10:32.209",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762451,1749888632218,"fUST",-500.0,0.00021094,2,"2025-06-14T08:10:32.218",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762453,1749888632228,"fUST",-500.0,0.00021094,2,"2025-06-14T08:10:32.228",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762455,1749888632238,"fUST",-500.0,0.00021094,2,"2025-06-14T08:10:32.238",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762458,1749888632250,"fUST",-500.0,0.00021094,2,"2025-06-14T08:10:32.250",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762460,1749888632259,"fUST",-488.70556726,0.00021094,2,"2025-06-14T08:10:32.259",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762463,1749888632269,"fUST",-500.0,0.00021094,2,"2025-06-14T08:10:32.269",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762466,1749888632278,"fUST",-500.0,0.00021094,2,"2025-06-14T08:10:32.278",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762469,1749888632287,"fUST",-500.0,0.00021094,2,"2025-06-14T08:10:32.287",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762470,1749888632297,"fUST",-500.0,0.00021094,2,"2025-06-14T08:10:32.297",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762473,1749888632306,"fUST",-500.0,0.00021094,2,"2025-06-14T08:10:32.306",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762475,1749888632316,"fUST",-500.0,0.00021094,2,"2025-06-14T08:10:32.316",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762476,1749888632326,"fUST",-350.0,0.00021094,2,"2025-06-14T08:10:32.326",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762478,1749888632335,"fUST",-160.0,0.00021094,2,"2025-06-14T08:10:32.335",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762480,1749888632344,"fUST",-3192.80573668,0.00021095,2,"2025-06-14T08:10:32.344",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762481,1749888632358,"fUST",-1748.59709489,0.00021095,2,"2025-06-14T08:10:32.358",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762482,1749888632371,"fUST",-25381.14139392,0.00021095,2,"2025-06-14T08:10:32.371",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762483,1749888632384,"fUST",-16512.94091686,0.00021095,2,"2025-06-14T08:10:32.384",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762484,1749888632396,"fUST",-443.95038775,0.00021095,4,"2025-06-14T08:10:32.396",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762485,1749888632408,"fUST",-445.461469,0.00021095,4,"2025-06-14T08:10:32.408",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762486,1749888632418,"fUST",-400.0,0.00021095,4,"2025-06-14T08:10:32.418",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762487,1749888632429,"fUST",-499.33375849,0.00021095,4,"2025-06-14T08:10:32.429",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762488,1749888632439,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:32.439",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762489,1749888632448,"fUST",-312.575646,0.00021095,4,"2025-06-14T08:10:32.448",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762490,1749888632457,"fUST",-426.80223193,0.00021095,4,"2025-06-14T08:10:32.457",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762491,1749888632467,"fUST",-234.00821005,0.00021095,4,"2025-06-14T08:10:32.467",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762492,1749888632477,"fUST",-406.81670028,0.00021095,4,"2025-06-14T08:10:32.477",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762493,1749888632487,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:32.487",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762494,1749888632497,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:32.497",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762495,1749888632506,"fUST",-430.0,0.00021095,4,"2025-06-14T08:10:32.506",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762496,1749888632516,"fUST",-275.63735612,0.00021095,4,"2025-06-14T08:10:32.516",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762497,1749888632526,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:32.526",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762498,1749888632535,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:32.535",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762499,1749888632544,"fUST",-460.0,0.00021095,4,"2025-06-14T08:10:32.544",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762500,1749888632554,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:32.554",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762501,1749888632564,"fUST",-507.52662471,0.00021095,4,"2025-06-14T08:10:32.564",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762502,1749888632573,"fUST",-488.34977376,0.00021095,4,"2025-06-14T08:10:32.573",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762503,1749888632583,"fUST",-460.0,0.00021095,4,"2025-06-14T08:10:32.583",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762504,1749888632592,"fUST",-154.58255204,0.00021095,4,"2025-06-14T08:10:32.592",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762505,1749888632601,"fUST",-430.0,0.00021095,4,"2025-06-14T08:10:32.601",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762506,1749888632611,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:32.611",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762507,1749888632620,"fUST",-430.0,0.00021095,4,"2025-06-14T08:10:32.620",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762508,1749888632634,"fUST",-460.0,0.00021095,4,"2025-06-14T08:10:32.634",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762509,1749888632644,"fUST",-223.60752644,0.00021095,4,"2025-06-14T08:10:32.644",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762510,1749888632653,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:32.653",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762511,1749888632662,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:32.662",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762512,1749888632672,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:32.672",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762513,1749888632682,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:32.682",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762514,1749888632691,"fUST",-430.0,0.00021095,2,"2025-06-14T08:10:32.691",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762515,1749888632702,"fUST",-947.43,0.00021095,4,"2025-06-14T08:10:32.702",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762516,1749888632711,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:32.711",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762517,1749888632722,"fUST",-400.0,0.00021095,4,"2025-06-14T08:10:32.722",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762518,1749888632732,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:32.732",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762519,1749888632741,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:32.741",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762520,1749888632750,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:32.750",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762521,1749888632760,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:32.760",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762522,1749888632769,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:32.769",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762523,1749888632779,"fUST",-400.0,0.00021095,4,"2025-06-14T08:10:32.779",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762524,1749888632788,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:32.788",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762525,1749888632797,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:32.797",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762526,1749888632807,"fUST",-252.1722732,0.00021095,4,"2025-06-14T08:10:32.807",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762527,1749888632816,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:32.816",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762528,1749888632825,"fUST",-430.0,0.00021095,4,"2025-06-14T08:10:32.825",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762529,1749888632834,"fUST",-430.0,0.00021095,4,"2025-06-14T08:10:32.834",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762530,1749888632843,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:32.843",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762531,1749888632853,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:32.853",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762532,1749888632862,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:32.862",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762533,1749888632871,"fUST",-423.44815037,0.00021095,4,"2025-06-14T08:10:32.871",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762534,1749888632881,"fUST",-534.10705261,0.00021095,4,"2025-06-14T08:10:32.881",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762535,1749888632890,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:32.890",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762536,1749888632899,"fUST",-422.2499837,0.00021095,4,"2025-06-14T08:10:32.899",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762537,1749888632908,"fUST",-373.68062164,0.00021095,4,"2025-06-14T08:10:32.908",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762538,1749888632919,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:32.919",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762539,1749888632927,"fUST",-205.53367335,0.00021095,4,"2025-06-14T08:10:32.927",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762540,1749888632937,"fUST",-370.0,0.00021095,4,"2025-06-14T08:10:32.937",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762541,1749888632946,"fUST",-460.0,0.00021095,4,"2025-06-14T08:10:32.946",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762542,1749888632955,"fUST",-374.9402806,0.00021095,4,"2025-06-14T08:10:32.955",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762543,1749888632964,"fUST",-364.2414205,0.00021095,4,"2025-06-14T08:10:32.964",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762544,1749888632973,"fUST",-460.0,0.00021095,4,"2025-06-14T08:10:32.973",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762545,1749888632983,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:32.983",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762546,1749888632992,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:32.992",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762547,1749888633002,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:33.002",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762548,1749888633012,"fUST",-334.37116385,0.00021095,4,"2025-06-14T08:10:33.012",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762549,1749888633021,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:33.021",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762550,1749888633031,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:33.031",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762551,1749888633041,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:33.041",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762552,1749888633051,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:33.051",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762553,1749888633060,"fUST",-360.0,0.00021095,4,"2025-06-14T08:10:33.060",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762554,1749888633069,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:33.069",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762555,1749888633079,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:33.079",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762556,1749888633089,"fUST",-429.24794447,0.00021095,4,"2025-06-14T08:10:33.089",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762557,1749888633100,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:33.100",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762558,1749888633110,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:33.110",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762559,1749888633120,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:33.120",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762560,1749888633130,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:33.130",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762561,1749888633140,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:33.140",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762562,1749888633271,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:33.271",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762563,1749888633282,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:33.282",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762564,1749888633291,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:33.291",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762565,1749888633301,"fUST",-435.19012237,0.00021095,4,"2025-06-14T08:10:33.301",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762566,1749888633311,"fUST",-442.87053863,0.00021095,4,"2025-06-14T08:10:33.311",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762567,1749888633321,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:33.321",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762568,1749888633330,"fUST",-350.0,0.00021095,4,"2025-06-14T08:10:33.330",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762569,1749888633339,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:33.339",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762570,1749888633350,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:33.350",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762571,1749888633359,"fUST",-460.0,0.00021095,4,"2025-06-14T08:10:33.359",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762572,1749888633368,"fUST",-417.5763842,0.00021095,4,"2025-06-14T08:10:33.368",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762573,1749888633378,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:33.378",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762574,1749888633387,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:33.387",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762575,1749888633397,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:33.397",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762576,1749888633406,"fUST",-355.44643064,0.00021095,4,"2025-06-14T08:10:33.406",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762577,1749888633415,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:33.415",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762578,1749888633424,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:33.424",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762579,1749888633434,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:33.434",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762580,1749888633443,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:33.443",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762581,1749888633453,"fUST",-517.91134576,0.00021095,4,"2025-06-14T08:10:33.453",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762582,1749888633462,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:33.462",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762583,1749888633472,"fUST",-297.75408464,0.00021095,4,"2025-06-14T08:10:33.472",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762584,1749888633481,"fUST",-521.16,0.00021095,4,"2025-06-14T08:10:33.481",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762585,1749888633491,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:33.491",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762586,1749888633500,"fUST",-357.06695711,0.00021095,4,"2025-06-14T08:10:33.500",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762587,1749888633509,"fUST",-430.0,0.00021095,4,"2025-06-14T08:10:33.509",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762588,1749888633519,"fUST",-406.55634537,0.00021095,4,"2025-06-14T08:10:33.519",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762589,1749888633528,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:33.528",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762590,1749888633537,"fUST",-410.00131723,0.00021095,4,"2025-06-14T08:10:33.537",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762591,1749888633547,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:33.547",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762592,1749888633556,"fUST",-460.0,0.00021095,4,"2025-06-14T08:10:33.556",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762593,1749888633566,"fUST",-326.93239264,0.00021095,4,"2025-06-14T08:10:33.566",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762594,1749888633575,"fUST",-430.0,0.00021095,4,"2025-06-14T08:10:33.575",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762595,1749888633592,"fUST",-223.49018546,0.00021095,4,"2025-06-14T08:10:33.592",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762596,1749888633604,"fUST",-447.7222059,0.00021095,4,"2025-06-14T08:10:33.604",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762597,1749888633614,"fUST",-443.94634155,0.00021095,4,"2025-06-14T08:10:33.614",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762598,1749888633626,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:33.626",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762599,1749888633638,"fUST",-536.52557282,0.00021095,4,"2025-06-14T08:10:33.638",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762600,1749888633649,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:33.649",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762601,1749888633658,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:33.658",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762602,1749888633669,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:33.669",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762603,1749888633679,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:33.679",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762604,1749888633689,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:33.689",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762605,1749888633699,"fUST",-407.72159801,0.00021095,4,"2025-06-14T08:10:33.699",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762606,1749888633710,"fUST",-405.37792435,0.00021095,4,"2025-06-14T08:10:33.710",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762607,1749888633720,"fUST",-549.21609173,0.00021095,4,"2025-06-14T08:10:33.720",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762608,1749888633730,"fUST",-406.9897184,0.00021095,4,"2025-06-14T08:10:33.730",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762609,1749888633740,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:33.740",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762610,1749888633749,"fUST",-312.42936226,0.00021095,4,"2025-06-14T08:10:33.749",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762611,1749888633759,"fUST",-412.57978074,0.00021095,4,"2025-06-14T08:10:33.759",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762612,1749888633769,"fUST",-400.0,0.00021095,4,"2025-06-14T08:10:33.769",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762613,1749888633779,"fUST",-430.0,0.00021095,4,"2025-06-14T08:10:33.779",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762614,1749888633788,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:33.788",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762615,1749888633798,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:33.798",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762616,1749888633808,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:33.808",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762617,1749888633818,"fUST",-404.29426956,0.00021095,4,"2025-06-14T08:10:33.818",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762618,1749888633827,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:33.827",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762619,1749888633837,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:33.837",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762620,1749888633846,"fUST",-370.0,0.00021095,4,"2025-06-14T08:10:33.846",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762621,1749888633856,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:33.856",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762622,1749888633866,"fUST",-352.34221752,0.00021095,4,"2025-06-14T08:10:33.866",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762623,1749888633876,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:33.876",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762624,1749888633890,"fUST",-370.0,0.00021095,4,"2025-06-14T08:10:33.890",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762625,1749888633900,"fUST",-430.0,0.00021095,4,"2025-06-14T08:10:33.900",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762626,1749888633909,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:33.909",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762627,1749888633919,"fUST",-445.19873525,0.00021095,4,"2025-06-14T08:10:33.919",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762628,1749888633929,"fUST",-225.82412333,0.00021095,4,"2025-06-14T08:10:33.929",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762629,1749888633938,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:33.938",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762630,1749888633948,"fUST",-430.0,0.00021095,4,"2025-06-14T08:10:33.948",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762631,1749888633958,"fUST",-301.52955287,0.00021095,4,"2025-06-14T08:10:33.958",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762632,1749888633968,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:33.968",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762633,1749888633977,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:33.977",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762634,1749888633988,"fUST",-264.97994793,0.00021095,4,"2025-06-14T08:10:33.988",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762635,1749888633998,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:33.998",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762636,1749888634012,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:34.012",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762637,1749888634028,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:34.028",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762638,1749888634037,"fUST",-455.63857379,0.00021095,4,"2025-06-14T08:10:34.037",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762639,1749888634047,"fUST",-547.34600542,0.00021095,4,"2025-06-14T08:10:34.047",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762640,1749888634057,"fUST",-430.0,0.00021095,4,"2025-06-14T08:10:34.057",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762641,1749888634067,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:34.067",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762642,1749888634077,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:34.077",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762643,1749888634087,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:34.087",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762644,1749888634096,"fUST",-430.0,0.00021095,4,"2025-06-14T08:10:34.096",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762645,1749888634106,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:34.106",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762646,1749888634116,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:34.116",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762647,1749888634125,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:34.125",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762648,1749888634135,"fUST",-373.73575379,0.00021095,4,"2025-06-14T08:10:34.135",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762649,1749888634144,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:34.144",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762650,1749888634154,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:34.154",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762651,1749888634165,"fUST",-495.61111549,0.00021095,4,"2025-06-14T08:10:34.165",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762652,1749888634174,"fUST",-441.39962132,0.00021095,4,"2025-06-14T08:10:34.174",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762653,1749888634184,"fUST",-431.07505449,0.00021095,4,"2025-06-14T08:10:34.184",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762654,1749888634194,"fUST",-446.33880489,0.00021095,4,"2025-06-14T08:10:34.194",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762655,1749888634204,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:34.204",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762656,1749888634214,"fUST",-409.88977804,0.00021095,4,"2025-06-14T08:10:34.214",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762657,1749888634223,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:34.223",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762658,1749888634233,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:34.233",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762659,1749888634243,"fUST",-500.0,0.00021095,4,"2025-06-14T08:10:34.243",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762660,1749888634252,"fUST",-452.79780775,0.00021095,4,"2025-06-14T08:10:34.252",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762661,1749888634262,"fUST",-403.02800479,0.00021095,4,"2025-06-14T08:10:34.262",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762662,1749888634272,"fUST",-430.0,0.00021095,4,"2025-06-14T08:10:34.272",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762663,1749888634282,"fUST",-453.74929096,0.00021095,4,"2025-06-14T08:10:34.282",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762664,1749888634292,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:34.292",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762665,1749888634301,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:34.301",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762666,1749888634311,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:34.311",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762667,1749888634320,"fUST",-354.61715715,0.00021095,4,"2025-06-14T08:10:34.320",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762668,1749888634330,"fUST",-450.0,0.00021095,4,"2025-06-14T08:10:34.330",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762669,1749888634339,"fUST",-237.26284046,0.00021095,4,"2025-06-14T08:10:34.339",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762670,1749888634357,"fUST",-202.73715954,0.00021095,4,"2025-06-14T08:10:34.357",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762671,1749888634367,"fUST",-500.0,0.00021095,4,"2025-06-14T08:10:34.367",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762672,1749888634376,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:34.376",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762673,1749888634388,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:34.388",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762674,1749888634398,"fUST",-460.0,0.00021095,4,"2025-06-14T08:10:34.398",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762675,1749888634409,"fUST",-400.0,0.00021095,4,"2025-06-14T08:10:34.409",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762676,1749888634418,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:34.418",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762677,1749888634427,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:34.427",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762678,1749888634437,"fUST",-460.0,0.00021095,4,"2025-06-14T08:10:34.437",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762679,1749888634446,"fUST",-519.1778053,0.00021095,4,"2025-06-14T08:10:34.446",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762680,1749888634456,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:34.456",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762681,1749888634466,"fUST",-460.0,0.00021095,4,"2025-06-14T08:10:34.466",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762682,1749888634476,"fUST",-406.0162744,0.00021095,4,"2025-06-14T08:10:34.476",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762683,1749888634485,"fUST",-460.0,0.00021095,4,"2025-06-14T08:10:34.485",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762684,1749888634494,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:34.494",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762685,1749888634504,"fUST",-293.46954089,0.00021095,4,"2025-06-14T08:10:34.504",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762686,1749888634515,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:34.515",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762687,1749888634525,"fUST",-400.0,0.00021095,4,"2025-06-14T08:10:34.525",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762688,1749888634535,"fUST",-372.74742083,0.00021095,4,"2025-06-14T08:10:34.535",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762689,1749888634547,"fUST",-67.25257917,0.00021095,4,"2025-06-14T08:10:34.547",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762690,1749888634558,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:34.558",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762691,1749888634568,"fUST",-402.00983343,0.00021095,4,"2025-06-14T08:10:34.568",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762692,1749888634577,"fUST",-460.0,0.00021095,4,"2025-06-14T08:10:34.577",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762693,1749888634586,"fUST",-460.0,0.00021095,4,"2025-06-14T08:10:34.586",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762694,1749888634595,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:34.595",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762695,1749888634604,"fUST",-460.0,0.00021095,4,"2025-06-14T08:10:34.604",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762696,1749888634613,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:34.613",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762697,1749888634623,"fUST",-520.32479821,0.00021095,4,"2025-06-14T08:10:34.623",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762698,1749888634636,"fUST",-500.0,0.00021095,4,"2025-06-14T08:10:34.636",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762699,1749888634645,"fUST",-373.17581059,0.00021095,4,"2025-06-14T08:10:34.645",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762700,1749888634657,"fUST",-126.82418941,0.00021095,4,"2025-06-14T08:10:34.657",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762701,1749888634667,"fUST",-500.0,0.00021095,4,"2025-06-14T08:10:34.667",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762702,1749888634676,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:34.676",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762703,1749888634685,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:34.685",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762704,1749888634694,"fUST",-500.0,0.00021095,4,"2025-06-14T08:10:34.694",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762705,1749888634705,"fUST",-500.0,0.00021095,4,"2025-06-14T08:10:34.705",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762706,1749888634713,"fUST",-337.26655804,0.00021095,4,"2025-06-14T08:10:34.713",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762707,1749888634724,"fUST",-162.73344196,0.00021095,4,"2025-06-14T08:10:34.724",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762708,1749888634733,"fUST",-500.0,0.00021095,4,"2025-06-14T08:10:34.733",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762709,1749888634742,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:34.742",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762710,1749888634752,"fUST",-500.0,0.00021095,4,"2025-06-14T08:10:34.752",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762711,1749888634761,"fUST",-500.0,0.00021095,4,"2025-06-14T08:10:34.761",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762712,1749888634770,"fUST",-500.0,0.00021095,4,"2025-06-14T08:10:34.770",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762713,1749888634779,"fUST",-500.0,0.00021095,4,"2025-06-14T08:10:34.779",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762714,1749888634788,"fUST",-500.0,0.00021095,4,"2025-06-14T08:10:34.788",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762715,1749888634797,"fUST",-500.0,0.00021095,4,"2025-06-14T08:10:34.797",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762716,1749888634806,"fUST",-327.44975827,0.00021095,4,"2025-06-14T08:10:34.806",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762717,1749888634815,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:34.815",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762718,1749888634824,"fUST",-448.41591678,0.00021095,4,"2025-06-14T08:10:34.824",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762719,1749888634833,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:34.833",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762720,1749888634842,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:34.842",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762721,1749888634851,"fUST",-481.96345513,0.00021095,4,"2025-06-14T08:10:34.851",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762722,1749888634861,"fUST",-450.0,0.00021095,4,"2025-06-14T08:10:34.861",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762723,1749888634870,"fUST",-266.32755363,0.00021095,4,"2025-06-14T08:10:34.870",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762730,1749888638073,"fUST",-259.71,0.00021085,10,"2025-06-14T08:10:38.073",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762732,1749888638083,"fUST",-500.0,0.00021094,2,"2025-06-14T08:10:38.083",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762733,1749888638092,"fUST",-500.0,0.00021094,2,"2025-06-14T08:10:38.092",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762734,1749888638102,"fUST",-500.0,0.00021094,2,"2025-06-14T08:10:38.102",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762735,1749888638111,"fUST",-164.67203496,0.00021094,2,"2025-06-14T08:10:38.111",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762736,1749888638120,"fUST",-578.11803402,0.00021094,2,"2025-06-14T08:10:38.120",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762737,1749888638130,"fUST",-183.67244637,0.00021095,4,"2025-06-14T08:10:38.130",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762738,1749888638139,"fUST",-454.70987108,0.00021095,4,"2025-06-14T08:10:38.139",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762739,1749888638149,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:38.149",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762740,1749888638158,"fUST",-500.77518585,0.00021095,4,"2025-06-14T08:10:38.158",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762741,1749888638168,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:38.168",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762742,1749888638178,"fUST",-472.60810396,0.00021095,4,"2025-06-14T08:10:38.178",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762743,1749888638187,"fUST",-460.0,0.00021095,4,"2025-06-14T08:10:38.187",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762744,1749888638197,"fUST",-400.0,0.00021095,4,"2025-06-14T08:10:38.197",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762745,1749888638206,"fUST",-460.0,0.00021095,4,"2025-06-14T08:10:38.206",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762746,1749888638215,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:38.215",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762747,1749888638225,"fUST",-460.0,0.00021095,4,"2025-06-14T08:10:38.225",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762748,1749888638234,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:38.234",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762750,1749888638243,"fUST",-413.13405275,0.00021095,4,"2025-06-14T08:10:38.243",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762753,1749888638253,"fUST",-370.0,0.00021095,4,"2025-06-14T08:10:38.253",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762755,1749888638263,"fUST",-300.0,0.00021095,4,"2025-06-14T08:10:38.263",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762758,1749888638273,"fUST",-370.0,0.00021095,4,"2025-06-14T08:10:38.273",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762760,1749888638282,"fUST",-430.0,0.00021095,4,"2025-06-14T08:10:38.282",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762761,1749888638292,"fUST",-460.0,0.00021095,4,"2025-06-14T08:10:38.292",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762762,1749888638302,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:38.302",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762763,1749888638312,"fUST",-405.51258393,0.00021095,4,"2025-06-14T08:10:38.312",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762764,1749888638322,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:38.322",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762765,1749888638331,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:38.331",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762766,1749888638341,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:38.341",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762767,1749888638350,"fUST",-430.0,0.00021095,4,"2025-06-14T08:10:38.350",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762768,1749888638360,"fUST",-431.30095445,0.00021095,4,"2025-06-14T08:10:38.360",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762769,1749888638369,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:38.369",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762770,1749888638378,"fUST",-458.59036024,0.00021095,4,"2025-06-14T08:10:38.378",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762771,1749888638388,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:38.388",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762772,1749888638399,"fUST",-209.93390703,0.00021095,4,"2025-06-14T08:10:38.399",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762773,1749888638412,"fUST",-430.0,0.00021095,4,"2025-06-14T08:10:38.412",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762774,1749888638421,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:38.421",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762775,1749888638431,"fUST",-460.0,0.00021095,2,"2025-06-14T08:10:38.431",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762776,1749888638441,"fUST",-451.57756083,0.00021095,4,"2025-06-14T08:10:38.441",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762777,1749888638558,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:38.558",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762778,1749888638568,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:38.568",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762779,1749888638579,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:38.579",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762780,1749888638588,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:38.588",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762781,1749888638599,"fUST",-460.0,0.00021095,4,"2025-06-14T08:10:38.599",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762782,1749888638608,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:38.608",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762783,1749888638618,"fUST",-500.0,0.00021095,4,"2025-06-14T08:10:38.618",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762784,1749888638633,"fUST",-209.06,0.00021095,4,"2025-06-14T08:10:38.633",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762785,1749888638642,"fUST",-430.0,0.00021095,4,"2025-06-14T08:10:38.642",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762786,1749888638651,"fUST",-333.20164016,0.00021095,4,"2025-06-14T08:10:38.651",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762787,1749888638660,"fUST",-400.0,0.00021095,4,"2025-06-14T08:10:38.660",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762788,1749888638671,"fUST",-849.6,0.00021095,4,"2025-06-14T08:10:38.671",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762789,1749888638681,"fUST",-430.0,0.00021095,4,"2025-06-14T08:10:38.681",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762790,1749888638690,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:38.690",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762791,1749888638700,"fUST",-460.0,0.00021095,4,"2025-06-14T08:10:38.700",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762792,1749888638711,"fUST",-460.0,0.00021095,4,"2025-06-14T08:10:38.711",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762793,1749888638720,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:38.720",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762794,1749888638730,"fUST",-460.0,0.00021095,4,"2025-06-14T08:10:38.730",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762795,1749888638739,"fUST",-430.0,0.00021095,4,"2025-06-14T08:10:38.739",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762796,1749888638749,"fUST",-460.0,0.00021095,4,"2025-06-14T08:10:38.749",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762797,1749888638758,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:38.758",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762798,1749888638769,"fUST",-503.37702553,0.00021095,2,"2025-06-14T08:10:38.769",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762799,1749888638778,"fUST",-460.0,0.00021095,4,"2025-06-14T08:10:38.778",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762800,1749888638787,"fUST",-460.0,0.00021095,4,"2025-06-14T08:10:38.787",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762801,1749888638797,"fUST",-452.87921709,0.00021095,4,"2025-06-14T08:10:38.797",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762802,1749888638807,"fUST",-351.22284102,0.00021095,4,"2025-06-14T08:10:38.807",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762803,1749888638817,"fUST",-516.38224862,0.00021095,4,"2025-06-14T08:10:38.817",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762804,1749888638826,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:38.826",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762805,1749888638835,"fUST",-460.0,0.00021095,4,"2025-06-14T08:10:38.835",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762806,1749888638845,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:38.845",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762807,1749888638855,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:38.855",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762808,1749888638864,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:38.864",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762809,1749888638873,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:38.873",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762810,1749888638882,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:38.882",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762811,1749888638892,"fUST",-460.0,0.00021095,4,"2025-06-14T08:10:38.892",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762812,1749888638901,"fUST",-423.78815854,0.00021095,4,"2025-06-14T08:10:38.901",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762813,1749888638911,"fUST",-631.64,0.00021095,4,"2025-06-14T08:10:38.911",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762814,1749888638920,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:38.920",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762815,1749888638929,"fUST",-430.0,0.00021095,4,"2025-06-14T08:10:38.929",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762816,1749888638939,"fUST",-460.0,0.00021095,4,"2025-06-14T08:10:38.939",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762817,1749888638948,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:38.948",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762818,1749888638958,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:38.958",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762819,1749888638967,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:38.967",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762820,1749888638976,"fUST",-460.0,0.00021095,4,"2025-06-14T08:10:38.976",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762821,1749888638986,"fUST",-460.0,0.00021095,4,"2025-06-14T08:10:38.986",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762822,1749888638996,"fUST",-507.8789668,0.00021095,4,"2025-06-14T08:10:38.996",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762823,1749888639005,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:39.005",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762824,1749888639016,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:39.016",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762825,1749888639025,"fUST",-460.0,0.00021095,4,"2025-06-14T08:10:39.025",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762826,1749888639035,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:39.035",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762827,1749888639044,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:39.044",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762828,1749888639053,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:39.053",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762829,1749888639063,"fUST",-887.78,0.00021095,4,"2025-06-14T08:10:39.063",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762830,1749888639072,"fUST",-404.42391293,0.00021095,4,"2025-06-14T08:10:39.072",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762831,1749888639082,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:39.082",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762832,1749888639091,"fUST",-430.0,0.00021095,4,"2025-06-14T08:10:39.091",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762833,1749888639100,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:39.100",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762834,1749888639110,"fUST",-221.5857828,0.00021095,4,"2025-06-14T08:10:39.110",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762835,1749888639119,"fUST",-3269.74,0.00021095,4,"2025-06-14T08:10:39.119",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762836,1749888639129,"fUST",-460.0,0.00021095,4,"2025-06-14T08:10:39.129",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762837,1749888639139,"fUST",-580.32,0.00021095,4,"2025-06-14T08:10:39.139",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762838,1749888639149,"fUST",-436.56945006,0.00021095,4,"2025-06-14T08:10:39.149",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762839,1749888639158,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:39.158",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762840,1749888639168,"fUST",-312.39432594,0.00021095,4,"2025-06-14T08:10:39.168",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762841,1749888639177,"fUST",-460.0,0.00021095,4,"2025-06-14T08:10:39.177",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762842,1749888639186,"fUST",-1129.34,0.00021095,4,"2025-06-14T08:10:39.186",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762843,1749888639195,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:39.195",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762844,1749888639205,"fUST",-810.27,0.00021095,4,"2025-06-14T08:10:39.205",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762845,1749888639214,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:39.214",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762846,1749888639223,"fUST",-1101.13,0.00021095,4,"2025-06-14T08:10:39.223",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762847,1749888639232,"fUST",-382.45827274,0.00021095,4,"2025-06-14T08:10:39.232",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762848,1749888639242,"fUST",-248.65377666,0.00021095,4,"2025-06-14T08:10:39.242",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762849,1749888639251,"fUST",-460.0,0.00021095,4,"2025-06-14T08:10:39.251",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762850,1749888639261,"fUST",-435.98423619,0.00021095,4,"2025-06-14T08:10:39.261",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762851,1749888639270,"fUST",-460.0,0.00021095,4,"2025-06-14T08:10:39.270",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762852,1749888639282,"fUST",-430.0,0.00021095,4,"2025-06-14T08:10:39.282",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762853,1749888639291,"fUST",-791.31,0.00021095,4,"2025-06-14T08:10:39.291",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762854,1749888639301,"fUST",-460.0,0.00021095,4,"2025-06-14T08:10:39.301",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762855,1749888639310,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:39.310",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762856,1749888639321,"fUST",-460.0,0.00021095,4,"2025-06-14T08:10:39.321",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762857,1749888639330,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:39.330",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762858,1749888639339,"fUST",-1319.6,0.00021095,4,"2025-06-14T08:10:39.339",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762859,1749888639348,"fUST",-567.8038872,0.00021095,4,"2025-06-14T08:10:39.348",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762860,1749888639358,"fUST",-430.0,0.00021095,4,"2025-06-14T08:10:39.358",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762861,1749888639367,"fUST",-500.0,0.00021095,4,"2025-06-14T08:10:39.367",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762862,1749888639376,"fUST",-536.9,0.00021095,4,"2025-06-14T08:10:39.376",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762863,1749888639385,"fUST",-430.0,0.00021095,4,"2025-06-14T08:10:39.385",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762864,1749888639394,"fUST",-435.39868368,0.00021095,4,"2025-06-14T08:10:39.394",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762865,1749888639403,"fUST",-573.55779252,0.00021095,4,"2025-06-14T08:10:39.403",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762866,1749888639413,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:39.413",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762867,1749888639422,"fUST",-213.43148912,0.00021095,4,"2025-06-14T08:10:39.422",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762868,1749888639431,"fUST",-460.0,0.00021095,4,"2025-06-14T08:10:39.431",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762869,1749888639440,"fUST",-460.0,0.00021095,4,"2025-06-14T08:10:39.440",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762870,1749888639449,"fUST",-440.0,0.00021095,4,"2025-06-14T08:10:39.449",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762871,1749888639459,"fUST",-438.04597965,0.00021095,4,"2025-06-14T08:10:39.459",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762872,1749888639467,"fUST",-3390.97,0.000211,2,"2025-06-14T08:10:39.467",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762873,1749888639478,"fUST",-339.37128976,0.00021369,4,"2025-06-14T08:10:39.478",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762874,1749888639487,"fUST",-440.0,0.00021369,4,"2025-06-14T08:10:39.487",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762875,1749888639496,"fUST",-540.3985288,0.00021369,4,"2025-06-14T08:10:39.496",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762876,1749888639506,"fUST",-947.43,0.00021369,4,"2025-06-14T08:10:39.506",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762877,1749888639516,"fUST",-440.0,0.00021369,4,"2025-06-14T08:10:39.516",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762878,1749888639525,"fUST",-548.81342715,0.00021369,4,"2025-06-14T08:10:39.525",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762879,1749888639534,"fUST",-440.0,0.00021369,4,"2025-06-14T08:10:39.534",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762880,1749888639544,"fUST",-342.34813726,0.00021369,4,"2025-06-14T08:10:39.544",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762881,1749888639553,"fUST",-460.0,0.00021369,4,"2025-06-14T08:10:39.553",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762882,1749888639562,"fUST",-460.0,0.00021369,4,"2025-06-14T08:10:39.562",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762884,1749888639571,"fUST",-460.0,0.00021369,4,"2025-06-14T08:10:39.571",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762885,1749888639581,"fUST",-440.0,0.00021369,4,"2025-06-14T08:10:39.581",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762886,1749888639591,"fUST",-460.0,0.00021369,4,"2025-06-14T08:10:39.591",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762887,1749888639600,"fUST",-358.73439878,0.00021369,4,"2025-06-14T08:10:39.600",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762889,1749888639610,"fUST",-460.0,0.00021369,4,"2025-06-14T08:10:39.610",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762890,1749888639619,"fUST",-440.0,0.00021369,4,"2025-06-14T08:10:39.619",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762891,1749888639632,"fUST",-460.0,0.00021369,4,"2025-06-14T08:10:39.632",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762892,1749888639641,"fUST",-460.0,0.00021369,4,"2025-06-14T08:10:39.641",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762893,1749888639650,"fUST",-460.0,0.00021369,4,"2025-06-14T08:10:39.650",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762894,1749888639659,"fUST",-460.0,0.00021369,2,"2025-06-14T08:10:39.659",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762895,1749888639668,"fUST",-240.0,0.00021369,4,"2025-06-14T08:10:39.668",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762896,1749888639678,"fUST",-849.6,0.00021369,4,"2025-06-14T08:10:39.678",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762899,1749888639687,"fUST",-460.0,0.00021369,4,"2025-06-14T08:10:39.687",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762902,1749888639696,"fUST",-460.0,0.00021369,4,"2025-06-14T08:10:39.696",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762905,1749888639707,"fUST",-460.0,0.00021369,4,"2025-06-14T08:10:39.707",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762908,1749888639716,"fUST",-460.0,0.00021369,4,"2025-06-14T08:10:39.716",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762911,1749888639725,"fUST",-460.0,0.00021369,4,"2025-06-14T08:10:39.725",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762913,1749888639734,"fUST",-631.64,0.00021369,4,"2025-06-14T08:10:39.734",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762915,1749888639743,"fUST",-366.9046431,0.00021369,4,"2025-06-14T08:10:39.743",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762917,1749888639753,"fUST",-460.0,0.00021369,4,"2025-06-14T08:10:39.753",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762919,1749888639762,"fUST",-460.0,0.00021369,4,"2025-06-14T08:10:39.762",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762921,1749888639771,"fUST",-440.0,0.00021369,4,"2025-06-14T08:10:39.771",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762923,1749888639781,"fUST",-887.78,0.00021369,4,"2025-06-14T08:10:39.781",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762925,1749888639790,"fUST",-3269.74,0.00021369,4,"2025-06-14T08:10:39.790",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762927,1749888639799,"fUST",-460.0,0.00021369,4,"2025-06-14T08:10:39.799",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762929,1749888639808,"fUST",-580.32,0.00021369,4,"2025-06-14T08:10:39.808",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762931,1749888639817,"fUST",-1129.34,0.00021369,4,"2025-06-14T08:10:39.817",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762933,1749888639827,"fUST",-810.27,0.00021369,4,"2025-06-14T08:10:39.827",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762935,1749888639836,"fUST",-1101.13,0.00021369,4,"2025-06-14T08:10:39.836",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762937,1749888639845,"fUST",-460.0,0.00021369,4,"2025-06-14T08:10:39.845",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762939,1749888639854,"fUST",-791.31,0.00021369,4,"2025-06-14T08:10:39.854",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762941,1749888639864,"fUST",-460.0,0.00021369,4,"2025-06-14T08:10:39.864",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762943,1749888639873,"fUST",-1319.6,0.00021369,4,"2025-06-14T08:10:39.873",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762945,1749888639882,"fUST",-536.9,0.00021369,4,"2025-06-14T08:10:39.882",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762947,1749888639891,"fUST",-460.0,0.00021369,4,"2025-06-14T08:10:39.891",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762949,1749888639901,"fUST",-460.0,0.00021369,4,"2025-06-14T08:10:39.901",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762951,1749888639910,"fUST",-1011.81,0.000214,2,"2025-06-14T08:10:39.910",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762953,1749888639919,"fUST",-1000.0,0.00021621,2,"2025-06-14T08:10:39.919",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762955,1749888639929,"fUST",-947.43,0.00021643,4,"2025-06-14T08:10:39.929",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762957,1749888639938,"fUST",-294.09,0.00021643,4,"2025-06-14T08:10:39.938",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762959,1749888639948,"fUST",-460.0,0.00021643,4,"2025-06-14T08:10:39.948",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762961,1749888639957,"fUST",-460.0,0.00021643,4,"2025-06-14T08:10:39.957",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762962,1749888639967,"fUST",-460.0,0.00021643,4,"2025-06-14T08:10:39.967",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762964,1749888639977,"fUST",-460.0,0.00021643,4,"2025-06-14T08:10:39.977",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762965,1749888639986,"fUST",-440.0,0.00021643,4,"2025-06-14T08:10:39.986",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762966,1749888639996,"fUST",-460.0,0.00021643,4,"2025-06-14T08:10:39.996",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762967,1749888640006,"fUST",-460.0,0.00021643,2,"2025-06-14T08:10:40.006",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762968,1749888640015,"fUST",-849.6,0.00021643,4,"2025-06-14T08:10:40.015",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762969,1749888640025,"fUST",-460.0,0.00021643,4,"2025-06-14T08:10:40.025",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762970,1749888640034,"fUST",-460.0,0.00021643,4,"2025-06-14T08:10:40.034",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762971,1749888640044,"fUST",-460.0,0.00021643,4,"2025-06-14T08:10:40.044",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762972,1749888640054,"fUST",-460.0,0.00021643,4,"2025-06-14T08:10:40.054",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762973,1749888640063,"fUST",-460.0,0.00021643,4,"2025-06-14T08:10:40.063",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762974,1749888640073,"fUST",-631.64,0.00021643,4,"2025-06-14T08:10:40.073",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762975,1749888640082,"fUST",-460.0,0.00021643,4,"2025-06-14T08:10:40.082",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762976,1749888640092,"fUST",-460.0,0.00021643,4,"2025-06-14T08:10:40.092",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762977,1749888640101,"fUST",-887.78,0.00021643,4,"2025-06-14T08:10:40.101",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762978,1749888640111,"fUST",-3269.74,0.00021643,4,"2025-06-14T08:10:40.111",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762979,1749888640121,"fUST",-460.0,0.00021643,4,"2025-06-14T08:10:40.121",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762980,1749888640130,"fUST",-580.32,0.00021643,4,"2025-06-14T08:10:40.130",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762981,1749888640140,"fUST",-1129.34,0.00021643,4,"2025-06-14T08:10:40.140",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762982,1749888640150,"fUST",-810.27,0.00021643,4,"2025-06-14T08:10:40.150",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762983,1749888640160,"fUST",-1101.13,0.00021643,4,"2025-06-14T08:10:40.160",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762984,1749888640169,"fUST",-460.0,0.00021643,4,"2025-06-14T08:10:40.169",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762985,1749888640180,"fUST",-791.31,0.00021643,4,"2025-06-14T08:10:40.180",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762986,1749888640190,"fUST",-460.0,0.00021643,4,"2025-06-14T08:10:40.190",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762987,1749888640200,"fUST",-1319.6,0.00021643,4,"2025-06-14T08:10:40.200",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762988,1749888640210,"fUST",-536.9,0.00021643,4,"2025-06-14T08:10:40.210",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762989,1749888640220,"fUST",-460.0,0.00021643,4,"2025-06-14T08:10:40.220",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762990,1749888640230,"fUST",-460.0,0.00021643,4,"2025-06-14T08:10:40.230",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762991,1749888640240,"fUST",-7964.35041771,0.00021666,2,"2025-06-14T08:10:40.240",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762992,1749888640250,"fUST",-782.70096405,0.00021721,2,"2025-06-14T08:10:40.250",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762994,1749888640259,"fUST",-500.0,0.00021758,2,"2025-06-14T08:10:40.259",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762996,1749888640271,"fUST",-1535.05,0.00021825,2,"2025-06-14T08:10:40.271",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762997,1749888640281,"fUST",-420.0,0.00021872,2,"2025-06-14T08:10:40.281",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762998,1749888640291,"fUST",-213.28201367,0.00021873,2,"2025-06-14T08:10:40.291",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365762999,1749888640301,"fUST",-424.40141186,0.00021873,2,"2025-06-14T08:10:40.301",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763000,1749888640311,"fUST",-160.0,0.00021873,2,"2025-06-14T08:10:40.311",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763001,1749888640320,"fUST",-229.82479369,0.00021873,2,"2025-06-14T08:10:40.320",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763002,1749888640331,"fUST",-835.41710878,0.00021873,2,"2025-06-14T08:10:40.331",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763003,1749888640341,"fUST",-160.0,0.00021873,2,"2025-06-14T08:10:40.341",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763004,1749888640352,"fUST",-845.10789306,0.00021873,2,"2025-06-14T08:10:40.352",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763005,1749888640361,"fUST",-160.0,0.00021873,2,"2025-06-14T08:10:40.361",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763006,1749888640371,"fUST",-160.0,0.00021873,2,"2025-06-14T08:10:40.371",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763007,1749888640382,"fUST",-160.0,0.00021873,2,"2025-06-14T08:10:40.382",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763008,1749888640392,"fUST",-1010.12083254,0.000219,6,"2025-06-14T08:10:40.392",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763009,1749888640402,"fUST",-947.43,0.00021917,4,"2025-06-14T08:10:40.402",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763010,1749888640411,"fUST",-572.30420258,0.00021917,4,"2025-06-14T08:10:40.411",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763011,1749888640422,"fUST",-460.0,0.00021917,4,"2025-06-14T08:10:40.422",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763012,1749888640431,"fUST",-460.0,0.00021917,4,"2025-06-14T08:10:40.431",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763013,1749888640441,"fUST",-440.0,0.00021917,4,"2025-06-14T08:10:40.441",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763014,1749888640451,"fUST",-460.0,0.00021917,4,"2025-06-14T08:10:40.451",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763015,1749888640461,"fUST",-460.0,0.00021917,2,"2025-06-14T08:10:40.461",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763016,1749888640470,"fUST",-849.6,0.00021917,4,"2025-06-14T08:10:40.470",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763017,1749888640480,"fUST",-460.0,0.00021917,4,"2025-06-14T08:10:40.480",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763018,1749888640490,"fUST",-460.0,0.00021917,4,"2025-06-14T08:10:40.490",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763019,1749888640500,"fUST",-440.0,0.00021917,4,"2025-06-14T08:10:40.500",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763020,1749888640509,"fUST",-460.0,0.00021917,4,"2025-06-14T08:10:40.509",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763021,1749888640520,"fUST",-631.64,0.00021917,4,"2025-06-14T08:10:40.520",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763022,1749888640615,"fUST",-460.0,0.00021917,4,"2025-06-14T08:10:40.615",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763023,1749888640629,"fUST",-460.0,0.00021917,4,"2025-06-14T08:10:40.629",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763024,1749888640640,"fUST",-887.78,0.00021917,4,"2025-06-14T08:10:40.640",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763025,1749888640651,"fUST",-3269.74,0.00021917,4,"2025-06-14T08:10:40.651",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763026,1749888640661,"fUST",-460.0,0.00021917,4,"2025-06-14T08:10:40.661",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763027,1749888640671,"fUST",-580.32,0.00021917,4,"2025-06-14T08:10:40.671",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763028,1749888640681,"fUST",-1129.34,0.00021917,4,"2025-06-14T08:10:40.681",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763029,1749888640690,"fUST",-810.27,0.00021917,4,"2025-06-14T08:10:40.690",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763030,1749888640701,"fUST",-1101.13,0.00021917,4,"2025-06-14T08:10:40.701",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763031,1749888640710,"fUST",-460.0,0.00021917,4,"2025-06-14T08:10:40.710",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763032,1749888640721,"fUST",-791.31,0.00021917,4,"2025-06-14T08:10:40.721",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763033,1749888640731,"fUST",-460.0,0.00021917,4,"2025-06-14T08:10:40.731",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763034,1749888640740,"fUST",-1319.6,0.00021917,4,"2025-06-14T08:10:40.740",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763035,1749888640750,"fUST",-536.9,0.00021917,4,"2025-06-14T08:10:40.750",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763036,1749888640760,"fUST",-460.0,0.00021917,4,"2025-06-14T08:10:40.760",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763037,1749888640770,"fUST",-460.0,0.00021917,4,"2025-06-14T08:10:40.770",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763038,1749888640781,"fUST",-152.0,0.00022,2,"2025-06-14T08:10:40.781",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763039,1749888640790,"fUST",-99302.72,0.00022,7,"2025-06-14T08:10:40.790",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763040,1749888640800,"fUST",-166.0,0.00022,2,"2025-06-14T08:10:40.800",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763041,1749888640810,"fUST",-1010.12083235,0.00022003,6,"2025-06-14T08:10:40.810",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763042,1749888640819,"fUST",-207.4,0.00022088,2,"2025-06-14T08:10:40.819",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763043,1749888640829,"fUST",-1750.456,0.00022088,2,"2025-06-14T08:10:40.829",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763044,1749888640839,"fUST",-1010.12083235,0.00022107,6,"2025-06-14T08:10:40.839",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763045,1749888640848,"fUST",-500.0,0.00022108,2,"2025-06-14T08:10:40.848",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763046,1749888640857,"fUST",-151.0,0.00022108,2,"2025-06-14T08:10:40.857",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763047,1749888640867,"fUST",-500.0,0.00022135,2,"2025-06-14T08:10:40.867",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763048,1749888640876,"fUST",-151.0,0.00022135,2,"2025-06-14T08:10:40.876",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763049,1749888640886,"fUST",-500.0,0.00022163,2,"2025-06-14T08:10:40.886",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763050,1749888640895,"fUST",-245.0,0.00022163,2,"2025-06-14T08:10:40.895",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763051,1749888640904,"fUST",-500.0,0.0002219,2,"2025-06-14T08:10:40.904",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763052,1749888640914,"fUST",-947.43,0.00022191,4,"2025-06-14T08:10:40.914",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763053,1749888640924,"fUST",-460.0,0.00022191,4,"2025-06-14T08:10:40.924",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763054,1749888640934,"fUST",-460.0,0.00022191,4,"2025-06-14T08:10:40.934",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763055,1749888640943,"fUST",-460.0,0.00022191,4,"2025-06-14T08:10:40.943",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763056,1749888640952,"fUST",-460.0,0.00022191,2,"2025-06-14T08:10:40.952",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763057,1749888640961,"fUST",-849.6,0.00022191,4,"2025-06-14T08:10:40.961",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763058,1749888640971,"fUST",-440.0,0.00022191,4,"2025-06-14T08:10:40.971",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763059,1749888640981,"fUST",-460.0,0.00022191,4,"2025-06-14T08:10:40.981",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763060,1749888640990,"fUST",-519.68937054,0.00022191,4,"2025-06-14T08:10:40.990",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763061,1749888641001,"fUST",-631.64,0.00022191,4,"2025-06-14T08:10:41.001",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763062,1749888641010,"fUST",-459.23088691,0.00022191,4,"2025-06-14T08:10:41.010",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763063,1749888641019,"fUST",-460.0,0.00022191,4,"2025-06-14T08:10:41.019",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763064,1749888641028,"fUST",-887.78,0.00022191,4,"2025-06-14T08:10:41.028",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763065,1749888641038,"fUST",-3269.74,0.00022191,4,"2025-06-14T08:10:41.038",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763066,1749888641047,"fUST",-460.0,0.00022191,4,"2025-06-14T08:10:41.047",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763067,1749888641057,"fUST",-580.32,0.00022191,4,"2025-06-14T08:10:41.057",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763068,1749888641066,"fUST",-1129.34,0.00022191,4,"2025-06-14T08:10:41.066",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763069,1749888641076,"fUST",-810.27,0.00022191,4,"2025-06-14T08:10:41.076",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763070,1749888641085,"fUST",-1101.13,0.00022191,4,"2025-06-14T08:10:41.085",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763071,1749888641095,"fUST",-460.0,0.00022191,4,"2025-06-14T08:10:41.095",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763072,1749888641104,"fUST",-791.31,0.00022191,4,"2025-06-14T08:10:41.104",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763073,1749888641113,"fUST",-460.0,0.00022191,4,"2025-06-14T08:10:41.113",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763074,1749888641123,"fUST",-1319.6,0.00022191,4,"2025-06-14T08:10:41.123",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763075,1749888641132,"fUST",-536.9,0.00022191,4,"2025-06-14T08:10:41.132",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763076,1749888641141,"fUST",-460.0,0.00022191,4,"2025-06-14T08:10:41.141",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763077,1749888641151,"fUST",-460.0,0.00022191,4,"2025-06-14T08:10:41.151",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763078,1749888641160,"fUST",-1010.12083235,0.0002221,6,"2025-06-14T08:10:41.160",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763079,1749888641170,"fUST",-500.0,0.00022218,2,"2025-06-14T08:10:41.170",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763080,1749888641179,"fUST",-500.0,0.00022245,2,"2025-06-14T08:10:41.179",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763081,1749888641188,"fUST",-500.0,0.00022272,2,"2025-06-14T08:10:41.188",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763082,1749888641198,"fUST",-500.0,0.000223,2,"2025-06-14T08:10:41.198",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763083,1749888641207,"fUST",-1010.12083235,0.00022314,7,"2025-06-14T08:10:41.207",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763084,1749888641216,"fUST",-500.0,0.00022327,2,"2025-06-14T08:10:41.216",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763085,1749888641226,"fUST",-500.0,0.00022355,2,"2025-06-14T08:10:41.226",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763086,1749888641235,"fUST",-415.6842856,0.00022382,2,"2025-06-14T08:10:41.235",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763087,1749888641244,"fUST",-2418.0,0.00022416,2,"2025-06-14T08:10:41.244",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763088,1749888641254,"fUST",-1010.12083235,0.00022417,7,"2025-06-14T08:10:41.254",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763089,1749888641263,"fUST",-2418.0,0.00022428,2,"2025-06-14T08:10:41.263",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763090,1749888641273,"fUST",-782.70096405,0.00022448,2,"2025-06-14T08:10:41.273",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763091,1749888641282,"fUST",-369.68,0.00022455,3,"2025-06-14T08:10:41.282",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763092,1749888641291,"fUST",-160.0,0.00022464,2,"2025-06-14T08:10:41.291",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763093,1749888641301,"fUST",-947.43,0.00022465,4,"2025-06-14T08:10:41.301",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763094,1749888641312,"fUST",-297.59794586,0.00022465,4,"2025-06-14T08:10:41.312",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763095,1749888641323,"fUST",-249.31706771,0.00022465,4,"2025-06-14T08:10:41.323",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763096,1749888641333,"fUST",-581.51030635,0.00022465,4,"2025-06-14T08:10:41.333",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763097,1749888641344,"fUST",-460.0,0.00022465,2,"2025-06-14T08:10:41.344",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763098,1749888641355,"fUST",-849.6,0.00022465,4,"2025-06-14T08:10:41.355",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763099,1749888641365,"fUST",-460.0,0.00022465,4,"2025-06-14T08:10:41.365",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763100,1749888641375,"fUST",-631.64,0.00022465,4,"2025-06-14T08:10:41.375",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763101,1749888641384,"fUST",-460.0,0.00022465,4,"2025-06-14T08:10:41.384",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763102,1749888641393,"fUST",-887.78,0.00022465,4,"2025-06-14T08:10:41.393",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763103,1749888641404,"fUST",-3269.74,0.00022465,4,"2025-06-14T08:10:41.404",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763104,1749888641417,"fUST",-460.0,0.00022465,4,"2025-06-14T08:10:41.417",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763105,1749888641426,"fUST",-580.32,0.00022465,4,"2025-06-14T08:10:41.426",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763106,1749888641435,"fUST",-1129.34,0.00022465,4,"2025-06-14T08:10:41.435",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763107,1749888641445,"fUST",-810.27,0.00022465,4,"2025-06-14T08:10:41.445",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763108,1749888641454,"fUST",-1101.13,0.00022465,4,"2025-06-14T08:10:41.454",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763109,1749888641463,"fUST",-460.0,0.00022465,4,"2025-06-14T08:10:41.463",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763110,1749888641473,"fUST",-791.31,0.00022465,4,"2025-06-14T08:10:41.473",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763111,1749888641482,"fUST",-460.0,0.00022465,4,"2025-06-14T08:10:41.482",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763112,1749888641492,"fUST",-1319.6,0.00022465,4,"2025-06-14T08:10:41.492",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763113,1749888641501,"fUST",-536.9,0.00022465,4,"2025-06-14T08:10:41.501",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763114,1749888641510,"fUST",-359.58033034,0.00022465,4,"2025-06-14T08:10:41.510",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763115,1749888641519,"fUST",-460.0,0.00022465,4,"2025-06-14T08:10:41.519",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763116,1749888641529,"fUST",-500.0,0.00022466,2,"2025-06-14T08:10:41.529",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763117,1749888641543,"fUST",-500.0,0.00022466,2,"2025-06-14T08:10:41.543",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763118,1749888641560,"fUST",-500.0,0.00022466,2,"2025-06-14T08:10:41.560",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763119,1749888641574,"fUST",-500.0,0.00022466,2,"2025-06-14T08:10:41.574",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763120,1749888641587,"fUST",-650.0,0.00022466,2,"2025-06-14T08:10:41.587",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763121,1749888641599,"fUST",-500.0,0.00022466,2,"2025-06-14T08:10:41.599",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763122,1749888641613,"fUST",-1010.12083235,0.00022521,7,"2025-06-14T08:10:41.613",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763123,1749888641626,"fUST",-291.01043475,0.00022558,2,"2025-06-14T08:10:41.626",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763124,1749888641640,"fUST",-1010.12083235,0.00022624,7,"2025-06-14T08:10:41.640",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763125,1749888641654,"fUST",-2418.0,0.00022632,2,"2025-06-14T08:10:41.654",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763126,1749888641668,"fUST",-507.0,0.0002269,2,"2025-06-14T08:10:41.668",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763127,1749888641682,"fUST",-1011.81,0.000227,7,"2025-06-14T08:10:41.682",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763128,1749888641697,"fUST",-3390.97,0.000227,7,"2025-06-14T08:10:41.697",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763129,1749888641711,"fUST",-1010.12083235,0.00022728,7,"2025-06-14T08:10:41.711",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763130,1749888641723,"fUST",-947.43,0.00022739,4,"2025-06-14T08:10:41.723",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763131,1749888641735,"fUST",-514.58370918,0.00022739,2,"2025-06-14T08:10:41.735",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763132,1749888641748,"fUST",-849.6,0.00022739,4,"2025-06-14T08:10:41.748",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763133,1749888641763,"fUST",-460.0,0.00022739,4,"2025-06-14T08:10:41.763",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763134,1749888641775,"fUST",-631.64,0.00022739,4,"2025-06-14T08:10:41.775",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763135,1749888641788,"fUST",-460.0,0.00022739,4,"2025-06-14T08:10:41.788",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763136,1749888641799,"fUST",-887.78,0.00022739,4,"2025-06-14T08:10:41.799",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763137,1749888641811,"fUST",-3269.74,0.00022739,4,"2025-06-14T08:10:41.811",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763138,1749888641823,"fUST",-460.0,0.00022739,4,"2025-06-14T08:10:41.823",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763139,1749888641837,"fUST",-580.32,0.00022739,4,"2025-06-14T08:10:41.837",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763140,1749888641850,"fUST",-1129.34,0.00022739,4,"2025-06-14T08:10:41.850",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763141,1749888641863,"fUST",-810.27,0.00022739,4,"2025-06-14T08:10:41.863",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763142,1749888641876,"fUST",-1101.13,0.00022739,4,"2025-06-14T08:10:41.876",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763143,1749888641889,"fUST",-460.0,0.00022739,4,"2025-06-14T08:10:41.889",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763144,1749888641903,"fUST",-791.31,0.00022739,4,"2025-06-14T08:10:41.903",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763145,1749888641916,"fUST",-460.0,0.00022739,4,"2025-06-14T08:10:41.916",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763146,1749888641927,"fUST",-1319.6,0.00022739,4,"2025-06-14T08:10:41.927",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763147,1749888641938,"fUST",-536.9,0.00022739,4,"2025-06-14T08:10:41.938",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763148,1749888641949,"fUST",-460.0,0.00022739,4,"2025-06-14T08:10:41.949",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763149,1749888641962,"fUST",-507.0,0.00022803,2,"2025-06-14T08:10:41.962",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763150,1749888641976,"fUST",-1010.12083235,0.00022831,8,"2025-06-14T08:10:41.976",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763151,1749888641989,"fUST",-500.0,0.00022845,2,"2025-06-14T08:10:41.989",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763152,1749888641999,"fUST",-420.0,0.00022918,2,"2025-06-14T08:10:41.999",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763153,1749888642011,"fUST",-1010.12083235,0.00022934,8,"2025-06-14T08:10:42.011",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763154,1749888642024,"fUST",-507.0,0.00022991,2,"2025-06-14T08:10:42.024",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763155,1749888642037,"fUST",-3000.0,0.00023,2,"2025-06-14T08:10:42.037",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763156,1749888642048,"fUST",-3000.0,0.0002301,2,"2025-06-14T08:10:42.048",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763157,1749888642059,"fUST",-947.43,0.00023013,4,"2025-06-14T08:10:42.059",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763158,1749888642071,"fUST",-849.6,0.00023013,4,"2025-06-14T08:10:42.071",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763159,1749888642082,"fUST",-460.0,0.00023013,4,"2025-06-14T08:10:42.082",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763160,1749888642094,"fUST",-631.64,0.00023013,4,"2025-06-14T08:10:42.094",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763161,1749888642106,"fUST",-460.0,0.00023013,4,"2025-06-14T08:10:42.106",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763162,1749888642117,"fUST",-887.78,0.00023013,4,"2025-06-14T08:10:42.117",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763163,1749888642129,"fUST",-3269.74,0.00023013,4,"2025-06-14T08:10:42.129",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763164,1749888642141,"fUST",-460.0,0.00023013,4,"2025-06-14T08:10:42.141",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763165,1749888642152,"fUST",-580.32,0.00023013,4,"2025-06-14T08:10:42.152",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763166,1749888642164,"fUST",-1129.34,0.00023013,4,"2025-06-14T08:10:42.164",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763167,1749888642176,"fUST",-810.27,0.00023013,4,"2025-06-14T08:10:42.176",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763168,1749888642187,"fUST",-1101.13,0.00023013,4,"2025-06-14T08:10:42.187",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763169,1749888642199,"fUST",-460.0,0.00023013,4,"2025-06-14T08:10:42.199",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763170,1749888642211,"fUST",-791.31,0.00023013,4,"2025-06-14T08:10:42.211",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763171,1749888642223,"fUST",-460.0,0.00023013,4,"2025-06-14T08:10:42.223",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763172,1749888642234,"fUST",-1319.6,0.00023013,4,"2025-06-14T08:10:42.234",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763173,1749888642246,"fUST",-536.9,0.00023013,4,"2025-06-14T08:10:42.246",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763174,1749888642257,"fUST",-460.0,0.00023013,4,"2025-06-14T08:10:42.257",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763175,1749888642270,"fUST",-167.0,0.00023014,7,"2025-06-14T08:10:42.270",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763176,1749888642281,"fUST",-3000.0,0.0002302,2,"2025-06-14T08:10:42.281",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763177,1749888642293,"fUST",-3000.0,0.0002303,2,"2025-06-14T08:10:42.293",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763178,1749888642304,"fUST",-1010.12083235,0.00023038,8,"2025-06-14T08:10:42.304",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763179,1749888642316,"fUST",-3000.0,0.0002304,2,"2025-06-14T08:10:42.316",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763180,1749888642327,"fUST",-839.8466164,0.00023041,2,"2025-06-14T08:10:42.327",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763181,1749888642338,"fUST",-3000.0,0.0002305,2,"2025-06-14T08:10:42.338",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763182,1749888642351,"fUST",-3000.0,0.0002306,2,"2025-06-14T08:10:42.351",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763183,1749888642362,"fUST",-164.0,0.00023068,60,"2025-06-14T08:10:42.362",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763184,1749888642374,"fUST",-3000.0,0.0002307,2,"2025-06-14T08:10:42.374",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763185,1749888642385,"fUST",-5966.593199,0.0002308,2,"2025-06-14T08:10:42.385",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763186,1749888642397,"fUST",-151.0,0.000231,8,"2025-06-14T08:10:42.397",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763187,1749888642411,"fUST",-99302.72,0.000231,7,"2025-06-14T08:10:42.411",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763188,1749888642423,"fUST",-1010.12083235,0.00023141,8,"2025-06-14T08:10:42.423",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763189,1749888642436,"fUST",-782.70096405,0.00023174,2,"2025-06-14T08:10:42.436",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763190,1749888642448,"fUST",-507.0,0.00023197,2,"2025-06-14T08:10:42.448",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763191,1749888642460,"fUST",-165.57654102,0.00023233,2,"2025-06-14T08:10:42.460",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763192,1749888642473,"fUST",-1010.12083235,0.00023245,8,"2025-06-14T08:10:42.473",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763193,1749888642484,"fUST",-7964.3504177,0.0002326,2,"2025-06-14T08:10:42.484",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763194,1749888642495,"fUST",-947.43,0.00023287,4,"2025-06-14T08:10:42.495",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763195,1749888642507,"fUST",-849.6,0.00023287,4,"2025-06-14T08:10:42.507",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763197,1749888642518,"fUST",-460.0,0.00023287,4,"2025-06-14T08:10:42.518",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763198,1749888642530,"fUST",-631.64,0.00023287,4,"2025-06-14T08:10:42.530",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763199,1749888642540,"fUST",-460.0,0.00023287,4,"2025-06-14T08:10:42.540",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763200,1749888642552,"fUST",-887.78,0.00023287,4,"2025-06-14T08:10:42.552",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763201,1749888642564,"fUST",-3269.74,0.00023287,4,"2025-06-14T08:10:42.564",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763202,1749888642575,"fUST",-460.0,0.00023287,4,"2025-06-14T08:10:42.575",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763203,1749888642587,"fUST",-580.32,0.00023287,4,"2025-06-14T08:10:42.587",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763204,1749888642598,"fUST",-1129.34,0.00023287,4,"2025-06-14T08:10:42.598",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763206,1749888642608,"fUST",-810.27,0.00023287,4,"2025-06-14T08:10:42.608",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763207,1749888642617,"fUST",-1101.13,0.00023287,4,"2025-06-14T08:10:42.617",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763208,1749888642633,"fUST",-460.0,0.00023287,4,"2025-06-14T08:10:42.633",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763209,1749888642644,"fUST",-791.31,0.00023287,4,"2025-06-14T08:10:42.644",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763210,1749888642657,"fUST",-460.0,0.00023287,4,"2025-06-14T08:10:42.657",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763211,1749888642666,"fUST",-1319.6,0.00023287,4,"2025-06-14T08:10:42.666",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763212,1749888642677,"fUST",-536.9,0.00023287,4,"2025-06-14T08:10:42.677",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763215,1749888642868,"fUST",-460.0,0.00023287,4,"2025-06-14T08:10:42.868",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763216,1749888642879,"fUST",-176.9937618,0.00023315,2,"2025-06-14T08:10:42.879",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763217,1749888642889,"fUST",-153.0,0.00023315,2,"2025-06-14T08:10:42.889",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763218,1749888642899,"fUST",-158.8714084,0.00023315,2,"2025-06-14T08:10:42.899",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763219,1749888642908,"fUST",-573.7859869,0.00023315,2,"2025-06-14T08:10:42.908",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763221,1749888642918,"fUST",-521.30738138,0.00023332,5,"2025-06-14T08:10:42.918",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763222,1749888642929,"fUST",-1010.12083235,0.00023348,9,"2025-06-14T08:10:42.929",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763223,1749888642938,"fUST",-151.0,0.0002335,7,"2025-06-14T08:10:42.938",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763224,1749888642947,"fUST",-259.184029,0.0002335,7,"2025-06-14T08:10:42.947",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763225,1749888642957,"fUST",-259.184029,0.0002335,7,"2025-06-14T08:10:42.957",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763226,1749888642966,"fUST",-151.0,0.0002335,7,"2025-06-14T08:10:42.966",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763227,1749888642976,"fUST",-507.0,0.00023368,2,"2025-06-14T08:10:42.976",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763228,1749888642986,"fUST",-151.0,0.000234,6,"2025-06-14T08:10:42.986",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763229,1749888642995,"fUST",-79699.05,0.000234,2,"2025-06-14T08:10:42.995",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763230,1749888643005,"fUST",-507.0,0.0002341,2,"2025-06-14T08:10:43.005",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763231,1749888643015,"fUST",-1010.12083235,0.00023452,9,"2025-06-14T08:10:43.015",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763232,1749888643025,"fUST",-215.0738,0.00023457,2,"2025-06-14T08:10:43.025",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763233,1749888643035,"fUST",-4049.0,0.000235,2,"2025-06-14T08:10:43.035",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763234,1749888643045,"fUST",-4049.0,0.000235,2,"2025-06-14T08:10:43.045",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763235,1749888643055,"fUST",-4049.0,0.000235,2,"2025-06-14T08:10:43.055",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763236,1749888643064,"fUST",-4049.0,0.000235,2,"2025-06-14T08:10:43.064",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763237,1749888643074,"fUST",-4049.0,0.000235,2,"2025-06-14T08:10:43.074",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763238,1749888643084,"fUST",-4049.0,0.000235,2,"2025-06-14T08:10:43.084",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763239,1749888643094,"fUST",-4049.0,0.000235,2,"2025-06-14T08:10:43.094",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763240,1749888643103,"fUST",-4049.0,0.000235,2,"2025-06-14T08:10:43.103",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763241,1749888643113,"fUST",-181.33122007,0.00023534,2,"2025-06-14T08:10:43.113",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763243,1749888643122,"fUST",-165.57654102,0.00023534,2,"2025-06-14T08:10:43.122",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763245,1749888643131,"fUST",-165.576541,0.00023534,2,"2025-06-14T08:10:43.131",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763247,1749888643141,"fUST",-200.0,0.0002354,2,"2025-06-14T08:10:43.141",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763249,1749888643151,"fUST",-1010.12083235,0.00023555,9,"2025-06-14T08:10:43.151",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763251,1749888643160,"fUST",-947.43,0.00023561,4,"2025-06-14T08:10:43.160",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763252,1749888643170,"fUST",-849.6,0.00023561,4,"2025-06-14T08:10:43.170",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763253,1749888643180,"fUST",-460.0,0.00023561,4,"2025-06-14T08:10:43.180",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763254,1749888643191,"fUST",-631.64,0.00023561,4,"2025-06-14T08:10:43.191",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763255,1749888643201,"fUST",-460.0,0.00023561,4,"2025-06-14T08:10:43.201",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763256,1749888643211,"fUST",-887.78,0.00023561,4,"2025-06-14T08:10:43.211",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763257,1749888643223,"fUST",-3269.74,0.00023561,4,"2025-06-14T08:10:43.223",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763258,1749888643233,"fUST",-460.0,0.00023561,4,"2025-06-14T08:10:43.233",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763259,1749888643242,"fUST",-580.32,0.00023561,4,"2025-06-14T08:10:43.242",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763260,1749888643252,"fUST",-1129.34,0.00023561,4,"2025-06-14T08:10:43.252",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763261,1749888643262,"fUST",-810.27,0.00023561,4,"2025-06-14T08:10:43.262",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763263,1749888643272,"fUST",-1101.13,0.00023561,4,"2025-06-14T08:10:43.272",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763264,1749888643282,"fUST",-460.0,0.00023561,4,"2025-06-14T08:10:43.282",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763265,1749888643292,"fUST",-791.31,0.00023561,4,"2025-06-14T08:10:43.292",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763266,1749888643302,"fUST",-460.0,0.00023561,4,"2025-06-14T08:10:43.302",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763267,1749888643311,"fUST",-1319.6,0.00023561,4,"2025-06-14T08:10:43.311",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763268,1749888643321,"fUST",-536.9,0.00023561,4,"2025-06-14T08:10:43.321",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763269,1749888643330,"fUST",-460.0,0.00023561,4,"2025-06-14T08:10:43.330",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763270,1749888643340,"fUST",-200.0,0.00023595,2,"2025-06-14T08:10:43.340",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763271,1749888643349,"fUST",-600.0,0.00023631,2,"2025-06-14T08:10:43.349",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763272,1749888643358,"fUST",-1010.12083235,0.00023659,9,"2025-06-14T08:10:43.358",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763273,1749888643368,"fUST",-3000.0,0.000237,2,"2025-06-14T08:10:43.368",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763274,1749888643379,"fUST",-151.0,0.000237,7,"2025-06-14T08:10:43.379",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763275,1749888643388,"fUST",-151.0,0.000237,6,"2025-06-14T08:10:43.388",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763276,1749888643399,"fUST",-3000.0,0.0002371,2,"2025-06-14T08:10:43.399",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763277,1749888643409,"fUST",-3000.0,0.0002372,2,"2025-06-14T08:10:43.409",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763278,1749888643419,"fUST",-3000.0,0.0002373,2,"2025-06-14T08:10:43.419",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763279,1749888643429,"fUST",-3000.0,0.0002374,2,"2025-06-14T08:10:43.429",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763280,1749888643439,"fUST",-3000.0,0.0002375,2,"2025-06-14T08:10:43.439",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763281,1749888643448,"fUST",-3000.0,0.0002376,2,"2025-06-14T08:10:43.448",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763282,1749888643458,"fUST",-1010.12083235,0.00023762,9,"2025-06-14T08:10:43.458",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763283,1749888643469,"fUST",-3000.0,0.0002377,2,"2025-06-14T08:10:43.469",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763284,1749888643479,"fUST",-151.0,0.0002378,7,"2025-06-14T08:10:43.479",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763285,1749888643489,"fUST",-259.184029,0.0002378,7,"2025-06-14T08:10:43.489",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763286,1749888643498,"fUST",-259.184029,0.0002378,7,"2025-06-14T08:10:43.498",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763287,1749888643509,"fUST",-151.708734,0.0002378,7,"2025-06-14T08:10:43.509",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763288,1749888643520,"fUST",-3000.0,0.0002378,2,"2025-06-14T08:10:43.520",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763289,1749888643530,"fUST",-3000.0,0.0002379,2,"2025-06-14T08:10:43.530",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763290,1749888643539,"fUST",-151.0,0.000238,7,"2025-06-14T08:10:43.539",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763291,1749888643549,"fUST",-259.184029,0.000238,7,"2025-06-14T08:10:43.549",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763292,1749888643559,"fUST",-259.184029,0.000238,7,"2025-06-14T08:10:43.559",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763293,1749888643570,"fUST",-2023.41,0.000238,2,"2025-06-14T08:10:43.570",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763294,1749888643580,"fUST",-1011.81,0.000238,7,"2025-06-14T08:10:43.580",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763295,1749888643590,"fUST",-3000.0,0.000238,2,"2025-06-14T08:10:43.590",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763296,1749888643600,"fUST",-3000.0,0.0002381,2,"2025-06-14T08:10:43.600",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763297,1749888643610,"fUST",-3070.1,0.0002381,2,"2025-06-14T08:10:43.610",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763298,1749888643621,"fUST",-587.0,0.00023815,2,"2025-06-14T08:10:43.621",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763299,1749888643633,"fUST",-3000.0,0.0002382,2,"2025-06-14T08:10:43.633",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763300,1749888643644,"fUST",-3000.0,0.0002383,2,"2025-06-14T08:10:43.644",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763301,1749888643653,"fUST",-160.0,0.00023834,2,"2025-06-14T08:10:43.653",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763302,1749888643663,"fUST",-947.43,0.00023835,4,"2025-06-14T08:10:43.663",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763303,1749888643673,"fUST",-849.6,0.00023835,4,"2025-06-14T08:10:43.673",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763304,1749888643683,"fUST",-460.0,0.00023835,4,"2025-06-14T08:10:43.683",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763305,1749888643691,"fUST",-631.64,0.00023835,4,"2025-06-14T08:10:43.691",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763306,1749888643702,"fUST",-460.0,0.00023835,4,"2025-06-14T08:10:43.702",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763307,1749888643711,"fUST",-887.78,0.00023835,4,"2025-06-14T08:10:43.711",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763308,1749888643722,"fUST",-3269.74,0.00023835,4,"2025-06-14T08:10:43.722",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763309,1749888643731,"fUST",-433.33,0.00023835,4,"2025-06-14T08:10:43.731",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763310,1749888643741,"fUST",-580.32,0.00023835,4,"2025-06-14T08:10:43.741",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763311,1749888643750,"fUST",-1129.34,0.00023835,4,"2025-06-14T08:10:43.750",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763312,1749888643759,"fUST",-810.27,0.00023835,4,"2025-06-14T08:10:43.759",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763313,1749888643769,"fUST",-1101.13,0.00023835,4,"2025-06-14T08:10:43.769",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763314,1749888643779,"fUST",-460.0,0.00023835,4,"2025-06-14T08:10:43.779",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763315,1749888643790,"fUST",-791.31,0.00023835,4,"2025-06-14T08:10:43.790",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763316,1749888643799,"fUST",-460.0,0.00023835,4,"2025-06-14T08:10:43.799",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763317,1749888643808,"fUST",-1319.6,0.00023835,4,"2025-06-14T08:10:43.808",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763318,1749888643818,"fUST",-536.9,0.00023835,4,"2025-06-14T08:10:43.818",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763319,1749888643827,"fUST",-460.0,0.00023835,4,"2025-06-14T08:10:43.827",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763320,1749888643836,"fUST",-3000.0,0.0002384,2,"2025-06-14T08:10:43.836",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763321,1749888643845,"fUST",-3000.0,0.0002385,2,"2025-06-14T08:10:43.845",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763322,1749888643855,"fUST",-3000.0,0.0002386,2,"2025-06-14T08:10:43.855",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763323,1749888643864,"fUST",-1010.12083235,0.00023866,10,"2025-06-14T08:10:43.864",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763324,1749888643873,"fUST",-3000.0,0.0002387,2,"2025-06-14T08:10:43.873",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763325,1749888643883,"fUST",-1063.24869493,0.00023878,2,"2025-06-14T08:10:43.883",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763326,1749888643892,"fUST",-3000.0,0.0002388,2,"2025-06-14T08:10:43.892",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763327,1749888643901,"fUST",-3000.0,0.0002389,2,"2025-06-14T08:10:43.901",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763328,1749888643911,"fUST",-3000.0,0.000239,2,"2025-06-14T08:10:43.911",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763329,1749888643919,"fUST",-167.82525183,0.000239,2,"2025-06-14T08:10:43.919",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763330,1749888643928,"fUST",-1741.68707904,0.000239,2,"2025-06-14T08:10:43.928",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763331,1749888643938,"fUST",-782.70096405,0.000239,2,"2025-06-14T08:10:43.938",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763332,1749888643948,"fUST",-3390.97,0.000239,7,"2025-06-14T08:10:43.948",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763333,1749888643957,"fUST",-3000.0,0.0002391,2,"2025-06-14T08:10:43.957",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763334,1749888643966,"fUST",-3000.0,0.0002392,2,"2025-06-14T08:10:43.966",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763335,1749888643975,"fUST",-3000.0,0.0002393,2,"2025-06-14T08:10:43.975",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763336,1749888643985,"fUST",-3000.0,0.0002394,2,"2025-06-14T08:10:43.985",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763337,1749888643994,"fUST",-3000.0,0.0002395,2,"2025-06-14T08:10:43.994",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763338,1749888644004,"fUST",-3000.0,0.0002396,2,"2025-06-14T08:10:44.004",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763339,1749888644014,"fUST",-1010.12083235,0.00023969,10,"2025-06-14T08:10:44.014",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763340,1749888644023,"fUST",-3000.0,0.0002397,2,"2025-06-14T08:10:44.023",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763341,1749888644033,"fUST",-500.0,0.00023973,2,"2025-06-14T08:10:44.033",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763342,1749888644042,"fUST",-442.46825142,0.00023973,2,"2025-06-14T08:10:44.042",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763343,1749888644052,"fUST",-500.0,0.00023973,2,"2025-06-14T08:10:44.052",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763344,1749888644061,"fUST",-500.0,0.00023973,2,"2025-06-14T08:10:44.061",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763345,1749888644071,"fUST",-500.0,0.00023973,2,"2025-06-14T08:10:44.071",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763346,1749888644080,"fUST",-500.0,0.00023973,2,"2025-06-14T08:10:44.080",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763347,1749888644090,"fUST",-500.0,0.00023973,2,"2025-06-14T08:10:44.090",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763348,1749888644100,"fUST",-152.84253909,0.00023973,2,"2025-06-14T08:10:44.100",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763349,1749888644109,"fUST",-500.0,0.00023973,2,"2025-06-14T08:10:44.109",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763350,1749888644120,"fUST",-500.0,0.00023973,2,"2025-06-14T08:10:44.120",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763351,1749888644129,"fUST",-500.0,0.00023973,2,"2025-06-14T08:10:44.129",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763352,1749888644139,"fUST",-501.54253158,0.00023973,2,"2025-06-14T08:10:44.139",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763353,1749888644148,"fUST",-500.0,0.00023973,2,"2025-06-14T08:10:44.148",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763354,1749888644157,"fUST",-242.91572388,0.00023973,2,"2025-06-14T08:10:44.157",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763355,1749888644167,"fUST",-500.76973816,0.00023973,2,"2025-06-14T08:10:44.167",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763356,1749888644176,"fUST",-500.0,0.00023973,2,"2025-06-14T08:10:44.176",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763357,1749888644185,"fUST",-500.0,0.00023973,2,"2025-06-14T08:10:44.185",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763358,1749888644196,"fUST",-500.0,0.00023973,2,"2025-06-14T08:10:44.196",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763359,1749888644206,"fUST",-500.0,0.00023973,2,"2025-06-14T08:10:44.206",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763360,1749888644215,"fUST",-500.0,0.00023973,2,"2025-06-14T08:10:44.215",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763361,1749888644225,"fUST",-600.0,0.00023973,2,"2025-06-14T08:10:44.225",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763362,1749888644235,"fUST",-3000.0,0.0002398,2,"2025-06-14T08:10:44.235",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763363,1749888644245,"fUST",-500.0,0.00023988,2,"2025-06-14T08:10:44.245",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763364,1749888644254,"fUST",-3000.0,0.0002399,2,"2025-06-14T08:10:44.254",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763365,1749888644264,"fUST",-160.21686064,0.00023999,2,"2025-06-14T08:10:44.264",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763366,1749888644273,"fUST",-418000.98673465,0.00024,2,"2025-06-14T08:10:44.273",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763367,1749888644282,"fUST",-250.0,0.00024,2,"2025-06-14T08:10:44.282",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763368,1749888644291,"fUST",-250.0,0.00024,2,"2025-06-14T08:10:44.291",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763369,1749888644300,"fUST",-250.0,0.00024,2,"2025-06-14T08:10:44.300",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763370,1749888644309,"fUST",-250.0,0.00024,2,"2025-06-14T08:10:44.309",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763371,1749888644319,"fUST",-250.0,0.00024,2,"2025-06-14T08:10:44.319",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763372,1749888644328,"fUST",-250.0,0.00024,2,"2025-06-14T08:10:44.328",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763373,1749888644338,"fUST",-250.0,0.00024,2,"2025-06-14T08:10:44.338",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763374,1749888644348,"fUST",-250.0,0.00024,2,"2025-06-14T08:10:44.348",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763375,1749888644358,"fUST",-250.0,0.00024,2,"2025-06-14T08:10:44.358",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763376,1749888644370,"fUST",-250.0,0.00024,2,"2025-06-14T08:10:44.370",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763377,1749888644383,"fUST",-250.0,0.00024,2,"2025-06-14T08:10:44.383",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763378,1749888644392,"fUST",-250.0,0.00024,2,"2025-06-14T08:10:44.392",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763379,1749888644401,"fUST",-250.0,0.00024,2,"2025-06-14T08:10:44.401",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763380,1749888644410,"fUST",-250.0,0.00024,2,"2025-06-14T08:10:44.410",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763381,1749888644419,"fUST",-250.0,0.00024,2,"2025-06-14T08:10:44.419",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763382,1749888644428,"fUST",-250.0,0.00024,2,"2025-06-14T08:10:44.428",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763383,1749888644437,"fUST",-250.0,0.00024,2,"2025-06-14T08:10:44.437",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763384,1749888644446,"fUST",-300.6,0.00024,2,"2025-06-14T08:10:44.446",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763385,1749888644456,"fUST",-397814.6456182,0.00024,30,"2025-06-14T08:10:44.456",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763386,1749888644739,"fUST",-2365.73634277,0.00024,30,"2025-06-14T08:10:44.739",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763387,1749888644886,"fUST",-155.0,0.00021095,2,"2025-06-14T08:10:44.886",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763388,1749888644963,"fUST",-371.76640356,0.00024,30,"2025-06-14T08:10:44.963",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763389,1749888645123,"fUST",-155.0,0.00021643,2,"2025-06-14T08:10:45.123",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763390,1749888645133,"fUST",-17465.78040925,0.00024,30,"2025-06-14T08:10:45.133",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763406,1749888646586,"fUST",-160.0,0.00021854,2,"2025-06-14T08:10:46.586",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763407,1749888646609,"fUST",-137.75,0.0002383,2,"2025-06-14T08:10:46.609",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763408,1749888662842,"fUST",-310.0,0.00021095,4,"2025-06-14T08:11:02.842",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763409,1749888668523,"fUST",-190.0,0.00021095,4,"2025-06-14T08:11:08.523",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763410,1749888668546,"fUST",-152.11648481,0.00022613,2,"2025-06-14T08:11:08.546",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763411,1749888672320,"fUST",-224.44067473,0.0002399,10,"2025-06-14T08:11:12.320",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763412,1749888678793,"fUST",-298.84282811,0.000239,10,"2025-06-14T08:11:18.793",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763413,1749888682755,"fUST",-185.9680556,0.000239,10,"2025-06-14T08:11:22.755",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763414,1749888688773,"fUST",-255.11607998,0.00022613,2,"2025-06-14T08:11:28.773",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763415,1749888691309,"fUST",200.0,0.00024591,120,"2025-06-14T08:11:31.309",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763416,1749888700257,"fUST",-317.94056478,0.00021095,4,"2025-06-14T08:11:40.257",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763417,1749888700739,"fUST",-142.05943522,0.00021095,4,"2025-06-14T08:11:40.739",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763418,1749888700763,"fUST",-175.88112956,0.00021095,4,"2025-06-14T08:11:40.763",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763419,1749888702990,"fUST",-225.07,0.00021095,4,"2025-06-14T08:11:42.990",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763420,1749888713032,"fUST",-201.85554784,0.00021095,4,"2025-06-14T08:11:53.032",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763421,1749888722889,"fUST",-92.5533226,0.00021095,4,"2025-06-14T08:12:02.889",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763422,1749888722920,"fUST",-84.39932687,0.00021369,4,"2025-06-14T08:12:02.920",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763423,1749888724640,"fUST",-213.62075488,0.00021369,4,"2025-06-14T08:12:04.640",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763424,1749888727506,"fUST",-181.60870613,0.00021094,2,"2025-06-14T08:12:07.506",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763425,1749888731986,"fUST",-151.68429597,0.00021094,2,"2025-06-14T08:12:11.986",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763426,1749888734453,"fUST",-166.7069979,0.00021094,2,"2025-06-14T08:12:14.453",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763427,1749888734476,"fUST",-39.30801862,0.00021094,2,"2025-06-14T08:12:14.476",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763428,1749888737118,"fUST",-157.90957491,0.00021095,4,"2025-06-14T08:12:17.118",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763429,1749888740534,"fUST",-275.35372661,0.00021095,4,"2025-06-14T08:12:20.534",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763430,1749888742247,"fUST",-241.47574459,0.00021094,2,"2025-06-14T08:12:22.247",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763431,1749888752226,"fUST",-226.84863573,0.00021095,4,"2025-06-14T08:12:32.226",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763432,1749888759147,"fUST",-34.58806275,0.00021095,4,"2025-06-14T08:12:39.147",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763433,1749888759176,"fUST",-196.32193725,0.00021095,4,"2025-06-14T08:12:39.176",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763434,1749888811847,"fUST",200.0,0.00023761,120,"2025-06-14T08:13:31.847",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763438,1749888991839,"fUST",200.0,0.00023708,120,"2025-06-14T08:16:31.839",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763440,1749889170525,"fUST",165.521663,0.0001995,2,"2025-06-14T08:19:30.525",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763441,1749889207904,"fUST",246.53278786,0.0002,2,"2025-06-14T08:20:07.904",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763442,1749889207928,"fUST",4753.46721214,0.0002,2,"2025-06-14T08:20:07.928",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763444,1749889223114,"fUST",467.66378786,0.0002,2,"2025-06-14T08:20:23.114",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763445,1749889223139,"fUST",4532.33621214,0.0002,2,"2025-06-14T08:20:23.139",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763446,1749889238671,"fUST",688.79478786,0.0002,2,"2025-06-14T08:20:38.671",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763447,1749889238695,"fUST",4273.36489697,0.0002,2,"2025-06-14T08:20:38.695",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763448,1749889291136,"fUST",200.0,0.00024021,120,"2025-06-14T08:21:31.136",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763451,1749889378213,"fUST",5007.190568,0.00024657,120,"2025-06-14T08:22:58.213",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763452,1749889400998,"fUST",780.3273323,0.00019712,2,"2025-06-14T08:23:20.998",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763453,1749889472122,"fUST",200.0,0.00023926,120,"2025-06-14T08:24:32.122",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763455,1749889545856,"fUST",167.43877073,0.00013699,2,"2025-06-14T08:25:45.856",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763456,1749889545879,"fUST",146.35413327,0.00013699,2,"2025-06-14T08:25:45.879",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763460,1749889628114,"fUST",-199.370503,0.00020056,2,"2025-06-14T08:27:08.114",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763461,1749889628136,"fUST",-313.792904,0.00020187,2,"2025-06-14T08:27:08.136",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763462,1749889628161,"fUST",-158.99199077,0.00020627,2,"2025-06-14T08:27:08.161",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763463,1749889641119,"fUST",-124.13019752,0.00020627,2,"2025-06-14T08:27:21.119",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763464,1749889641140,"fUST",-300.0,0.00020697,2,"2025-06-14T08:27:21.140",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763465,1749889641164,"fUST",-300.0,0.00020697,2,"2025-06-14T08:27:21.164",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763466,1749889641185,"fUST",-1219.18275842,0.00020698,2,"2025-06-14T08:27:21.185",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763467,1749889642072,"fUST",-2777.61679232,0.00020698,2,"2025-06-14T08:27:22.072",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763468,1749889654090,"fUST",-2209.33190732,0.00020698,2,"2025-06-14T08:27:34.090",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763470,1749889671398,"fUST",5074.77686673,0.00018,2,"2025-06-14T08:27:51.398",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763471,1749889671422,"fUST",1581.35257158,0.00018,2,"2025-06-14T08:27:51.422",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763477,1749889711115,"fUST",200.0,0.00023912,120,"2025-06-14T08:28:31.115",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763478,1749889715390,"fUST",673.7582044,0.0001,7,"2025-06-14T08:28:35.390",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763479,1749889716998,"fUST",2966.02022402,0.00018,2,"2025-06-14T08:28:36.998",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763480,1749889717022,"fUST",5221.131,0.00018,2,"2025-06-14T08:28:37.022",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763481,1749889717046,"fUST",309.43502738,0.00018,2,"2025-06-14T08:28:37.046",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763487,1749889748113,"fUST",-2089.16652917,0.00020392,2,"2025-06-14T08:29:08.113",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763491,1749889767103,"fUST",-951.13769293,0.00020392,2,"2025-06-14T08:29:27.103",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763492,1749889770103,"fUST",-383.06113636,0.00020598,2,"2025-06-14T08:29:30.103",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763493,1749889770127,"fUST",-300.0,0.00020697,2,"2025-06-14T08:29:30.127",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763494,1749889770150,"fUST",-1383.53346364,0.00020698,2,"2025-06-14T08:29:30.150",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763495,1749889771695,"fUST",200.0,0.00024585,120,"2025-06-14T08:29:31.695",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763502,1749889805781,"fUST",1988.86230707,0.00019931,2,"2025-06-14T08:30:05.781",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763503,1749889805801,"fUST",2007.775,0.00019931,2,"2025-06-14T08:30:05.801",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763504,1749889805821,"fUST",2064.36476323,0.00019931,2,"2025-06-14T08:30:05.821",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763505,1749889805844,"fUST",3938.9979297,0.00019931,2,"2025-06-14T08:30:05.844",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763506,1749889831095,"fUST",200.0,0.00024319,120,"2025-06-14T08:30:31.095",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763545,1749889832127,"fUST",-160.84,0.0002071,2,"2025-06-14T08:30:32.127",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763547,1749889832137,"fUST",-24900.0,0.00020711,2,"2025-06-14T08:30:32.137",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763549,1749889832146,"fUST",-745.104995,0.00020727,2,"2025-06-14T08:30:32.146",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763551,1749889832156,"fUST",-7328.08984585,0.00020999,2,"2025-06-14T08:30:32.156",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763553,1749889832165,"fUST",-500.0,0.00020999,2,"2025-06-14T08:30:32.165",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763555,1749889832174,"fUST",-284.37256786,0.00020999,2,"2025-06-14T08:30:32.174",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763557,1749889832183,"fUST",-500.0,0.00020999,2,"2025-06-14T08:30:32.183",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763559,1749889832192,"fUST",-500.0,0.00020999,2,"2025-06-14T08:30:32.192",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763561,1749889832202,"fUST",-500.0,0.00020999,2,"2025-06-14T08:30:32.202",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763563,1749889832211,"fUST",-500.0,0.00020999,2,"2025-06-14T08:30:32.211",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763565,1749889832220,"fUST",-500.0,0.00020999,2,"2025-06-14T08:30:32.220",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763567,1749889832229,"fUST",-187.38127584,0.00020999,2,"2025-06-14T08:30:32.229",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763570,1749889832238,"fUST",-500.0,0.00020999,2,"2025-06-14T08:30:32.238",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763573,1749889832247,"fUST",-500.0,0.00020999,2,"2025-06-14T08:30:32.247",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763576,1749889832257,"fUST",-500.0,0.00020999,2,"2025-06-14T08:30:32.257",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763579,1749889832266,"fUST",-500.0,0.00020999,2,"2025-06-14T08:30:32.266",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763581,1749889832275,"fUST",-500.0,0.00020999,2,"2025-06-14T08:30:32.275",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763583,1749889832284,"fUST",-500.0,0.00020999,2,"2025-06-14T08:30:32.284",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763585,1749889832293,"fUST",-350.0,0.00020999,2,"2025-06-14T08:30:32.293",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763587,1749889832307,"fUST",-500.0,0.00020999,2,"2025-06-14T08:30:32.307",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763589,1749889832317,"fUST",-15598.74278367,0.00021,2,"2025-06-14T08:30:32.317",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763591,1749889832326,"fUST",-440.0,0.00021095,4,"2025-06-14T08:30:32.326",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763593,1749889832335,"fUST",-444.12046204,0.00021095,4,"2025-06-14T08:30:32.335",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763595,1749889832344,"fUST",-460.0,0.00021095,4,"2025-06-14T08:30:32.344",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763597,1749889832355,"fUST",-430.0,0.00021095,4,"2025-06-14T08:30:32.355",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763599,1749889832365,"fUST",-231.79909221,0.00021095,4,"2025-06-14T08:30:32.365",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763601,1749889832374,"fUST",-460.0,0.00021095,4,"2025-06-14T08:30:32.374",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763603,1749889832384,"fUST",-460.0,0.00021095,4,"2025-06-14T08:30:32.384",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763605,1749889832395,"fUST",-460.0,0.00021095,4,"2025-06-14T08:30:32.395",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763607,1749889832404,"fUST",-460.0,0.00021095,4,"2025-06-14T08:30:32.404",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763609,1749889832414,"fUST",-440.0,0.00021095,4,"2025-06-14T08:30:32.414",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763611,1749889832424,"fUST",-440.0,0.00021095,4,"2025-06-14T08:30:32.424",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763613,1749889832433,"fUST",-225.82,0.00021095,4,"2025-06-14T08:30:32.433",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763615,1749889832443,"fUST",-666.39,0.00021095,4,"2025-06-14T08:30:32.443",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763617,1749889832452,"fUST",-460.0,0.00021095,4,"2025-06-14T08:30:32.452",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763619,1749889832462,"fUST",-440.0,0.00021095,4,"2025-06-14T08:30:32.462",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763621,1749889832471,"fUST",-460.0,0.00021095,4,"2025-06-14T08:30:32.471",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763623,1749889832481,"fUST",-460.0,0.00021095,4,"2025-06-14T08:30:32.481",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763625,1749889832491,"fUST",-460.0,0.00021095,4,"2025-06-14T08:30:32.491",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763627,1749889832500,"fUST",-460.0,0.00021095,2,"2025-06-14T08:30:32.500",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763629,1749889832510,"fUST",-460.0,0.00021095,4,"2025-06-14T08:30:32.510",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763631,1749889832520,"fUST",-913.56,0.00021095,4,"2025-06-14T08:30:32.520",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763633,1749889832530,"fUST",-460.0,0.00021095,4,"2025-06-14T08:30:32.530",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763635,1749889832539,"fUST",-764.58,0.00021095,4,"2025-06-14T08:30:32.539",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763637,1749889832550,"fUST",-460.0,0.00021095,4,"2025-06-14T08:30:32.550",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763639,1749889832560,"fUST",-460.0,0.00021095,4,"2025-06-14T08:30:32.560",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763641,1749889832569,"fUST",-473.32,0.00021095,4,"2025-06-14T08:30:32.569",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763643,1749889832579,"fUST",-925.25,0.00021095,4,"2025-06-14T08:30:32.579",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763645,1749889832588,"fUST",-460.0,0.00021095,4,"2025-06-14T08:30:32.588",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763647,1749889832598,"fUST",-460.0,0.00021095,4,"2025-06-14T08:30:32.598",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763649,1749889832607,"fUST",-3503.78,0.00021095,4,"2025-06-14T08:30:32.607",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763651,1749889832617,"fUST",-460.0,0.00021095,4,"2025-06-14T08:30:32.617",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763653,1749889832627,"fUST",-1083.4,0.00021095,4,"2025-06-14T08:30:32.627",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763655,1749889832636,"fUST",-460.0,0.00021095,4,"2025-06-14T08:30:32.636",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763657,1749889832645,"fUST",-816.97,0.00021095,4,"2025-06-14T08:30:32.645",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763659,1749889832655,"fUST",-460.0,0.00021095,4,"2025-06-14T08:30:32.655",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763661,1749889832664,"fUST",-349.12388858,0.00021095,4,"2025-06-14T08:30:32.664",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763663,1749889832675,"fUST",-460.0,0.00021095,4,"2025-06-14T08:30:32.675",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763665,1749889832684,"fUST",-460.0,0.00021095,4,"2025-06-14T08:30:32.684",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763667,1749889832693,"fUST",-757.77,0.00021095,4,"2025-06-14T08:30:32.693",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763669,1749889832703,"fUST",-557.95,0.00021095,4,"2025-06-14T08:30:32.703",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763671,1749889832712,"fUST",-1171.25,0.00021095,4,"2025-06-14T08:30:32.712",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763673,1749889832721,"fUST",-485.75,0.00021095,4,"2025-06-14T08:30:32.721",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763675,1749889832731,"fUST",-460.0,0.00021095,4,"2025-06-14T08:30:32.731",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763677,1749889832740,"fUST",-399.98530188,0.00021095,4,"2025-06-14T08:30:32.740",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763679,1749889832749,"fUST",-1091.45,0.00021095,4,"2025-06-14T08:30:32.749",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763680,1749889832759,"fUST",-33.12839716,0.00021095,4,"2025-06-14T08:30:32.759",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763682,1749889832772,"fUST",-426.87160284,0.00021095,4,"2025-06-14T08:30:32.772",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763684,1749889832782,"fUST",-460.0,0.00021095,4,"2025-06-14T08:30:32.782",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763685,1749889832792,"fUST",-1189.66,0.000211,2,"2025-06-14T08:30:32.792",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763686,1749889832804,"fUST",-256.26,0.00021359,10,"2025-06-14T08:30:32.804",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763687,1749889832813,"fUST",-213.55,0.00021359,10,"2025-06-14T08:30:32.813",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763688,1749889832822,"fUST",-666.39,0.00021369,4,"2025-06-14T08:30:32.822",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763689,1749889832831,"fUST",-460.0,0.00021369,4,"2025-06-14T08:30:32.831",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763690,1749889832841,"fUST",-460.0,0.00021369,2,"2025-06-14T08:30:32.841",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763691,1749889832851,"fUST",-460.0,0.00021369,4,"2025-06-14T08:30:32.851",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763692,1749889832860,"fUST",-913.56,0.00021369,4,"2025-06-14T08:30:32.860",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763693,1749889832869,"fUST",-460.0,0.00021369,4,"2025-06-14T08:30:32.869",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763694,1749889832879,"fUST",-764.58,0.00021369,4,"2025-06-14T08:30:32.879",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763695,1749889832888,"fUST",-460.0,0.00021369,4,"2025-06-14T08:30:32.888",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763696,1749889832897,"fUST",-179.48452792,0.00021369,4,"2025-06-14T08:30:32.897",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763697,1749889832907,"fUST",-473.32,0.00021369,4,"2025-06-14T08:30:32.907",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763698,1749889832916,"fUST",-925.25,0.00021369,4,"2025-06-14T08:30:32.916",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763699,1749889832926,"fUST",-460.0,0.00021369,4,"2025-06-14T08:30:32.926",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763700,1749889832935,"fUST",-460.0,0.00021369,4,"2025-06-14T08:30:32.935",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763701,1749889832944,"fUST",-144.65357692,0.00021369,4,"2025-06-14T08:30:32.944",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763702,1749889832961,"fUST",-3359.12642308,0.00021369,4,"2025-06-14T08:30:32.961",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763703,1749889832970,"fUST",-460.0,0.00021369,4,"2025-06-14T08:30:32.970",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763704,1749889832980,"fUST",-1083.4,0.00021369,4,"2025-06-14T08:30:32.980",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763705,1749889832989,"fUST",-173.35896789,0.00021369,4,"2025-06-14T08:30:32.989",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763711,1749889838241,"fUST",-13486.22046927,0.00020698,2,"2025-06-14T08:30:38.241",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763712,1749889838250,"fUST",-460.0,0.00021095,4,"2025-06-14T08:30:38.250",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763713,1749889838259,"fUST",-286.64103211,0.00021369,4,"2025-06-14T08:30:38.259",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763714,1749889838269,"fUST",-816.97,0.00021369,4,"2025-06-14T08:30:38.269",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763715,1749889838278,"fUST",-460.0,0.00021369,4,"2025-06-14T08:30:38.278",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763716,1749889838287,"fUST",-460.0,0.00021369,4,"2025-06-14T08:30:38.287",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763717,1749889838297,"fUST",-757.77,0.00021369,4,"2025-06-14T08:30:38.297",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763718,1749889838307,"fUST",-557.95,0.00021369,4,"2025-06-14T08:30:38.307",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763719,1749889838317,"fUST",-1171.25,0.00021369,4,"2025-06-14T08:30:38.317",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763721,1749889838335,"fUST",-485.75,0.00021369,4,"2025-06-14T08:30:38.335",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763722,1749889838345,"fUST",-460.0,0.00021369,4,"2025-06-14T08:30:38.345",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763723,1749889838355,"fUST",-1091.45,0.00021369,4,"2025-06-14T08:30:38.355",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763724,1749889838364,"fUST",-460.0,0.00021369,4,"2025-06-14T08:30:38.364",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763725,1749889838383,"fUST",-460.0,0.00021369,4,"2025-06-14T08:30:38.383",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763726,1749889838403,"fUST",-1567.82,0.00021582,2,"2025-06-14T08:30:38.403",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763727,1749889838418,"fUST",-666.39,0.00021643,4,"2025-06-14T08:30:38.418",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763728,1749889838428,"fUST",-460.0,0.00021643,4,"2025-06-14T08:30:38.428",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763729,1749889838438,"fUST",-460.0,0.00021643,2,"2025-06-14T08:30:38.438",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763730,1749889838447,"fUST",-460.0,0.00021643,4,"2025-06-14T08:30:38.447",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763731,1749889838457,"fUST",-913.56,0.00021643,4,"2025-06-14T08:30:38.457",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763732,1749889838466,"fUST",-460.0,0.00021643,4,"2025-06-14T08:30:38.466",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763733,1749889838475,"fUST",-764.58,0.00021643,4,"2025-06-14T08:30:38.475",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763734,1749889838484,"fUST",-460.0,0.00021643,4,"2025-06-14T08:30:38.484",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763735,1749889838494,"fUST",-473.32,0.00021643,4,"2025-06-14T08:30:38.494",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763736,1749889838504,"fUST",-925.25,0.00021643,4,"2025-06-14T08:30:38.504",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763737,1749889838513,"fUST",-177.86250209,0.00021643,4,"2025-06-14T08:30:38.513",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763738,1749889838522,"fUST",-206.07649988,0.00021643,4,"2025-06-14T08:30:38.522",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763739,1749889838532,"fUST",-3503.78,0.00021643,4,"2025-06-14T08:30:38.532",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763740,1749889838541,"fUST",-460.0,0.00021643,4,"2025-06-14T08:30:38.541",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763741,1749889838551,"fUST",-1083.4,0.00021643,4,"2025-06-14T08:30:38.551",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763742,1749889838561,"fUST",-476.21292204,0.00021643,4,"2025-06-14T08:30:38.561",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763743,1749889838571,"fUST",-816.97,0.00021643,4,"2025-06-14T08:30:38.571",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763744,1749889838580,"fUST",-460.0,0.00021643,4,"2025-06-14T08:30:38.580",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763745,1749889838590,"fUST",-460.0,0.00021643,4,"2025-06-14T08:30:38.590",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763746,1749889838599,"fUST",-757.77,0.00021643,4,"2025-06-14T08:30:38.599",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763747,1749889838608,"fUST",-557.95,0.00021643,4,"2025-06-14T08:30:38.608",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763748,1749889838618,"fUST",-1171.25,0.00021643,4,"2025-06-14T08:30:38.618",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763749,1749889838627,"fUST",-485.75,0.00021643,4,"2025-06-14T08:30:38.627",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763750,1749889838637,"fUST",-460.0,0.00021643,4,"2025-06-14T08:30:38.637",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763751,1749889838646,"fUST",-1091.45,0.00021643,4,"2025-06-14T08:30:38.646",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763752,1749889838656,"fUST",-460.0,0.00021643,4,"2025-06-14T08:30:38.656",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763753,1749889838665,"fUST",-460.0,0.00021643,4,"2025-06-14T08:30:38.665",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763754,1749889838675,"fUST",-506.85366717,0.00021707,2,"2025-06-14T08:30:38.675",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763755,1749889838685,"fUST",-500.0,0.00021736,2,"2025-06-14T08:30:38.685",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763756,1749889838694,"fUST",-274.08495818,0.00021736,2,"2025-06-14T08:30:38.694",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763757,1749889838704,"fUST",-504.57279831,0.00021736,2,"2025-06-14T08:30:38.704",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763758,1749889838713,"fUST",-500.0,0.00021736,2,"2025-06-14T08:30:38.713",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763759,1749889838722,"fUST",-500.0,0.00021755,2,"2025-06-14T08:30:38.722",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763760,1749889838731,"fUST",-500.0,0.00021762,2,"2025-06-14T08:30:38.731",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763761,1749889838740,"fUST",-411.48642666,0.00021762,2,"2025-06-14T08:30:38.740",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763762,1749889838751,"fUST",-596.45854838,0.000218,2,"2025-06-14T08:30:38.751",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763763,1749889838760,"fUST",-504.02469897,0.000218,2,"2025-06-14T08:30:38.760",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763764,1749889838769,"fUST",-4530.63554723,0.0002181,2,"2025-06-14T08:30:38.769",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763765,1749889838779,"fUST",-503.19065093,0.00021869,2,"2025-06-14T08:30:38.779",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763766,1749889838788,"fUST",-505.3847036,0.00021869,2,"2025-06-14T08:30:38.788",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763767,1749889838798,"fUST",-500.0,0.00021869,2,"2025-06-14T08:30:38.798",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763768,1749889838807,"fUST",-500.0,0.00021894,2,"2025-06-14T08:30:38.807",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763769,1749889838817,"fUST",-503.59910326,0.00021894,2,"2025-06-14T08:30:38.817",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763770,1749889838826,"fUST",-1480.42207333,0.000219,6,"2025-06-14T08:30:38.826",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763771,1749889838836,"fUST",-369.68,0.00021907,3,"2025-06-14T08:30:38.836",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763772,1749889838845,"fUST",-666.39,0.00021917,4,"2025-06-14T08:30:38.845",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763773,1749889838855,"fUST",-460.0,0.00021917,4,"2025-06-14T08:30:38.855",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763774,1749889838864,"fUST",-460.0,0.00021917,2,"2025-06-14T08:30:38.864",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763775,1749889838874,"fUST",-460.0,0.00021917,4,"2025-06-14T08:30:38.874",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763776,1749889838884,"fUST",-913.56,0.00021917,4,"2025-06-14T08:30:38.884",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763777,1749889838893,"fUST",-460.0,0.00021917,4,"2025-06-14T08:30:38.893",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763778,1749889838903,"fUST",-764.58,0.00021917,4,"2025-06-14T08:30:38.903",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763779,1749889838912,"fUST",-460.0,0.00021917,4,"2025-06-14T08:30:38.912",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763780,1749889838922,"fUST",-473.32,0.00021917,4,"2025-06-14T08:30:38.922",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763781,1749889838931,"fUST",-925.25,0.00021917,4,"2025-06-14T08:30:38.931",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763782,1749889838941,"fUST",-3503.78,0.00021917,4,"2025-06-14T08:30:38.941",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763783,1749889838950,"fUST",-459.23088691,0.00021917,4,"2025-06-14T08:30:38.950",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763784,1749889838960,"fUST",-1083.4,0.00021917,4,"2025-06-14T08:30:38.960",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763785,1749889838970,"fUST",-816.97,0.00021917,4,"2025-06-14T08:30:38.970",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763786,1749889838979,"fUST",-460.0,0.00021917,4,"2025-06-14T08:30:38.979",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763787,1749889838988,"fUST",-460.0,0.00021917,4,"2025-06-14T08:30:38.988",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763788,1749889838998,"fUST",-757.77,0.00021917,4,"2025-06-14T08:30:38.998",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763789,1749889839007,"fUST",-557.95,0.00021917,4,"2025-06-14T08:30:39.007",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763790,1749889839017,"fUST",-1171.25,0.00021917,4,"2025-06-14T08:30:39.017",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763791,1749889839026,"fUST",-485.75,0.00021917,4,"2025-06-14T08:30:39.026",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763792,1749889839036,"fUST",-460.0,0.00021917,4,"2025-06-14T08:30:39.036",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763793,1749889839046,"fUST",-1091.45,0.00021917,4,"2025-06-14T08:30:39.046",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763794,1749889839056,"fUST",-460.0,0.00021917,4,"2025-06-14T08:30:39.056",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763795,1749889839072,"fUST",-460.0,0.00021917,4,"2025-06-14T08:30:39.072",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763796,1749889839168,"fUST",-505.27602575,0.00021925,2,"2025-06-14T08:30:39.168",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763797,1749889839193,"fUST",-159.71985028,0.0002196,2,"2025-06-14T08:30:39.193",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763798,1749889839203,"fUST",-160.0,0.00021987,2,"2025-06-14T08:30:39.203",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763799,1749889839212,"fUST",-160.0,0.00021987,2,"2025-06-14T08:30:39.212",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763800,1749889839222,"fUST",-12533.30537164,0.00021987,2,"2025-06-14T08:30:39.222",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763801,1749889839231,"fUST",-167.0,0.00022,2,"2025-06-14T08:30:39.231",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763802,1749889839241,"fUST",-1453.39687288,0.00022,2,"2025-06-14T08:30:39.241",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763803,1749889839250,"fUST",-167.0,0.00022,2,"2025-06-14T08:30:39.250",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763804,1749889839259,"fUST",-1480.42207304,0.00022003,6,"2025-06-14T08:30:39.259",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763805,1749889839268,"fUST",-207.4,0.00022088,2,"2025-06-14T08:30:39.268",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763806,1749889839278,"fUST",-1750.456,0.00022088,2,"2025-06-14T08:30:39.278",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763807,1749889839287,"fUST",-500.0,0.00022088,2,"2025-06-14T08:30:39.287",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763808,1749889839297,"fUST",-500.0,0.00022088,2,"2025-06-14T08:30:39.297",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763809,1749889839306,"fUST",-500.0,0.00022088,2,"2025-06-14T08:30:39.306",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763810,1749889839317,"fUST",-500.0,0.00022088,2,"2025-06-14T08:30:39.317",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763811,1749889839329,"fUST",-500.0,0.00022088,2,"2025-06-14T08:30:39.329",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763812,1749889839339,"fUST",-500.0,0.00022088,2,"2025-06-14T08:30:39.339",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763813,1749889839349,"fUST",-500.0,0.00022088,2,"2025-06-14T08:30:39.349",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763814,1749889839358,"fUST",-500.0,0.00022088,2,"2025-06-14T08:30:39.358",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763815,1749889839370,"fUST",-500.0,0.00022088,2,"2025-06-14T08:30:39.370",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763816,1749889839381,"fUST",-500.0,0.00022088,2,"2025-06-14T08:30:39.381",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763817,1749889839391,"fUST",-500.0,0.00022088,2,"2025-06-14T08:30:39.391",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763818,1749889839402,"fUST",-500.0,0.00022088,2,"2025-06-14T08:30:39.402",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763819,1749889839411,"fUST",-500.0,0.00022088,2,"2025-06-14T08:30:39.411",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763820,1749889839423,"fUST",-500.0,0.00022088,2,"2025-06-14T08:30:39.423",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763821,1749889839432,"fUST",-500.0,0.00022088,2,"2025-06-14T08:30:39.432",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763822,1749889839442,"fUST",-1480.42207304,0.00022107,6,"2025-06-14T08:30:39.442",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763823,1749889839451,"fUST",-237.0,0.00022113,2,"2025-06-14T08:30:39.451",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763824,1749889839461,"fUST",-500.0,0.0002215,2,"2025-06-14T08:30:39.461",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763825,1749889839471,"fUST",-237.0,0.00022154,2,"2025-06-14T08:30:39.471",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763826,1749889839480,"fUST",-237.0,0.00022165,2,"2025-06-14T08:30:39.480",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763827,1749889839490,"fUST",-177.96,0.00022181,10,"2025-06-14T08:30:39.490",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763828,1749889839500,"fUST",-160.0,0.0002219,2,"2025-06-14T08:30:39.500",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763829,1749889839510,"fUST",-666.39,0.00022191,4,"2025-06-14T08:30:39.510",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763830,1749889839520,"fUST",-460.0,0.00022191,4,"2025-06-14T08:30:39.520",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763831,1749889839529,"fUST",-460.0,0.00022191,2,"2025-06-14T08:30:39.529",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763832,1749889839538,"fUST",-466.30035663,0.00022191,4,"2025-06-14T08:30:39.538",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763833,1749889839548,"fUST",-913.56,0.00022191,4,"2025-06-14T08:30:39.548",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763834,1749889839557,"fUST",-249.5956371,0.00022191,4,"2025-06-14T08:30:39.557",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763835,1749889839567,"fUST",-764.58,0.00022191,4,"2025-06-14T08:30:39.567",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763836,1749889839576,"fUST",-460.0,0.00022191,4,"2025-06-14T08:30:39.576",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763837,1749889839585,"fUST",-473.32,0.00022191,4,"2025-06-14T08:30:39.585",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763838,1749889839596,"fUST",-925.25,0.00022191,4,"2025-06-14T08:30:39.596",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763839,1749889839605,"fUST",-3503.78,0.00022191,4,"2025-06-14T08:30:39.605",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763840,1749889839614,"fUST",-1083.4,0.00022191,4,"2025-06-14T08:30:39.614",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763841,1749889839623,"fUST",-816.97,0.00022191,4,"2025-06-14T08:30:39.623",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763842,1749889839633,"fUST",-460.0,0.00022191,4,"2025-06-14T08:30:39.633",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763843,1749889839642,"fUST",-460.0,0.00022191,4,"2025-06-14T08:30:39.642",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763844,1749889839652,"fUST",-757.77,0.00022191,4,"2025-06-14T08:30:39.652",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763845,1749889839661,"fUST",-557.95,0.00022191,4,"2025-06-14T08:30:39.661",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763846,1749889839670,"fUST",-1171.25,0.00022191,4,"2025-06-14T08:30:39.670",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763847,1749889839679,"fUST",-485.75,0.00022191,4,"2025-06-14T08:30:39.679",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763848,1749889839689,"fUST",-460.0,0.00022191,4,"2025-06-14T08:30:39.689",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763849,1749889839698,"fUST",-1091.45,0.00022191,4,"2025-06-14T08:30:39.698",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763850,1749889839707,"fUST",-460.0,0.00022191,4,"2025-06-14T08:30:39.707",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763851,1749889839716,"fUST",-460.0,0.00022191,4,"2025-06-14T08:30:39.716",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763852,1749889839726,"fUST",-159.07739539,0.000222,69,"2025-06-14T08:30:39.726",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763853,1749889839735,"fUST",-1480.42207304,0.0002221,6,"2025-06-14T08:30:39.735",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763854,1749889839744,"fUST",-513.75607157,0.00022284,2,"2025-06-14T08:30:39.744",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763855,1749889839753,"fUST",-237.0,0.00022284,2,"2025-06-14T08:30:39.753",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763856,1749889839763,"fUST",-1000.0,0.00022284,2,"2025-06-14T08:30:39.763",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763857,1749889839772,"fUST",-3766.3,0.000223,7,"2025-06-14T08:30:39.772",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763858,1749889839781,"fUST",-471.47148591,0.00022309,2,"2025-06-14T08:30:39.781",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763859,1749889839792,"fUST",-1480.42207304,0.00022314,7,"2025-06-14T08:30:39.792",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763860,1749889839801,"fUST",-827.45157606,0.00022365,2,"2025-06-14T08:30:39.801",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763861,1749889839810,"fUST",-5309.56694514,0.000224,2,"2025-06-14T08:30:39.810",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763862,1749889839819,"fUST",-1000.0,0.00022417,2,"2025-06-14T08:30:39.819",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763863,1749889839828,"fUST",-1480.42207304,0.00022417,7,"2025-06-14T08:30:39.828",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763864,1749889839838,"fUST",-507.57878241,0.00022442,2,"2025-06-14T08:30:39.838",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763865,1749889839847,"fUST",-424.40141186,0.00022463,2,"2025-06-14T08:30:39.847",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763866,1749889839856,"fUST",-160.0,0.00022463,2,"2025-06-14T08:30:39.856",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763867,1749889839865,"fUST",-160.0,0.00022463,2,"2025-06-14T08:30:39.865",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763868,1749889839875,"fUST",-666.39,0.00022465,4,"2025-06-14T08:30:39.875",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763870,1749889839884,"fUST",-460.0,0.00022465,4,"2025-06-14T08:30:39.884",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763871,1749889839893,"fUST",-460.0,0.00022465,2,"2025-06-14T08:30:39.893",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763872,1749889839902,"fUST",-913.56,0.00022465,4,"2025-06-14T08:30:39.902",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763873,1749889839912,"fUST",-764.58,0.00022465,4,"2025-06-14T08:30:39.912",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763874,1749889839921,"fUST",-460.0,0.00022465,4,"2025-06-14T08:30:39.921",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763875,1749889839930,"fUST",-473.32,0.00022465,4,"2025-06-14T08:30:39.930",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763876,1749889839940,"fUST",-925.25,0.00022465,4,"2025-06-14T08:30:39.940",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763877,1749889839949,"fUST",-3503.78,0.00022465,4,"2025-06-14T08:30:39.949",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763878,1749889839959,"fUST",-1083.4,0.00022465,4,"2025-06-14T08:30:39.959",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763879,1749889839968,"fUST",-816.97,0.00022465,4,"2025-06-14T08:30:39.968",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763880,1749889839978,"fUST",-460.0,0.00022465,4,"2025-06-14T08:30:39.978",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763881,1749889839988,"fUST",-460.0,0.00022465,4,"2025-06-14T08:30:39.988",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763882,1749889839998,"fUST",-757.77,0.00022465,4,"2025-06-14T08:30:39.998",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763883,1749889840007,"fUST",-557.95,0.00022465,4,"2025-06-14T08:30:40.007",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763884,1749889840017,"fUST",-1171.25,0.00022465,4,"2025-06-14T08:30:40.017",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763885,1749889840026,"fUST",-485.75,0.00022465,4,"2025-06-14T08:30:40.026",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763886,1749889840035,"fUST",-460.0,0.00022465,4,"2025-06-14T08:30:40.035",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763887,1749889840045,"fUST",-1091.45,0.00022465,4,"2025-06-14T08:30:40.045",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763888,1749889840055,"fUST",-460.0,0.00022465,4,"2025-06-14T08:30:40.055",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763889,1749889840064,"fUST",-460.0,0.00022465,4,"2025-06-14T08:30:40.064",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763890,1749889840073,"fUST",-350.0,0.00022466,2,"2025-06-14T08:30:40.073",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763891,1749889840083,"fUST",-500.0,0.00022466,2,"2025-06-14T08:30:40.083",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763892,1749889840092,"fUST",-500.0,0.00022466,2,"2025-06-14T08:30:40.092",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763893,1749889840101,"fUST",-500.0,0.00022466,2,"2025-06-14T08:30:40.101",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763894,1749889840111,"fUST",-500.0,0.00022466,2,"2025-06-14T08:30:40.111",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763895,1749889840120,"fUST",-385.0,0.00022466,2,"2025-06-14T08:30:40.120",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763896,1749889840129,"fUST",-500.0,0.00022466,2,"2025-06-14T08:30:40.129",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763897,1749889840139,"fUST",-99302.72,0.000225,7,"2025-06-14T08:30:40.139",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763898,1749889840148,"fUST",-1189.66,0.000225,7,"2025-06-14T08:30:40.148",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763899,1749889840157,"fUST",-160.0,0.000225,7,"2025-06-14T08:30:40.157",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763900,1749889840166,"fUST",-845.10789306,0.000225,7,"2025-06-14T08:30:40.166",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763901,1749889840175,"fUST",-12533.30537164,0.000225,7,"2025-06-14T08:30:40.175",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763902,1749889840185,"fUST",-1480.42207304,0.00022521,7,"2025-06-14T08:30:40.185",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763903,1749889840194,"fUST",-420.0,0.00022521,2,"2025-06-14T08:30:40.194",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763904,1749889840203,"fUST",-237.0,0.0002253,2,"2025-06-14T08:30:40.203",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763905,1749889840212,"fUST",-795.31266663,0.00022557,2,"2025-06-14T08:30:40.212",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763906,1749889840221,"fUST",-237.0,0.00022592,2,"2025-06-14T08:30:40.221",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763907,1749889840230,"fUST",-1480.42207304,0.00022624,7,"2025-06-14T08:30:40.230",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763908,1749889840239,"fUST",-317.0,0.00022635,2,"2025-06-14T08:30:40.239",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763909,1749889840249,"fUST",-178.205831,0.00022712,4,"2025-06-14T08:30:40.249",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763910,1749889840258,"fUST",-1480.42207304,0.00022728,7,"2025-06-14T08:30:40.258",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763911,1749889840267,"fUST",-666.39,0.00022739,4,"2025-06-14T08:30:40.267",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763912,1749889840277,"fUST",-283.4902246,0.00022739,4,"2025-06-14T08:30:40.277",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763913,1749889840286,"fUST",-460.0,0.00022739,2,"2025-06-14T08:30:40.286",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763914,1749889840295,"fUST",-913.56,0.00022739,4,"2025-06-14T08:30:40.295",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763915,1749889840305,"fUST",-764.58,0.00022739,4,"2025-06-14T08:30:40.305",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763916,1749889840314,"fUST",-519.68937054,0.00022739,4,"2025-06-14T08:30:40.314",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763917,1749889840326,"fUST",-473.32,0.00022739,4,"2025-06-14T08:30:40.326",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763918,1749889840336,"fUST",-925.25,0.00022739,4,"2025-06-14T08:30:40.336",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763919,1749889840345,"fUST",-3503.78,0.00022739,4,"2025-06-14T08:30:40.345",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763920,1749889840355,"fUST",-1083.4,0.00022739,4,"2025-06-14T08:30:40.355",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763922,1749889840366,"fUST",-816.97,0.00022739,4,"2025-06-14T08:30:40.366",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763923,1749889840380,"fUST",-460.0,0.00022739,4,"2025-06-14T08:30:40.380",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763924,1749889840393,"fUST",-460.0,0.00022739,4,"2025-06-14T08:30:40.393",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763925,1749889840405,"fUST",-757.77,0.00022739,4,"2025-06-14T08:30:40.405",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763926,1749889840416,"fUST",-557.95,0.00022739,4,"2025-06-14T08:30:40.416",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763927,1749889840427,"fUST",-1171.25,0.00022739,4,"2025-06-14T08:30:40.427",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763928,1749889840436,"fUST",-485.75,0.00022739,4,"2025-06-14T08:30:40.436",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763929,1749889840446,"fUST",-460.0,0.00022739,4,"2025-06-14T08:30:40.446",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763930,1749889840456,"fUST",-1091.45,0.00022739,4,"2025-06-14T08:30:40.456",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763931,1749889840466,"fUST",-460.0,0.00022739,4,"2025-06-14T08:30:40.466",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763932,1749889840475,"fUST",-460.0,0.00022739,4,"2025-06-14T08:30:40.475",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763933,1749889840485,"fUST",-237.0,0.00022744,2,"2025-06-14T08:30:40.485",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763934,1749889840495,"fUST",-1480.42207304,0.00022831,8,"2025-06-14T08:30:40.495",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763935,1749889840504,"fUST",-500.0,0.00022832,2,"2025-06-14T08:30:40.504",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763936,1749889840513,"fUST",-827.45157602,0.00022849,2,"2025-06-14T08:30:40.513",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763937,1749889840523,"fUST",-1480.42207304,0.00022934,8,"2025-06-14T08:30:40.523",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763938,1749889840534,"fUST",-5963.37362922,0.00023,2,"2025-06-14T08:30:40.534",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763939,1749889840543,"fUST",-826.81317095,0.00023,2,"2025-06-14T08:30:40.543",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763940,1749889840554,"fUST",-6020.85196694,0.00023,3,"2025-06-14T08:30:40.554",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763941,1749889840563,"fUST",-15651.68263261,0.00023,2,"2025-06-14T08:30:40.563",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763942,1749889840573,"fUST",-79895.66762674,0.00023,20,"2025-06-14T08:30:40.573",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763943,1749889840582,"fUST",-200.0,0.00023,2,"2025-06-14T08:30:40.582",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763944,1749889840592,"fUST",-317.0,0.00023012,2,"2025-06-14T08:30:40.592",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763945,1749889840601,"fUST",-666.39,0.00023013,4,"2025-06-14T08:30:40.601",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763946,1749889840611,"fUST",-460.0,0.00023013,2,"2025-06-14T08:30:40.611",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763947,1749889840620,"fUST",-913.56,0.00023013,4,"2025-06-14T08:30:40.620",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763948,1749889840630,"fUST",-764.58,0.00023013,4,"2025-06-14T08:30:40.630",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763949,1749889840639,"fUST",-473.32,0.00023013,4,"2025-06-14T08:30:40.639",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763950,1749889840649,"fUST",-925.25,0.00023013,4,"2025-06-14T08:30:40.649",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763951,1749889840658,"fUST",-3503.78,0.00023013,4,"2025-06-14T08:30:40.658",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763952,1749889840667,"fUST",-1083.4,0.00023013,4,"2025-06-14T08:30:40.667",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763953,1749889840677,"fUST",-816.97,0.00023013,4,"2025-06-14T08:30:40.677",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763954,1749889840686,"fUST",-460.0,0.00023013,4,"2025-06-14T08:30:40.686",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763955,1749889840696,"fUST",-460.0,0.00023013,4,"2025-06-14T08:30:40.696",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763956,1749889840705,"fUST",-757.77,0.00023013,4,"2025-06-14T08:30:40.705",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763957,1749889840714,"fUST",-557.95,0.00023013,4,"2025-06-14T08:30:40.714",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763958,1749889840723,"fUST",-1171.25,0.00023013,4,"2025-06-14T08:30:40.723",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763959,1749889840733,"fUST",-485.75,0.00023013,4,"2025-06-14T08:30:40.733",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763960,1749889840743,"fUST",-460.0,0.00023013,4,"2025-06-14T08:30:40.743",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763961,1749889840753,"fUST",-1091.45,0.00023013,4,"2025-06-14T08:30:40.753",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763962,1749889840763,"fUST",-460.0,0.00023013,4,"2025-06-14T08:30:40.763",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763963,1749889840773,"fUST",-460.0,0.00023013,4,"2025-06-14T08:30:40.773",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763964,1749889840783,"fUST",-167.0,0.00023014,7,"2025-06-14T08:30:40.783",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763965,1749889840793,"fUST",-1480.42207304,0.00023038,8,"2025-06-14T08:30:40.793",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763966,1749889840803,"fUST",-1480.42207304,0.00023141,8,"2025-06-14T08:30:40.803",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763967,1749889840812,"fUST",-170.8281007,0.00023233,2,"2025-06-14T08:30:40.812",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763968,1749889840822,"fUST",-1480.42207304,0.00023245,8,"2025-06-14T08:30:40.822",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763969,1749889840831,"fUST",-521.30738138,0.0002325,5,"2025-06-14T08:30:40.831",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763970,1749889840841,"fUST",-666.39,0.00023287,4,"2025-06-14T08:30:40.841",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763971,1749889840850,"fUST",-460.0,0.00023287,2,"2025-06-14T08:30:40.850",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763972,1749889840859,"fUST",-913.56,0.00023287,4,"2025-06-14T08:30:40.859",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763973,1749889840869,"fUST",-764.58,0.00023287,4,"2025-06-14T08:30:40.869",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763974,1749889840879,"fUST",-473.32,0.00023287,4,"2025-06-14T08:30:40.879",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763975,1749889840888,"fUST",-925.25,0.00023287,4,"2025-06-14T08:30:40.888",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763976,1749889840897,"fUST",-3503.78,0.00023287,4,"2025-06-14T08:30:40.897",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763977,1749889840907,"fUST",-1083.4,0.00023287,4,"2025-06-14T08:30:40.907",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763978,1749889840916,"fUST",-816.97,0.00023287,4,"2025-06-14T08:30:40.916",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763979,1749889840926,"fUST",-460.0,0.00023287,4,"2025-06-14T08:30:40.926",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763980,1749889840936,"fUST",-460.0,0.00023287,4,"2025-06-14T08:30:40.936",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763981,1749889840945,"fUST",-757.77,0.00023287,4,"2025-06-14T08:30:40.945",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763982,1749889840954,"fUST",-557.95,0.00023287,4,"2025-06-14T08:30:40.954",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763983,1749889840963,"fUST",-1171.25,0.00023287,4,"2025-06-14T08:30:40.963",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763984,1749889840973,"fUST",-485.75,0.00023287,4,"2025-06-14T08:30:40.973",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763985,1749889840983,"fUST",-460.0,0.00023287,4,"2025-06-14T08:30:40.983",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763986,1749889840992,"fUST",-1091.45,0.00023287,4,"2025-06-14T08:30:40.992",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763987,1749889841002,"fUST",-460.0,0.00023287,4,"2025-06-14T08:30:41.002",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763988,1749889841011,"fUST",-460.0,0.00023287,4,"2025-06-14T08:30:41.011",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763989,1749889841021,"fUST",-827.45157602,0.00023333,2,"2025-06-14T08:30:41.021",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763990,1749889841030,"fUST",-1480.42207304,0.00023348,9,"2025-06-14T08:30:41.030",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763991,1749889841039,"fUST",-9012.8554264,0.0002335,2,"2025-06-14T08:30:41.039",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763992,1749889841048,"fUST",-3766.3,0.000234,7,"2025-06-14T08:30:41.048",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763993,1749889841058,"fUST",-1480.42207304,0.00023452,9,"2025-06-14T08:30:41.058",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763994,1749889841067,"fUST",-215.0738,0.00023457,2,"2025-06-14T08:30:41.067",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763995,1749889841076,"fUST",-213.28201367,0.000235,7,"2025-06-14T08:30:41.076",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763996,1749889841086,"fUST",-4049.0,0.000235,2,"2025-06-14T08:30:41.086",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763997,1749889841095,"fUST",-4049.0,0.000235,2,"2025-06-14T08:30:41.095",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763998,1749889841105,"fUST",-4049.0,0.000235,2,"2025-06-14T08:30:41.105",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365763999,1749889841115,"fUST",-4049.0,0.000235,2,"2025-06-14T08:30:41.115",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764000,1749889841132,"fUST",-4049.0,0.000235,2,"2025-06-14T08:30:41.132",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764001,1749889841143,"fUST",-4049.0,0.000235,2,"2025-06-14T08:30:41.143",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764002,1749889841153,"fUST",-4049.0,0.000235,2,"2025-06-14T08:30:41.153",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764003,1749889841163,"fUST",-4049.0,0.000235,2,"2025-06-14T08:30:41.163",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764004,1749889841175,"fUST",-1319.476089,0.0002352,3,"2025-06-14T08:30:41.175",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764005,1749889841187,"fUST",-170.8281007,0.00023534,2,"2025-06-14T08:30:41.187",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764006,1749889841198,"fUST",-165.57654101,0.00023534,2,"2025-06-14T08:30:41.198",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764007,1749889841208,"fUST",-3135.63,0.00023544,2,"2025-06-14T08:30:41.208",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764008,1749889841217,"fUST",-8535.63388899,0.00023545,2,"2025-06-14T08:30:41.217",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764009,1749889841227,"fUST",-160.0,0.00023551,2,"2025-06-14T08:30:41.227",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764010,1749889841235,"fUST",-1480.42207304,0.00023555,9,"2025-06-14T08:30:41.235",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764011,1749889841244,"fUST",-160.0,0.0002356,2,"2025-06-14T08:30:41.244",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764012,1749889841254,"fUST",-666.39,0.00023561,4,"2025-06-14T08:30:41.254",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764013,1749889841263,"fUST",-370.28370918,0.00023561,2,"2025-06-14T08:30:41.263",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764014,1749889841273,"fUST",-913.56,0.00023561,4,"2025-06-14T08:30:41.273",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764015,1749889841282,"fUST",-764.58,0.00023561,4,"2025-06-14T08:30:41.282",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764016,1749889841292,"fUST",-473.32,0.00023561,4,"2025-06-14T08:30:41.292",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764017,1749889841302,"fUST",-925.25,0.00023561,4,"2025-06-14T08:30:41.302",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764018,1749889841311,"fUST",-3503.78,0.00023561,4,"2025-06-14T08:30:41.311",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764019,1749889841321,"fUST",-1083.4,0.00023561,4,"2025-06-14T08:30:41.321",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764020,1749889841333,"fUST",-816.97,0.00023561,4,"2025-06-14T08:30:41.333",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764021,1749889841342,"fUST",-460.0,0.00023561,4,"2025-06-14T08:30:41.342",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764022,1749889841352,"fUST",-460.0,0.00023561,4,"2025-06-14T08:30:41.352",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764023,1749889841362,"fUST",-757.77,0.00023561,4,"2025-06-14T08:30:41.362",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764024,1749889841373,"fUST",-557.95,0.00023561,4,"2025-06-14T08:30:41.373",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764025,1749889841383,"fUST",-1171.25,0.00023561,4,"2025-06-14T08:30:41.383",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764026,1749889841392,"fUST",-485.75,0.00023561,4,"2025-06-14T08:30:41.392",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764027,1749889841404,"fUST",-460.0,0.00023561,4,"2025-06-14T08:30:41.404",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764028,1749889841413,"fUST",-1091.45,0.00023561,4,"2025-06-14T08:30:41.413",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764029,1749889841518,"fUST",-460.0,0.00023561,4,"2025-06-14T08:30:41.518",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764030,1749889841529,"fUST",-460.0,0.00023561,4,"2025-06-14T08:30:41.529",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764031,1749889841539,"fUST",-160.0,0.00023576,2,"2025-06-14T08:30:41.539",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764032,1749889841550,"fUST",-160.0,0.00023576,2,"2025-06-14T08:30:41.550",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764033,1749889841560,"fUST",-160.0,0.00023576,2,"2025-06-14T08:30:41.560",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764034,1749889841570,"fUST",-160.0,0.00023576,2,"2025-06-14T08:30:41.570",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764035,1749889841580,"fUST",-845.10789306,0.00023576,2,"2025-06-14T08:30:41.580",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764036,1749889841589,"fUST",-229.82479369,0.00023576,2,"2025-06-14T08:30:41.589",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764037,1749889841599,"fUST",-213.28201367,0.00023576,2,"2025-06-14T08:30:41.599",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764038,1749889841609,"fUST",-835.41710878,0.00023576,2,"2025-06-14T08:30:41.609",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764039,1749889841618,"fUST",-99302.72,0.000236,7,"2025-06-14T08:30:41.618",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764040,1749889841628,"fUST",-1189.66,0.000236,7,"2025-06-14T08:30:41.628",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764041,1749889841637,"fUST",-49320.5345563,0.000236,2,"2025-06-14T08:30:41.637",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764042,1749889841647,"fUST",-151.0,0.000236,10,"2025-06-14T08:30:41.647",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764043,1749889841656,"fUST",-5309.56694513,0.00023625,2,"2025-06-14T08:30:41.656",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764044,1749889841666,"fUST",-600.0,0.00023631,2,"2025-06-14T08:30:41.666",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764045,1749889841675,"fUST",-1480.42207304,0.00023659,9,"2025-06-14T08:30:41.675",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764046,1749889841684,"fUST",-200.0,0.00023683,2,"2025-06-14T08:30:41.684",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764047,1749889841694,"fUST",-200.0,0.00023683,2,"2025-06-14T08:30:41.694",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764048,1749889841704,"fUST",-151.0,0.000237,8,"2025-06-14T08:30:41.704",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764049,1749889841713,"fUST",-653.0,0.00023734,2,"2025-06-14T08:30:41.713",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764050,1749889841723,"fUST",-1480.42207304,0.00023762,9,"2025-06-14T08:30:41.723",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764051,1749889841732,"fUST",-500.0,0.00023773,2,"2025-06-14T08:30:41.732",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764052,1749889841741,"fUST",-500.0,0.00023773,2,"2025-06-14T08:30:41.741",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764053,1749889841751,"fUST",-500.0,0.00023773,2,"2025-06-14T08:30:41.751",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764054,1749889841761,"fUST",-242.91572388,0.00023773,2,"2025-06-14T08:30:41.761",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764055,1749889841770,"fUST",-500.0,0.00023773,2,"2025-06-14T08:30:41.770",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764056,1749889841779,"fUST",-152.84253909,0.00023773,2,"2025-06-14T08:30:41.779",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764057,1749889841788,"fUST",-501.19077422,0.00023773,2,"2025-06-14T08:30:41.788",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764058,1749889841798,"fUST",-500.0,0.00023773,2,"2025-06-14T08:30:41.798",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764059,1749889841807,"fUST",-501.54253158,0.00023773,2,"2025-06-14T08:30:41.807",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764060,1749889841816,"fUST",-500.0,0.00023773,2,"2025-06-14T08:30:41.816",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764061,1749889841826,"fUST",-500.0,0.00023773,2,"2025-06-14T08:30:41.826",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764062,1749889841835,"fUST",-500.0,0.00023773,2,"2025-06-14T08:30:41.835",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764063,1749889841844,"fUST",-500.76973816,0.00023773,2,"2025-06-14T08:30:41.844",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764064,1749889841854,"fUST",-600.0,0.00023773,2,"2025-06-14T08:30:41.854",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764065,1749889841863,"fUST",-509.52386993,0.00023773,2,"2025-06-14T08:30:41.863",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764066,1749889841872,"fUST",-500.0,0.00023773,2,"2025-06-14T08:30:41.872",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764067,1749889841882,"fUST",-657476.76502518,0.0002378,5,"2025-06-14T08:30:41.882",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764068,1749889841891,"fUST",-2023.41,0.000238,2,"2025-06-14T08:30:41.891",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764069,1749889841901,"fUST",-13366.24786553,0.000238,2,"2025-06-14T08:30:41.901",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764070,1749889841910,"fUST",-335626.90417057,0.000238,3,"2025-06-14T08:30:41.910",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764071,1749889841919,"fUST",-845.10789306,0.000238,3,"2025-06-14T08:30:41.919",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764072,1749889841929,"fUST",-424.40141186,0.000238,3,"2025-06-14T08:30:41.929",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764073,1749889841938,"fUST",-835.41710878,0.000238,3,"2025-06-14T08:30:41.938",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764074,1749889841947,"fUST",-12533.30537164,0.000238,3,"2025-06-14T08:30:41.947",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764075,1749889841957,"fUST",-827.45157602,0.00023816,2,"2025-06-14T08:30:41.957",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764076,1749889841967,"fUST",-666.39,0.00023835,4,"2025-06-14T08:30:41.967",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764077,1749889841976,"fUST",-913.56,0.00023835,4,"2025-06-14T08:30:41.976",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764078,1749889841985,"fUST",-764.58,0.00023835,4,"2025-06-14T08:30:41.985",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764079,1749889841995,"fUST",-473.32,0.00023835,4,"2025-06-14T08:30:41.995",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764080,1749889842004,"fUST",-925.25,0.00023835,4,"2025-06-14T08:30:42.004",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764081,1749889842014,"fUST",-3503.78,0.00023835,4,"2025-06-14T08:30:42.014",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764082,1749889842024,"fUST",-1083.4,0.00023835,4,"2025-06-14T08:30:42.024",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764083,1749889842034,"fUST",-816.97,0.00023835,4,"2025-06-14T08:30:42.034",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764084,1749889842043,"fUST",-460.0,0.00023835,4,"2025-06-14T08:30:42.043",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764085,1749889842054,"fUST",-433.33,0.00023835,4,"2025-06-14T08:30:42.054",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764086,1749889842063,"fUST",-757.77,0.00023835,4,"2025-06-14T08:30:42.063",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764087,1749889842074,"fUST",-557.95,0.00023835,4,"2025-06-14T08:30:42.074",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764088,1749889842083,"fUST",-1171.25,0.00023835,4,"2025-06-14T08:30:42.083",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764089,1749889842093,"fUST",-485.75,0.00023835,4,"2025-06-14T08:30:42.093",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764090,1749889842102,"fUST",-460.0,0.00023835,4,"2025-06-14T08:30:42.102",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764091,1749889842112,"fUST",-1091.45,0.00023835,4,"2025-06-14T08:30:42.112",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764092,1749889842122,"fUST",-460.0,0.00023835,4,"2025-06-14T08:30:42.122",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764093,1749889842131,"fUST",-460.0,0.00023835,4,"2025-06-14T08:30:42.131",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764094,1749889842140,"fUST",-170.8281007,0.00023836,2,"2025-06-14T08:30:42.140",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764095,1749889842150,"fUST",-1480.42207304,0.00023866,10,"2025-06-14T08:30:42.150",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764096,1749889842159,"fUST",-1063.24869493,0.00023878,2,"2025-06-14T08:30:42.159",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764097,1749889842168,"fUST",-317.0,0.00023929,2,"2025-06-14T08:30:42.168",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764098,1749889842177,"fUST",-1480.42207304,0.00023969,10,"2025-06-14T08:30:42.177",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764099,1749889842186,"fUST",-500.0,0.00023973,2,"2025-06-14T08:30:42.186",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764100,1749889842195,"fUST",-502.04104999,0.00023973,2,"2025-06-14T08:30:42.195",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764101,1749889842205,"fUST",-501.06245016,0.00023973,2,"2025-06-14T08:30:42.205",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764102,1749889842214,"fUST",-500.0,0.00023973,2,"2025-06-14T08:30:42.214",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764103,1749889842223,"fUST",-500.0,0.00023973,2,"2025-06-14T08:30:42.223",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764104,1749889842233,"fUST",-500.0,0.00023973,2,"2025-06-14T08:30:42.233",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764105,1749889842242,"fUST",-500.0,0.00023973,2,"2025-06-14T08:30:42.242",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764106,1749889842252,"fUST",-500.0,0.00023973,2,"2025-06-14T08:30:42.252",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764107,1749889842262,"fUST",-11627.22620928,0.00024,2,"2025-06-14T08:30:42.262",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764108,1749889842271,"fUST",-17541.73379161,0.00024,2,"2025-06-14T08:30:42.271",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764109,1749889842281,"fUST",-85092.39319548,0.00024,30,"2025-06-14T08:30:42.281",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764110,1749889842384,"fUST",-249.31706771,0.00021369,4,"2025-06-14T08:30:42.384",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764111,1749889842395,"fUST",-16277.33192078,0.00024,30,"2025-06-14T08:30:42.395",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764112,1749889842404,"fUST",-160.0,0.00024,7,"2025-06-14T08:30:42.404",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764113,1749889842414,"fUST",-78777.458,0.00024,30,"2025-06-14T08:30:42.414",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764114,1749889842423,"fUST",-160.0,0.00024,3,"2025-06-14T08:30:42.423",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764115,1749889842433,"fUST",-160.0,0.00024,7,"2025-06-14T08:30:42.433",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764116,1749889842442,"fUST",-3000.0,0.00024,2,"2025-06-14T08:30:42.442",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764117,1749889842451,"fUST",-151.0,0.00024,7,"2025-06-14T08:30:42.451",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764118,1749889842460,"fUST",-152.105013,0.00024,7,"2025-06-14T08:30:42.460",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764119,1749889842469,"fUST",-362.474012,0.00024,7,"2025-06-14T08:30:42.469",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764120,1749889842478,"fUST",-362.474012,0.00024,7,"2025-06-14T08:30:42.478",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764121,1749889842487,"fUST",-732.073047,0.00024,7,"2025-06-14T08:30:42.487",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764122,1749889842497,"fUST",-732.073047,0.00024,7,"2025-06-14T08:30:42.497",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764123,1749889842506,"fUST",-151.0,0.00024,7,"2025-06-14T08:30:42.506",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764124,1749889842516,"fUST",-153.451976,0.00024,7,"2025-06-14T08:30:42.516",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764125,1749889842526,"fUST",-151.0,0.00024,7,"2025-06-14T08:30:42.526",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764126,1749889842535,"fUST",-151.0,0.00024,7,"2025-06-14T08:30:42.535",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764127,1749889842544,"fUST",-151.0,0.00024,7,"2025-06-14T08:30:42.544",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764128,1749889842554,"fUST",-151.0,0.00024,7,"2025-06-14T08:30:42.554",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764129,1749889842563,"fUST",-151.0,0.00024,7,"2025-06-14T08:30:42.563",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764130,1749889842572,"fUST",-151.0,0.00024,7,"2025-06-14T08:30:42.572",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764131,1749889842581,"fUST",-151.0,0.00024,7,"2025-06-14T08:30:42.581",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764132,1749889842591,"fUST",-151.0,0.00024,7,"2025-06-14T08:30:42.591",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764133,1749889842600,"fUST",-180.981571,0.00024,7,"2025-06-14T08:30:42.600",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764134,1749889842609,"fUST",-180.981571,0.00024,7,"2025-06-14T08:30:42.609",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764135,1749889842620,"fUST",-151.0,0.00024,7,"2025-06-14T08:30:42.620",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764136,1749889842630,"fUST",-151.0,0.00024,7,"2025-06-14T08:30:42.630",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764137,1749889842639,"fUST",-151.0,0.00024,7,"2025-06-14T08:30:42.639",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764138,1749889842648,"fUST",-1746.0,0.00024,3,"2025-06-14T08:30:42.648",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764139,1749889842658,"fUST",-151.0,0.00024,3,"2025-06-14T08:30:42.658",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764140,1749889842668,"fUST",-1746.0,0.00024,3,"2025-06-14T08:30:42.668",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764141,1749889842678,"fUST",-166.0,0.00024,3,"2025-06-14T08:30:42.678",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764142,1749889842687,"fUST",-151.0,0.00024,3,"2025-06-14T08:30:42.687",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764143,1749889842697,"fUST",-1746.0,0.00024,3,"2025-06-14T08:30:42.697",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764144,1749889842706,"fUST",-166.0,0.00024,3,"2025-06-14T08:30:42.706",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764146,1749889842715,"fUST",-151.0,0.00024,3,"2025-06-14T08:30:42.715",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764147,1749889842725,"fUST",-1746.0,0.00024,3,"2025-06-14T08:30:42.725",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764148,1749889842734,"fUST",-172.0,0.00024,3,"2025-06-14T08:30:42.734",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764150,1749889842743,"fUST",-1746.0,0.00024,3,"2025-06-14T08:30:42.743",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764152,1749889842753,"fUST",-151.0,0.00024,3,"2025-06-14T08:30:42.753",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764153,1749889842762,"fUST",-1746.0,0.00024,3,"2025-06-14T08:30:42.762",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764154,1749889842772,"fUST",-151.0,0.00024,3,"2025-06-14T08:30:42.772",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764155,1749889842781,"fUST",-1746.0,0.00024,3,"2025-06-14T08:30:42.781",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764156,1749889842791,"fUST",-151.0,0.00024,3,"2025-06-14T08:30:42.791",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764157,1749889842800,"fUST",-1746.0,0.00024,3,"2025-06-14T08:30:42.800",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764158,1749889842810,"fUST",-151.0,0.00024,3,"2025-06-14T08:30:42.810",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764159,1749889842820,"fUST",-1746.0,0.00024,3,"2025-06-14T08:30:42.820",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764160,1749889842830,"fUST",-151.0,0.00024,3,"2025-06-14T08:30:42.830",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764161,1749889842840,"fUST",-151.0,0.00024,3,"2025-06-14T08:30:42.840",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764163,1749889842849,"fUST",-1746.0,0.00024,3,"2025-06-14T08:30:42.849",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764164,1749889842858,"fUST",-151.0,0.00024,3,"2025-06-14T08:30:42.858",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764165,1749889842867,"fUST",-1746.0,0.00024,3,"2025-06-14T08:30:42.867",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764166,1749889842877,"fUST",-151.0,0.00024,3,"2025-06-14T08:30:42.877",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764167,1749889842886,"fUST",-1746.0,0.00024,3,"2025-06-14T08:30:42.886",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764168,1749889842896,"fUST",-151.0,0.00024,3,"2025-06-14T08:30:42.896",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764170,1749889842906,"fUST",-1746.0,0.00024,3,"2025-06-14T08:30:42.906",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764171,1749889842915,"fUST",-151.0,0.00024,3,"2025-06-14T08:30:42.915",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764172,1749889842924,"fUST",-1746.0,0.00024,3,"2025-06-14T08:30:42.924",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764173,1749889842934,"fUST",-151.0,0.00024,3,"2025-06-14T08:30:42.934",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764174,1749889842943,"fUST",-1746.0,0.00024,3,"2025-06-14T08:30:42.943",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764175,1749889842952,"fUST",-1746.0,0.00024,3,"2025-06-14T08:30:42.952",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764177,1749889842961,"fUST",-151.0,0.00024,3,"2025-06-14T08:30:42.961",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764179,1749889842970,"fUST",-1746.0,0.00024,3,"2025-06-14T08:30:42.970",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764180,1749889842979,"fUST",-151.0,0.00024,3,"2025-06-14T08:30:42.979",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764181,1749889842989,"fUST",-151.0,0.00024,3,"2025-06-14T08:30:42.989",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764182,1749889842999,"fUST",-1746.0,0.00024,3,"2025-06-14T08:30:42.999",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764183,1749889843008,"fUST",-1746.0,0.00024,3,"2025-06-14T08:30:43.008",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764184,1749889843017,"fUST",-151.0,0.00024,3,"2025-06-14T08:30:43.017",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764185,1749889843027,"fUST",-1746.0,0.00024,3,"2025-06-14T08:30:43.027",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764186,1749889843036,"fUST",-151.0,0.00024,3,"2025-06-14T08:30:43.036",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764187,1749889843045,"fUST",-317.0,0.00024,3,"2025-06-14T08:30:43.045",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764188,1749889843053,"fUST",-1746.0,0.00024,3,"2025-06-14T08:30:43.053",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764189,1749889843063,"fUST",-151.0,0.00024,3,"2025-06-14T08:30:43.063",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764191,1749889843072,"fUST",-317.0,0.00024,3,"2025-06-14T08:30:43.072",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764193,1749889843082,"fUST",-1746.0,0.00024,3,"2025-06-14T08:30:43.082",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764194,1749889843091,"fUST",-151.0,0.00024,3,"2025-06-14T08:30:43.091",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764196,1749889843100,"fUST",-317.0,0.00024,3,"2025-06-14T08:30:43.100",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764197,1749889843109,"fUST",-151.0,0.00024,3,"2025-06-14T08:30:43.109",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764198,1749889843119,"fUST",-1746.0,0.00024,3,"2025-06-14T08:30:43.119",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764199,1749889843128,"fUST",-151.0,0.00024,3,"2025-06-14T08:30:43.128",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764200,1749889843137,"fUST",-1746.0,0.00024,3,"2025-06-14T08:30:43.137",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764201,1749889843147,"fUST",-151.0,0.00024,3,"2025-06-14T08:30:43.147",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764202,1749889843156,"fUST",-1746.0,0.00024,3,"2025-06-14T08:30:43.156",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764203,1749889843165,"fUST",-151.0,0.00024,3,"2025-06-14T08:30:43.165",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764204,1749889843174,"fUST",-1746.0,0.00024,3,"2025-06-14T08:30:43.174",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764205,1749889843184,"fUST",-151.0,0.00024,3,"2025-06-14T08:30:43.184",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764206,1749889843193,"fUST",-1746.0,0.00024,3,"2025-06-14T08:30:43.193",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764207,1749889843203,"fUST",-151.0,0.00024,7,"2025-06-14T08:30:43.203",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764208,1749889843213,"fUST",-1746.0,0.00024,3,"2025-06-14T08:30:43.213",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764210,1749889843222,"fUST",-1746.0,0.00024,3,"2025-06-14T08:30:43.222",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764211,1749889843231,"fUST",-788.96256108,0.00024,3,"2025-06-14T08:30:43.231",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764212,1749889843240,"fUST",-151.0,0.00024,7,"2025-06-14T08:30:43.240",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764213,1749889843250,"fUST",-503.07374701,0.00024,9,"2025-06-14T08:30:43.250",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764214,1749889843259,"fUST",-151.0,0.00024,7,"2025-06-14T08:30:43.259",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764215,1749889843269,"fUST",-158.37,0.00024,2,"2025-06-14T08:30:43.269",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764216,1749889843281,"fUST",-171.0,0.00024,3,"2025-06-14T08:30:43.281",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764217,1749889843291,"fUST",-317.0,0.00024,3,"2025-06-14T08:30:43.291",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764218,1749889843302,"fUST",-317.0,0.00024,3,"2025-06-14T08:30:43.302",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764219,1749889843311,"fUST",-317.0,0.00024,3,"2025-06-14T08:30:43.311",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764220,1749889843322,"fUST",-151.0,0.00024,7,"2025-06-14T08:30:43.322",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764221,1749889843334,"fUST",-14263.17098817,0.00024,2,"2025-06-14T08:30:43.334",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764222,1749889843875,"fUST",-160.0,0.00022096,2,"2025-06-14T08:30:43.875",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764223,1749889843887,"fUST",-303.43,0.00023734,2,"2025-06-14T08:30:43.887",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764237,1749889846078,"fUST",-310.63725031,0.00022002,2,"2025-06-14T08:30:46.078",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764238,1749889846088,"fUST",-322.37779938,0.00022002,2,"2025-06-14T08:30:46.088",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764239,1749889846099,"fUST",-160.0,0.00023551,2,"2025-06-14T08:30:46.099",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764240,1749889846109,"fUST",-160.0,0.00023551,2,"2025-06-14T08:30:46.109",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764241,1749889846119,"fUST",-160.0,0.00023551,2,"2025-06-14T08:30:46.119",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764242,1749889846128,"fUST",-1856.57,0.00023734,2,"2025-06-14T08:30:46.128",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764243,1749889846138,"fUST",-8739.64131246,0.00024,2,"2025-06-14T08:30:46.138",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764244,1749889846756,"fUST",-10765.92,0.00024,2,"2025-06-14T08:30:46.756",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764247,1749889952438,"fUST",200.0,0.00024077,120,"2025-06-14T08:32:32.438",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764248,1749890011334,"fUST",200.0,0.00024531,120,"2025-06-14T08:33:31.334",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764252,1749890491123,"fUST",200.0,0.00024541,120,"2025-06-14T08:41:31.123",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764254,1749890569137,"fUST",295.085667,0.00013699,2,"2025-06-14T08:42:49.137",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764255,1749890611339,"fUST",200.0,0.00023726,120,"2025-06-14T08:43:31.339",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764257,1749890731304,"fUST",200.0,0.00024523,120,"2025-06-14T08:45:31.304",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764259,1749890791595,"fUST",200.0,0.00024034,120,"2025-06-14T08:46:31.595",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764261,1749890831120,"fUST",-248.33129559,0.00020187,2,"2025-06-14T08:47:11.120",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764262,1749890842096,"fUST",-46.75437141,0.00020187,2,"2025-06-14T08:47:22.096",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764263,1749890842123,"fUST",-264.23567517,0.00020895,2,"2025-06-14T08:47:22.123",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764264,1749890842149,"fUST",-284.79268003,0.00020995,2,"2025-06-14T08:47:22.149",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764265,1749890842178,"fUST",-505.64092817,0.00021073,2,"2025-06-14T08:47:22.178",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764266,1749890842203,"fUST",-218.91625538,0.00021073,2,"2025-06-14T08:47:22.203",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764267,1749890849112,"fUST",-163.0654043,0.00021073,2,"2025-06-14T08:47:29.112",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764268,1749890849137,"fUST",-503.42492212,0.00021073,2,"2025-06-14T08:47:29.137",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764269,1749890849160,"fUST",-500.0,0.00021073,2,"2025-06-14T08:47:29.160",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764270,1749890849187,"fUST",-650.0,0.00021094,2,"2025-06-14T08:47:29.187",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764271,1749890849211,"fUST",-145.94863008,0.00021094,2,"2025-06-14T08:47:29.211",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764272,1749890851127,"fUST",200.0,0.00024019,120,"2025-06-14T08:47:31.127",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764273,1749890911686,"fUST",200.0,0.000241,120,"2025-06-14T08:48:31.686",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764275,1749890945122,"fUST",-300.0,0.00020101,2,"2025-06-14T08:49:05.122",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764276,1749890945144,"fUST",-10343.7539942,0.00020102,2,"2025-06-14T08:49:05.144",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764277,1749890961105,"fUST",-317.7649055,0.00020095,2,"2025-06-14T08:49:21.105",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764278,1749890961125,"fUST",-14556.2460058,0.00020102,2,"2025-06-14T08:49:21.125",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764279,1749890965113,"fUST",-500.0,0.00021073,2,"2025-06-14T08:49:25.113",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764280,1749890965134,"fUST",-502.2212127,0.00021073,2,"2025-06-14T08:49:25.134",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764281,1749890965156,"fUST",-470.32,0.00021085,10,"2025-06-14T08:49:25.156",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764282,1749890965177,"fUST",-14.89136992,0.00021094,2,"2025-06-14T08:49:25.177",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764283,1749890965198,"fUST",-300.0,0.00021094,2,"2025-06-14T08:49:25.198",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764284,1749890965219,"fUST",-199.14533658,0.00021095,4,"2025-06-14T08:49:25.219",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764285,1749890965239,"fUST",-58.1332808,0.00021095,4,"2025-06-14T08:49:25.239",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764321,1749891032258,"fUST",-249.19359507,0.00020995,2,"2025-06-14T08:50:32.258",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764323,1749891032268,"fUST",-391.94,0.00021085,10,"2025-06-14T08:50:32.268",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764325,1749891032277,"fUST",-326.61,0.00021085,10,"2025-06-14T08:50:32.277",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764327,1749891032287,"fUST",-103.88760304,0.00021085,10,"2025-06-14T08:50:32.287",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764369,1749891038348,"fUST",-168.29239696,0.00021085,10,"2025-06-14T08:50:38.348",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764370,1749891038358,"fUST",-231.51931083,0.00021094,2,"2025-06-14T08:50:38.358",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764371,1749891038402,"fUST",-68.48068917,0.00021094,2,"2025-06-14T08:50:38.402",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764372,1749891038411,"fUST",-300.0,0.00021094,2,"2025-06-14T08:50:38.411",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764373,1749891038421,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:38.421",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764374,1749891038430,"fUST",-435.91555211,0.00021095,4,"2025-06-14T08:50:38.430",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764375,1749891038440,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:38.440",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764376,1749891038449,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:38.449",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764377,1749891038459,"fUST",-430.0,0.00021095,4,"2025-06-14T08:50:38.459",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764378,1749891038468,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:38.468",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764379,1749891038477,"fUST",-430.0,0.00021095,4,"2025-06-14T08:50:38.477",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764380,1749891038486,"fUST",-440.0,0.00021095,4,"2025-06-14T08:50:38.486",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764381,1749891038496,"fUST",-440.0,0.00021095,4,"2025-06-14T08:50:38.496",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764382,1749891038505,"fUST",-440.0,0.00021095,4,"2025-06-14T08:50:38.505",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764383,1749891038514,"fUST",-485.32046801,0.00021095,4,"2025-06-14T08:50:38.514",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764384,1749891038523,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:38.523",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764385,1749891038533,"fUST",-430.0,0.00021095,4,"2025-06-14T08:50:38.533",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764386,1749891038546,"fUST",-190.83367102,0.00021095,4,"2025-06-14T08:50:38.546",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764387,1749891038555,"fUST",-440.0,0.00021095,4,"2025-06-14T08:50:38.555",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764388,1749891038564,"fUST",-440.0,0.00021095,4,"2025-06-14T08:50:38.564",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764389,1749891038573,"fUST",-440.0,0.00021095,4,"2025-06-14T08:50:38.573",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764390,1749891038582,"fUST",-430.0,0.00021095,4,"2025-06-14T08:50:38.582",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764391,1749891038592,"fUST",-425.10959686,0.00021095,4,"2025-06-14T08:50:38.592",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764392,1749891038601,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:38.601",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764393,1749891038611,"fUST",-430.0,0.00021095,4,"2025-06-14T08:50:38.611",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764394,1749891038622,"fUST",-430.0,0.00021095,4,"2025-06-14T08:50:38.622",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764395,1749891038631,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:38.631",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764396,1749891038641,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:38.641",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764397,1749891038650,"fUST",-461.81979733,0.00021095,4,"2025-06-14T08:50:38.650",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764398,1749891038659,"fUST",-430.0,0.00021095,4,"2025-06-14T08:50:38.659",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764399,1749891038668,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:38.668",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764400,1749891038678,"fUST",-420.0,0.00021095,4,"2025-06-14T08:50:38.678",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764401,1749891038687,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:38.687",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764402,1749891038697,"fUST",-440.0,0.00021095,4,"2025-06-14T08:50:38.697",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764403,1749891038706,"fUST",-430.0,0.00021095,4,"2025-06-14T08:50:38.706",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764404,1749891038715,"fUST",-420.0,0.00021095,4,"2025-06-14T08:50:38.715",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764405,1749891038725,"fUST",-163.5218092,0.00021095,4,"2025-06-14T08:50:38.725",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764406,1749891038735,"fUST",-432.36890792,0.00021095,4,"2025-06-14T08:50:38.735",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764407,1749891038744,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:38.744",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764408,1749891038753,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:38.753",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764409,1749891038763,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:38.763",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764410,1749891038772,"fUST",-430.00227675,0.00021095,4,"2025-06-14T08:50:38.772",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764411,1749891038782,"fUST",-237.63258079,0.00021095,4,"2025-06-14T08:50:38.782",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764412,1749891038791,"fUST",-440.0,0.00021095,4,"2025-06-14T08:50:38.791",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764413,1749891038801,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:38.801",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764414,1749891038810,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:38.810",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764415,1749891038820,"fUST",-440.0,0.00021095,4,"2025-06-14T08:50:38.820",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764416,1749891038829,"fUST",-942.03,0.00021095,4,"2025-06-14T08:50:38.829",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764417,1749891038839,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:38.839",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764418,1749891038849,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:38.849",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764419,1749891038859,"fUST",-567.83194408,0.00021095,4,"2025-06-14T08:50:38.859",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764420,1749891038868,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:38.868",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764421,1749891038878,"fUST",-440.0,0.00021095,4,"2025-06-14T08:50:38.878",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764422,1749891038888,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:38.888",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764423,1749891038897,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:38.897",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764424,1749891038906,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:38.906",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764425,1749891038915,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:38.915",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764426,1749891038924,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:38.924",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764427,1749891038933,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:38.933",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764428,1749891038943,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:38.943",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764429,1749891038952,"fUST",-467.08467851,0.00021095,4,"2025-06-14T08:50:38.952",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764430,1749891038961,"fUST",-440.0,0.00021095,4,"2025-06-14T08:50:38.961",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764431,1749891038970,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:38.970",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764432,1749891038979,"fUST",-430.0,0.00021095,4,"2025-06-14T08:50:38.979",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764433,1749891038988,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:38.988",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764434,1749891038997,"fUST",-477.04370349,0.00021095,4,"2025-06-14T08:50:38.997",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764435,1749891039007,"fUST",-188.55791851,0.00021095,4,"2025-06-14T08:50:39.007",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764436,1749891039124,"fUST",-440.0,0.00021095,4,"2025-06-14T08:50:39.124",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764437,1749891039134,"fUST",-430.0,0.00021095,4,"2025-06-14T08:50:39.134",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764438,1749891039143,"fUST",-412.43505789,0.00021095,4,"2025-06-14T08:50:39.143",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764439,1749891039152,"fUST",-440.0,0.00021095,4,"2025-06-14T08:50:39.152",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764440,1749891039162,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:39.162",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764441,1749891039171,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:39.171",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764442,1749891039180,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:39.180",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764443,1749891039189,"fUST",-440.0,0.00021095,4,"2025-06-14T08:50:39.189",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764444,1749891039198,"fUST",-430.0,0.00021095,4,"2025-06-14T08:50:39.198",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764445,1749891039207,"fUST",-440.0,0.00021095,4,"2025-06-14T08:50:39.207",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764446,1749891039216,"fUST",-404.68798773,0.00021095,4,"2025-06-14T08:50:39.216",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764447,1749891039225,"fUST",-342.23289694,0.00021095,4,"2025-06-14T08:50:39.225",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764448,1749891039235,"fUST",-440.0,0.00021095,4,"2025-06-14T08:50:39.235",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764449,1749891039244,"fUST",-440.0,0.00021095,4,"2025-06-14T08:50:39.244",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764450,1749891039253,"fUST",-440.0,0.00021095,4,"2025-06-14T08:50:39.253",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764451,1749891039262,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:39.262",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764452,1749891039271,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:39.271",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764453,1749891039280,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:39.280",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764454,1749891039290,"fUST",-430.0,0.00021095,4,"2025-06-14T08:50:39.290",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764455,1749891039299,"fUST",-432.03593407,0.00021095,4,"2025-06-14T08:50:39.299",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764456,1749891039308,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:39.308",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764457,1749891039317,"fUST",-440.0,0.00021095,4,"2025-06-14T08:50:39.317",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764458,1749891039327,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:39.327",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764459,1749891039336,"fUST",-430.0,0.00021095,4,"2025-06-14T08:50:39.336",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764460,1749891039345,"fUST",-440.0,0.00021095,4,"2025-06-14T08:50:39.345",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764461,1749891039355,"fUST",-440.0,0.00021095,4,"2025-06-14T08:50:39.355",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764462,1749891039364,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:39.364",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764463,1749891039373,"fUST",-270.0,0.00021095,4,"2025-06-14T08:50:39.373",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764464,1749891039382,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:39.382",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764465,1749891039392,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:39.392",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764466,1749891039401,"fUST",-440.0,0.00021095,4,"2025-06-14T08:50:39.401",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764467,1749891039410,"fUST",-440.0,0.00021095,4,"2025-06-14T08:50:39.410",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764468,1749891039419,"fUST",-406.00275758,0.00021095,4,"2025-06-14T08:50:39.419",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764469,1749891039428,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:39.428",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764470,1749891039437,"fUST",-434.76385708,0.00021095,4,"2025-06-14T08:50:39.437",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764471,1749891039446,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:39.446",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764472,1749891039455,"fUST",-443.18138622,0.00021095,4,"2025-06-14T08:50:39.455",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764473,1749891039464,"fUST",-500.0,0.00021095,4,"2025-06-14T08:50:39.464",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764474,1749891039474,"fUST",-365.70755671,0.00021095,4,"2025-06-14T08:50:39.474",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764475,1749891039482,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:39.482",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764476,1749891039492,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:39.492",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764477,1749891039502,"fUST",-440.0,0.00021095,4,"2025-06-14T08:50:39.502",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764478,1749891039512,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:39.512",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764479,1749891039521,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:39.521",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764480,1749891039531,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:39.531",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764481,1749891039543,"fUST",-440.0,0.00021095,4,"2025-06-14T08:50:39.543",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764482,1749891039552,"fUST",-440.0,0.00021095,4,"2025-06-14T08:50:39.552",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764483,1749891039562,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:39.562",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764484,1749891039573,"fUST",-440.0,0.00021095,4,"2025-06-14T08:50:39.573",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764485,1749891039583,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:39.583",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764486,1749891039594,"fUST",-440.0,0.00021095,4,"2025-06-14T08:50:39.594",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764487,1749891039603,"fUST",-460.62282595,0.00021095,4,"2025-06-14T08:50:39.603",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764488,1749891039615,"fUST",-440.0,0.00021095,4,"2025-06-14T08:50:39.615",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764489,1749891039627,"fUST",-430.0,0.00021095,4,"2025-06-14T08:50:39.627",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764490,1749891039637,"fUST",-441.65035572,0.00021095,4,"2025-06-14T08:50:39.637",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764491,1749891039647,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:39.647",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764492,1749891039656,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:39.656",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764493,1749891039667,"fUST",-440.0,0.00021095,4,"2025-06-14T08:50:39.667",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764494,1749891039677,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:39.677",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764495,1749891039686,"fUST",-449.46582606,0.00021095,4,"2025-06-14T08:50:39.686",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764496,1749891039696,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:39.696",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764497,1749891039705,"fUST",-500.0,0.00021095,4,"2025-06-14T08:50:39.705",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764498,1749891039716,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:39.716",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764499,1749891039725,"fUST",-371.42446355,0.00021095,4,"2025-06-14T08:50:39.725",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764500,1749891039735,"fUST",-440.0,0.00021095,4,"2025-06-14T08:50:39.735",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764501,1749891039745,"fUST",-151.0,0.00021095,4,"2025-06-14T08:50:39.745",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764502,1749891039754,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:39.754",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764503,1749891039763,"fUST",-151.0,0.00021095,2,"2025-06-14T08:50:39.763",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764504,1749891039773,"fUST",-420.0,0.00021095,4,"2025-06-14T08:50:39.773",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764505,1749891039783,"fUST",-430.0,0.00021095,4,"2025-06-14T08:50:39.783",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764506,1749891039792,"fUST",-442.07956596,0.00021095,4,"2025-06-14T08:50:39.792",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764507,1749891039802,"fUST",-151.0,0.00021095,4,"2025-06-14T08:50:39.802",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764508,1749891039812,"fUST",-440.0,0.00021095,4,"2025-06-14T08:50:39.812",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764509,1749891039821,"fUST",-500.66097253,0.00021095,4,"2025-06-14T08:50:39.821",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764510,1749891039831,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:39.831",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764511,1749891039841,"fUST",-430.0,0.00021095,4,"2025-06-14T08:50:39.841",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764512,1749891039851,"fUST",-440.0,0.00021095,4,"2025-06-14T08:50:39.851",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764513,1749891039860,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:39.860",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764514,1749891039870,"fUST",-491.26,0.00021095,4,"2025-06-14T08:50:39.870",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764515,1749891039879,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:39.879",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764516,1749891039889,"fUST",-440.0,0.00021095,4,"2025-06-14T08:50:39.889",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764517,1749891039898,"fUST",-460.0,0.00021095,2,"2025-06-14T08:50:39.898",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764518,1749891039907,"fUST",-449.41918993,0.00021095,4,"2025-06-14T08:50:39.907",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764519,1749891039917,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:39.917",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764520,1749891039926,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:39.926",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764521,1749891039936,"fUST",-440.0,0.00021095,4,"2025-06-14T08:50:39.936",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764522,1749891039946,"fUST",-440.0,0.00021095,4,"2025-06-14T08:50:39.946",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764523,1749891039956,"fUST",-754.64,0.00021095,4,"2025-06-14T08:50:39.956",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764524,1749891039965,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:39.965",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764525,1749891039975,"fUST",-440.0,0.00021095,4,"2025-06-14T08:50:39.975",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764526,1749891039992,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:39.992",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764527,1749891040007,"fUST",-440.0,0.00021095,4,"2025-06-14T08:50:40.007",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764528,1749891040019,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:40.019",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764529,1749891040030,"fUST",-330.16297383,0.00021095,4,"2025-06-14T08:50:40.030",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764530,1749891040039,"fUST",-461.66744578,0.00021095,4,"2025-06-14T08:50:40.039",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764531,1749891040049,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:40.049",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764532,1749891040059,"fUST",-532.39390286,0.00021095,4,"2025-06-14T08:50:40.059",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764533,1749891040069,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:40.069",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764534,1749891040079,"fUST",-440.0,0.00021095,4,"2025-06-14T08:50:40.079",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764535,1749891040089,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:40.089",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764536,1749891040100,"fUST",-300.4696436,0.00021095,4,"2025-06-14T08:50:40.100",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764537,1749891040110,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:40.110",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764538,1749891040123,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:40.123",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764539,1749891040132,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:40.132",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764540,1749891040142,"fUST",-240.0,0.00021095,4,"2025-06-14T08:50:40.142",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764541,1749891040152,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:40.152",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764542,1749891040161,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:40.161",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764543,1749891040172,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:40.172",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764544,1749891040182,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:40.182",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764545,1749891040193,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:40.193",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764546,1749891040203,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:40.203",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764547,1749891040212,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:40.212",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764549,1749891040222,"fUST",-599.4,0.00021095,4,"2025-06-14T08:50:40.222",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764551,1749891040231,"fUST",-440.0,0.00021095,4,"2025-06-14T08:50:40.231",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764553,1749891040241,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:40.241",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764555,1749891040250,"fUST",-194.33808983,0.00021095,4,"2025-06-14T08:50:40.250",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764557,1749891040259,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:40.259",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764559,1749891040268,"fUST",-732.15,0.00021095,4,"2025-06-14T08:50:40.268",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764561,1749891040278,"fUST",-445.80687986,0.00021095,4,"2025-06-14T08:50:40.278",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764562,1749891040289,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:40.289",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764563,1749891040301,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:40.301",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764564,1749891040310,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:40.310",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764565,1749891040319,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:40.319",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764567,1749891040329,"fUST",-440.0,0.00021095,4,"2025-06-14T08:50:40.329",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764569,1749891040339,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:40.339",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764570,1749891040349,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:40.349",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764571,1749891040358,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:40.358",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764572,1749891040368,"fUST",-440.0,0.00021095,4,"2025-06-14T08:50:40.368",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764573,1749891040377,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:40.377",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764574,1749891040387,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:40.387",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764575,1749891040396,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:40.396",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764576,1749891040406,"fUST",-410.0,0.00021095,4,"2025-06-14T08:50:40.406",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764577,1749891040416,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:40.416",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764578,1749891040426,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:40.426",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764579,1749891040435,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:40.435",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764580,1749891040445,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:40.445",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764581,1749891040455,"fUST",-480.33854591,0.00021095,4,"2025-06-14T08:50:40.455",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764582,1749891040465,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:40.465",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764583,1749891040474,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:40.474",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764584,1749891040484,"fUST",-756.42,0.00021095,4,"2025-06-14T08:50:40.484",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764585,1749891040494,"fUST",-536.45295313,0.00021095,4,"2025-06-14T08:50:40.494",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764586,1749891040504,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:40.504",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764587,1749891040514,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:40.514",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764588,1749891040523,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:40.523",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764589,1749891040534,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:40.534",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764590,1749891040547,"fUST",-2418.5,0.00021095,4,"2025-06-14T08:50:40.547",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764591,1749891040557,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:40.557",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764592,1749891040567,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:40.567",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764593,1749891040577,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:40.577",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764594,1749891040587,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:40.587",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764595,1749891040597,"fUST",-430.0,0.00021095,4,"2025-06-14T08:50:40.597",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764596,1749891040606,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:40.606",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764597,1749891040620,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:40.620",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764598,1749891040630,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:40.630",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764599,1749891040640,"fUST",-380.0,0.00021095,4,"2025-06-14T08:50:40.640",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764600,1749891040650,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:40.650",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764601,1749891040660,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:40.660",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764602,1749891040670,"fUST",-627.98,0.00021095,4,"2025-06-14T08:50:40.670",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764603,1749891040680,"fUST",-265.11212657,0.00021095,4,"2025-06-14T08:50:40.680",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764604,1749891040690,"fUST",-521.32,0.00021095,4,"2025-06-14T08:50:40.690",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764605,1749891040700,"fUST",-275.70639393,0.00021095,4,"2025-06-14T08:50:40.700",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764606,1749891040710,"fUST",-449.14379335,0.00021095,4,"2025-06-14T08:50:40.710",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764607,1749891040720,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:40.720",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764608,1749891040730,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:40.730",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764609,1749891040741,"fUST",-324.20011254,0.00021095,4,"2025-06-14T08:50:40.741",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764610,1749891040750,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:40.750",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764611,1749891040760,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:40.760",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764612,1749891040770,"fUST",-883.75,0.00021095,4,"2025-06-14T08:50:40.770",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764613,1749891040780,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:40.780",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764614,1749891040790,"fUST",-430.0,0.00021095,4,"2025-06-14T08:50:40.790",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764615,1749891040800,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:40.800",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764616,1749891040810,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:40.810",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764617,1749891040820,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:40.820",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764618,1749891040830,"fUST",-440.0,0.00021095,4,"2025-06-14T08:50:40.830",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764619,1749891040840,"fUST",-434.89748932,0.00021095,4,"2025-06-14T08:50:40.840",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764620,1749891040850,"fUST",-618.41,0.00021095,4,"2025-06-14T08:50:40.850",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764621,1749891040860,"fUST",-464.76734009,0.00021095,4,"2025-06-14T08:50:40.860",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764622,1749891040870,"fUST",-430.0,0.00021095,4,"2025-06-14T08:50:40.870",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764623,1749891040880,"fUST",-440.0,0.00021095,4,"2025-06-14T08:50:40.880",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764624,1749891040890,"fUST",-440.0,0.00021095,4,"2025-06-14T08:50:40.890",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764625,1749891040899,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:40.899",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764626,1749891040909,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:40.909",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764627,1749891040919,"fUST",-873.83,0.00021095,4,"2025-06-14T08:50:40.919",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764628,1749891040928,"fUST",-440.0,0.00021095,4,"2025-06-14T08:50:40.928",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764629,1749891040938,"fUST",-430.0,0.00021095,4,"2025-06-14T08:50:40.938",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764630,1749891040947,"fUST",-187.70806257,0.00021095,4,"2025-06-14T08:50:40.947",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764631,1749891040957,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:40.957",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764632,1749891040967,"fUST",-401.8667192,0.00021095,4,"2025-06-14T08:50:40.967",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764633,1749891040977,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:40.977",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764634,1749891040987,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:40.987",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764635,1749891040996,"fUST",-430.0,0.00021095,4,"2025-06-14T08:50:40.996",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764636,1749891041006,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:41.006",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764637,1749891041015,"fUST",-440.0,0.00021095,4,"2025-06-14T08:50:41.015",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764638,1749891041026,"fUST",-437.66441136,0.00021095,4,"2025-06-14T08:50:41.026",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764639,1749891041036,"fUST",-400.0,0.00021095,4,"2025-06-14T08:50:41.036",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764640,1749891041046,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:41.046",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764641,1749891041058,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:41.058",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764642,1749891041068,"fUST",-419.14815514,0.00021095,4,"2025-06-14T08:50:41.068",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764643,1749891041078,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:41.078",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764644,1749891041087,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:41.087",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764645,1749891041097,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:41.097",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764646,1749891041108,"fUST",-460.0,0.00021095,4,"2025-06-14T08:50:41.108",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764647,1749891041118,"fUST",-500.0,0.00021095,4,"2025-06-14T08:50:41.118",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764648,1749891041128,"fUST",-2342.21606227,0.00021095,2,"2025-06-14T08:50:41.128",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764649,1749891041138,"fUST",-500.0,0.00021122,4,"2025-06-14T08:50:41.138",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764650,1749891041147,"fUST",-151.0,0.00021122,4,"2025-06-14T08:50:41.147",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764651,1749891041157,"fUST",-151.0,0.00021122,4,"2025-06-14T08:50:41.157",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764652,1749891041166,"fUST",-500.0,0.0002115,4,"2025-06-14T08:50:41.166",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764653,1749891041176,"fUST",-151.0,0.0002115,4,"2025-06-14T08:50:41.176",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764654,1749891041186,"fUST",-500.0,0.00021177,4,"2025-06-14T08:50:41.186",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764655,1749891041195,"fUST",-151.0,0.00021177,4,"2025-06-14T08:50:41.195",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764656,1749891041205,"fUST",-500.0,0.00021205,4,"2025-06-14T08:50:41.205",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764657,1749891041214,"fUST",-245.0,0.00021205,4,"2025-06-14T08:50:41.214",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764658,1749891041224,"fUST",-500.0,0.00021232,4,"2025-06-14T08:50:41.224",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764659,1749891041233,"fUST",-500.0,0.00021259,4,"2025-06-14T08:50:41.233",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764660,1749891041243,"fUST",-500.0,0.00021287,4,"2025-06-14T08:50:41.243",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764661,1749891041252,"fUST",-500.0,0.00021314,4,"2025-06-14T08:50:41.252",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764662,1749891041263,"fUST",-500.0,0.00021342,4,"2025-06-14T08:50:41.263",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764663,1749891041273,"fUST",-160.0,0.00021368,2,"2025-06-14T08:50:41.273",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764664,1749891041282,"fUST",-500.0,0.00021369,4,"2025-06-14T08:50:41.282",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764665,1749891041291,"fUST",-460.0,0.00021369,4,"2025-06-14T08:50:41.291",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764666,1749891041301,"fUST",-265.64,0.00021369,4,"2025-06-14T08:50:41.301",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764667,1749891041311,"fUST",-460.0,0.00021369,4,"2025-06-14T08:50:41.311",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764668,1749891041321,"fUST",-460.0,0.00021369,4,"2025-06-14T08:50:41.321",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764669,1749891041332,"fUST",-460.0,0.00021369,4,"2025-06-14T08:50:41.332",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764670,1749891041342,"fUST",-205.21767907,0.00021369,4,"2025-06-14T08:50:41.342",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764671,1749891041351,"fUST",-460.0,0.00021369,4,"2025-06-14T08:50:41.351",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764672,1749891041361,"fUST",-460.0,0.00021369,4,"2025-06-14T08:50:41.361",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764673,1749891041371,"fUST",-942.03,0.00021369,4,"2025-06-14T08:50:41.371",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764674,1749891041380,"fUST",-460.0,0.00021369,4,"2025-06-14T08:50:41.380",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764675,1749891041389,"fUST",-460.0,0.00021369,4,"2025-06-14T08:50:41.389",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764676,1749891041399,"fUST",-460.0,0.00021369,4,"2025-06-14T08:50:41.399",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764677,1749891041409,"fUST",-340.0,0.00021369,4,"2025-06-14T08:50:41.409",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764678,1749891041418,"fUST",-460.0,0.00021369,4,"2025-06-14T08:50:41.418",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764679,1749891041428,"fUST",-460.0,0.00021369,4,"2025-06-14T08:50:41.428",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764680,1749891041438,"fUST",-170.51631516,0.00021369,4,"2025-06-14T08:50:41.438",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764681,1749891041447,"fUST",-413.3464343,0.00021369,4,"2025-06-14T08:50:41.447",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764682,1749891041457,"fUST",-460.0,0.00021369,4,"2025-06-14T08:50:41.457",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764683,1749891041466,"fUST",-500.0,0.00021369,4,"2025-06-14T08:50:41.466",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764684,1749891041477,"fUST",-460.0,0.00021369,4,"2025-06-14T08:50:41.477",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764685,1749891041486,"fUST",-460.0,0.00021369,4,"2025-06-14T08:50:41.486",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764686,1749891041496,"fUST",-400.0,0.00021369,4,"2025-06-14T08:50:41.496",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764687,1749891041623,"fUST",-460.0,0.00021369,4,"2025-06-14T08:50:41.623",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764688,1749891041634,"fUST",-395.5,0.00021369,4,"2025-06-14T08:50:41.634",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764689,1749891041644,"fUST",-460.0,0.00021369,4,"2025-06-14T08:50:41.644",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764690,1749891041653,"fUST",-460.0,0.00021369,4,"2025-06-14T08:50:41.653",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764691,1749891041662,"fUST",-460.0,0.00021369,4,"2025-06-14T08:50:41.662",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764692,1749891041672,"fUST",-460.0,0.00021369,4,"2025-06-14T08:50:41.672",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764693,1749891041681,"fUST",-460.0,0.00021369,2,"2025-06-14T08:50:41.681",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764694,1749891041691,"fUST",-460.0,0.00021369,4,"2025-06-14T08:50:41.691",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764695,1749891041701,"fUST",-754.64,0.00021369,4,"2025-06-14T08:50:41.701",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764696,1749891041711,"fUST",-460.0,0.00021369,4,"2025-06-14T08:50:41.711",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764697,1749891041720,"fUST",-460.0,0.00021369,4,"2025-06-14T08:50:41.720",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764698,1749891041730,"fUST",-460.0,0.00021369,4,"2025-06-14T08:50:41.730",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764699,1749891041739,"fUST",-460.0,0.00021369,4,"2025-06-14T08:50:41.739",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764700,1749891041749,"fUST",-460.0,0.00021369,4,"2025-06-14T08:50:41.749",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764701,1749891041759,"fUST",-410.0,0.00021369,4,"2025-06-14T08:50:41.759",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764702,1749891041768,"fUST",-460.0,0.00021369,4,"2025-06-14T08:50:41.768",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764703,1749891041778,"fUST",-460.0,0.00021369,4,"2025-06-14T08:50:41.778",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764704,1749891041787,"fUST",-460.0,0.00021369,4,"2025-06-14T08:50:41.787",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764705,1749891041797,"fUST",-460.0,0.00021369,4,"2025-06-14T08:50:41.797",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764706,1749891041807,"fUST",-460.0,0.00021369,4,"2025-06-14T08:50:41.807",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764707,1749891041816,"fUST",-599.4,0.00021369,4,"2025-06-14T08:50:41.816",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764708,1749891041826,"fUST",-732.15,0.00021369,4,"2025-06-14T08:50:41.826",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764709,1749891041835,"fUST",-460.0,0.00021369,4,"2025-06-14T08:50:41.835",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764710,1749891041844,"fUST",-460.0,0.00021369,4,"2025-06-14T08:50:41.844",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764711,1749891041854,"fUST",-460.0,0.00021369,4,"2025-06-14T08:50:41.854",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764712,1749891041863,"fUST",-460.0,0.00021369,4,"2025-06-14T08:50:41.863",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764713,1749891041873,"fUST",-460.0,0.00021369,4,"2025-06-14T08:50:41.873",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764714,1749891041882,"fUST",-756.42,0.00021369,4,"2025-06-14T08:50:41.882",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764715,1749891041892,"fUST",-226.94361989,0.00021369,4,"2025-06-14T08:50:41.892",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764716,1749891041901,"fUST",-460.0,0.00021369,4,"2025-06-14T08:50:41.901",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764717,1749891041916,"fUST",-2418.5,0.00021369,4,"2025-06-14T08:50:41.916",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764718,1749891041931,"fUST",-200.0,0.00021369,4,"2025-06-14T08:50:41.931",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764719,1749891041941,"fUST",-460.0,0.00021369,4,"2025-06-14T08:50:41.941",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764720,1749891041951,"fUST",-460.0,0.00021369,4,"2025-06-14T08:50:41.951",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764721,1749891041961,"fUST",-460.0,0.00021369,4,"2025-06-14T08:50:41.961",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764722,1749891041970,"fUST",-460.0,0.00021369,4,"2025-06-14T08:50:41.970",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764723,1749891041980,"fUST",-314.70235338,0.00021369,4,"2025-06-14T08:50:41.980",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764724,1749891041991,"fUST",-627.98,0.00021369,4,"2025-06-14T08:50:41.991",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764725,1749891042000,"fUST",-460.0,0.00021369,4,"2025-06-14T08:50:42.000",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764726,1749891042010,"fUST",-460.0,0.00021369,4,"2025-06-14T08:50:42.010",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764727,1749891042020,"fUST",-883.75,0.00021369,4,"2025-06-14T08:50:42.020",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764728,1749891042029,"fUST",-460.0,0.00021369,4,"2025-06-14T08:50:42.029",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764729,1749891042040,"fUST",-460.0,0.00021369,4,"2025-06-14T08:50:42.040",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764730,1749891042050,"fUST",-618.41,0.00021369,4,"2025-06-14T08:50:42.050",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764731,1749891042060,"fUST",-460.0,0.00021369,4,"2025-06-14T08:50:42.060",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764732,1749891042070,"fUST",-234.46241298,0.00021369,4,"2025-06-14T08:50:42.070",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764733,1749891042079,"fUST",-873.83,0.00021369,4,"2025-06-14T08:50:42.079",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764734,1749891042089,"fUST",-460.0,0.00021369,4,"2025-06-14T08:50:42.089",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764735,1749891042100,"fUST",-460.0,0.00021369,4,"2025-06-14T08:50:42.100",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764736,1749891042110,"fUST",-460.0,0.00021369,4,"2025-06-14T08:50:42.110",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764737,1749891042119,"fUST",-572.30420258,0.00021369,4,"2025-06-14T08:50:42.119",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764738,1749891042129,"fUST",-500.0,0.00021396,4,"2025-06-14T08:50:42.129",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764739,1749891042139,"fUST",-832.77,0.000214,2,"2025-06-14T08:50:42.139",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764740,1749891042148,"fUST",-415.6842856,0.00021424,4,"2025-06-14T08:50:42.148",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764741,1749891042158,"fUST",-676.64626106,0.00021524,2,"2025-06-14T08:50:42.158",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764742,1749891042168,"fUST",-1523.09,0.00021543,2,"2025-06-14T08:50:42.168",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764743,1749891042179,"fUST",-249.19359502,0.00021546,2,"2025-06-14T08:50:42.179",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764744,1749891042188,"fUST",-225.66445957,0.00021639,2,"2025-06-14T08:50:42.188",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764745,1749891042198,"fUST",-217.44607522,0.00021639,2,"2025-06-14T08:50:42.198",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764746,1749891042207,"fUST",-500.0,0.00021639,2,"2025-06-14T08:50:42.207",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764747,1749891042218,"fUST",-500.0,0.00021639,2,"2025-06-14T08:50:42.218",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764748,1749891042227,"fUST",-500.0,0.00021639,2,"2025-06-14T08:50:42.227",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764749,1749891042237,"fUST",-500.0,0.00021639,2,"2025-06-14T08:50:42.237",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764750,1749891042246,"fUST",-500.0,0.00021639,2,"2025-06-14T08:50:42.246",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764751,1749891042256,"fUST",-500.0,0.00021639,2,"2025-06-14T08:50:42.256",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764752,1749891042266,"fUST",-500.0,0.00021639,2,"2025-06-14T08:50:42.266",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764753,1749891042275,"fUST",-500.0,0.00021639,2,"2025-06-14T08:50:42.275",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764754,1749891042285,"fUST",-500.0,0.00021639,2,"2025-06-14T08:50:42.285",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764755,1749891042295,"fUST",-500.0,0.00021639,2,"2025-06-14T08:50:42.295",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764756,1749891042305,"fUST",-209.13713648,0.00021639,2,"2025-06-14T08:50:42.305",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764757,1749891042314,"fUST",-500.0,0.00021639,2,"2025-06-14T08:50:42.314",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764758,1749891042324,"fUST",-460.0,0.00021643,4,"2025-06-14T08:50:42.324",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764759,1749891042334,"fUST",-942.03,0.00021643,4,"2025-06-14T08:50:42.334",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764760,1749891042344,"fUST",-501.52122778,0.00021643,4,"2025-06-14T08:50:42.344",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764761,1749891042354,"fUST",-460.0,0.00021643,4,"2025-06-14T08:50:42.354",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764762,1749891042364,"fUST",-460.0,0.00021643,4,"2025-06-14T08:50:42.364",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764763,1749891042374,"fUST",-208.75,0.00021643,4,"2025-06-14T08:50:42.374",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764764,1749891042383,"fUST",-460.0,0.00021643,4,"2025-06-14T08:50:42.383",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764765,1749891042393,"fUST",-440.0,0.00021643,4,"2025-06-14T08:50:42.393",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764766,1749891042402,"fUST",-460.0,0.00021643,2,"2025-06-14T08:50:42.402",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764767,1749891042412,"fUST",-754.64,0.00021643,4,"2025-06-14T08:50:42.412",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764768,1749891042421,"fUST",-460.0,0.00021643,4,"2025-06-14T08:50:42.421",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764769,1749891042431,"fUST",-460.0,0.00021643,4,"2025-06-14T08:50:42.431",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764770,1749891042441,"fUST",-460.0,0.00021643,4,"2025-06-14T08:50:42.441",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764771,1749891042450,"fUST",-440.0,0.00021643,4,"2025-06-14T08:50:42.450",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764772,1749891042460,"fUST",-599.4,0.00021643,4,"2025-06-14T08:50:42.460",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764773,1749891042470,"fUST",-732.15,0.00021643,4,"2025-06-14T08:50:42.470",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764774,1749891042479,"fUST",-460.0,0.00021643,4,"2025-06-14T08:50:42.479",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764775,1749891042489,"fUST",-460.0,0.00021643,4,"2025-06-14T08:50:42.489",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764776,1749891042499,"fUST",-756.42,0.00021643,4,"2025-06-14T08:50:42.499",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764777,1749891042508,"fUST",-433.33,0.00021643,4,"2025-06-14T08:50:42.508",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764778,1749891042518,"fUST",-2418.5,0.00021643,4,"2025-06-14T08:50:42.518",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764779,1749891042528,"fUST",-460.0,0.00021643,4,"2025-06-14T08:50:42.528",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764780,1749891042539,"fUST",-627.98,0.00021643,4,"2025-06-14T08:50:42.539",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764781,1749891042552,"fUST",-460.0,0.00021643,4,"2025-06-14T08:50:42.552",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764782,1749891042562,"fUST",-883.75,0.00021643,4,"2025-06-14T08:50:42.562",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764783,1749891042571,"fUST",-460.0,0.00021643,4,"2025-06-14T08:50:42.571",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764784,1749891042581,"fUST",-618.41,0.00021643,4,"2025-06-14T08:50:42.581",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764785,1749891042590,"fUST",-460.0,0.00021643,4,"2025-06-14T08:50:42.590",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764786,1749891042600,"fUST",-873.83,0.00021643,4,"2025-06-14T08:50:42.600",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764787,1749891042610,"fUST",-460.0,0.00021643,4,"2025-06-14T08:50:42.610",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764788,1749891042619,"fUST",-584.60861864,0.00021643,4,"2025-06-14T08:50:42.619",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764789,1749891042628,"fUST",-487.52082325,0.000219,2,"2025-06-14T08:50:42.628",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764790,1749891042638,"fUST",-359.58033034,0.00021917,4,"2025-06-14T08:50:42.638",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764791,1749891042648,"fUST",-942.03,0.00021917,4,"2025-06-14T08:50:42.648",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764792,1749891042659,"fUST",-551.21794586,0.00021917,4,"2025-06-14T08:50:42.659",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764793,1749891042669,"fUST",-460.0,0.00021917,4,"2025-06-14T08:50:42.669",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764794,1749891042678,"fUST",-754.64,0.00021917,4,"2025-06-14T08:50:42.678",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764795,1749891042688,"fUST",-460.0,0.00021917,4,"2025-06-14T08:50:42.688",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764796,1749891042698,"fUST",-460.0,0.00021917,4,"2025-06-14T08:50:42.698",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764797,1749891042707,"fUST",-599.4,0.00021917,4,"2025-06-14T08:50:42.707",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764798,1749891042717,"fUST",-732.15,0.00021917,4,"2025-06-14T08:50:42.717",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764799,1749891042727,"fUST",-460.0,0.00021917,4,"2025-06-14T08:50:42.727",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764800,1749891042736,"fUST",-460.0,0.00021917,4,"2025-06-14T08:50:42.736",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764801,1749891042746,"fUST",-756.42,0.00021917,4,"2025-06-14T08:50:42.746",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764803,1749891042756,"fUST",-2418.5,0.00021917,4,"2025-06-14T08:50:42.756",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764805,1749891042766,"fUST",-460.0,0.00021917,4,"2025-06-14T08:50:42.766",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764806,1749891042775,"fUST",-627.98,0.00021917,4,"2025-06-14T08:50:42.775",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764807,1749891042785,"fUST",-460.0,0.00021917,4,"2025-06-14T08:50:42.785",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764808,1749891042795,"fUST",-883.75,0.00021917,4,"2025-06-14T08:50:42.795",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764809,1749891042805,"fUST",-460.0,0.00021917,4,"2025-06-14T08:50:42.805",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764810,1749891042815,"fUST",-618.41,0.00021917,4,"2025-06-14T08:50:42.815",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764811,1749891042826,"fUST",-460.0,0.00021917,4,"2025-06-14T08:50:42.826",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764812,1749891042836,"fUST",-873.83,0.00021917,4,"2025-06-14T08:50:42.836",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764813,1749891042846,"fUST",-460.0,0.00021917,4,"2025-06-14T08:50:42.846",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764814,1749891042855,"fUST",-845.10789306,0.00021992,2,"2025-06-14T08:50:42.855",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764815,1749891042865,"fUST",-160.0,0.00021992,2,"2025-06-14T08:50:42.865",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764816,1749891042875,"fUST",-229.82479369,0.00021992,2,"2025-06-14T08:50:42.875",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764817,1749891042884,"fUST",-213.28201367,0.00021992,2,"2025-06-14T08:50:42.884",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764818,1749891042893,"fUST",-835.41710878,0.00021992,2,"2025-06-14T08:50:42.893",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764819,1749891042903,"fUST",-424.40141186,0.00021992,2,"2025-06-14T08:50:42.903",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764820,1749891042912,"fUST",-160.0,0.00021992,2,"2025-06-14T08:50:42.912",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764821,1749891042922,"fUST",-160.0,0.00021992,2,"2025-06-14T08:50:42.922",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764822,1749891042932,"fUST",-160.0,0.00021992,2,"2025-06-14T08:50:42.932",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764823,1749891042941,"fUST",-160.0,0.00021992,2,"2025-06-14T08:50:42.941",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764824,1749891042951,"fUST",-167.0,0.00022,2,"2025-06-14T08:50:42.951",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764825,1749891042968,"fUST",-207.4,0.00022088,2,"2025-06-14T08:50:42.968",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764826,1749891042978,"fUST",-942.03,0.00022191,4,"2025-06-14T08:50:42.978",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764827,1749891042989,"fUST",-460.0,0.00022191,4,"2025-06-14T08:50:42.989",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764828,1749891043002,"fUST",-754.64,0.00022191,4,"2025-06-14T08:50:43.002",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764830,1749891043012,"fUST",-460.0,0.00022191,4,"2025-06-14T08:50:43.012",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764831,1749891043022,"fUST",-599.4,0.00022191,4,"2025-06-14T08:50:43.022",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764832,1749891043032,"fUST",-732.15,0.00022191,4,"2025-06-14T08:50:43.032",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764833,1749891043041,"fUST",-460.0,0.00022191,4,"2025-06-14T08:50:43.041",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764834,1749891043051,"fUST",-460.0,0.00022191,4,"2025-06-14T08:50:43.051",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764835,1749891043062,"fUST",-756.42,0.00022191,4,"2025-06-14T08:50:43.062",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764836,1749891043071,"fUST",-2418.5,0.00022191,4,"2025-06-14T08:50:43.071",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764837,1749891043081,"fUST",-460.0,0.00022191,4,"2025-06-14T08:50:43.081",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764839,1749891043090,"fUST",-627.98,0.00022191,4,"2025-06-14T08:50:43.090",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764841,1749891043100,"fUST",-460.0,0.00022191,4,"2025-06-14T08:50:43.100",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764842,1749891043110,"fUST",-883.75,0.00022191,4,"2025-06-14T08:50:43.110",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764843,1749891043119,"fUST",-460.0,0.00022191,4,"2025-06-14T08:50:43.119",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764844,1749891043129,"fUST",-618.41,0.00022191,4,"2025-06-14T08:50:43.129",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764845,1749891043138,"fUST",-460.0,0.00022191,4,"2025-06-14T08:50:43.138",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764846,1749891043148,"fUST",-873.83,0.00022191,4,"2025-06-14T08:50:43.148",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764847,1749891043157,"fUST",-460.0,0.00022191,4,"2025-06-14T08:50:43.157",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764848,1749891043167,"fUST",-507.0,0.00022234,2,"2025-06-14T08:50:43.167",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764849,1749891043176,"fUST",-507.0,0.00022299,2,"2025-06-14T08:50:43.176",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764850,1749891043187,"fUST",-507.0,0.00022304,2,"2025-06-14T08:50:43.187",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764851,1749891043196,"fUST",-507.0,0.00022308,2,"2025-06-14T08:50:43.196",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764852,1749891043206,"fUST",-487.52082321,0.000224,2,"2025-06-14T08:50:43.206",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764853,1749891043218,"fUST",-530.20844442,0.00022423,2,"2025-06-14T08:50:43.218",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764854,1749891043227,"fUST",-507.0,0.00022427,2,"2025-06-14T08:50:43.227",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764855,1749891043236,"fUST",-310.0,0.00022433,2,"2025-06-14T08:50:43.236",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764857,1749891043246,"fUST",-942.03,0.00022465,4,"2025-06-14T08:50:43.246",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764858,1749891043256,"fUST",-460.0,0.00022465,4,"2025-06-14T08:50:43.256",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764859,1749891043266,"fUST",-754.64,0.00022465,4,"2025-06-14T08:50:43.266",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764860,1749891043275,"fUST",-460.0,0.00022465,4,"2025-06-14T08:50:43.275",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764861,1749891043284,"fUST",-599.4,0.00022465,4,"2025-06-14T08:50:43.284",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764862,1749891043295,"fUST",-732.15,0.00022465,4,"2025-06-14T08:50:43.295",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764863,1749891043305,"fUST",-460.0,0.00022465,4,"2025-06-14T08:50:43.305",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764864,1749891043314,"fUST",-756.42,0.00022465,4,"2025-06-14T08:50:43.314",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764865,1749891043323,"fUST",-2418.5,0.00022465,4,"2025-06-14T08:50:43.323",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764866,1749891043334,"fUST",-460.0,0.00022465,4,"2025-06-14T08:50:43.334",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764867,1749891043350,"fUST",-627.98,0.00022465,4,"2025-06-14T08:50:43.350",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764868,1749891043361,"fUST",-460.0,0.00022465,4,"2025-06-14T08:50:43.361",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764869,1749891043372,"fUST",-883.75,0.00022465,4,"2025-06-14T08:50:43.372",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764870,1749891043382,"fUST",-460.0,0.00022465,4,"2025-06-14T08:50:43.382",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764871,1749891043392,"fUST",-618.41,0.00022465,4,"2025-06-14T08:50:43.392",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764872,1749891043402,"fUST",-460.0,0.00022465,4,"2025-06-14T08:50:43.402",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764873,1749891043412,"fUST",-873.83,0.00022465,4,"2025-06-14T08:50:43.412",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764874,1749891043422,"fUST",-460.0,0.00022465,4,"2025-06-14T08:50:43.422",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764875,1749891043432,"fUST",-265.0,0.00022466,2,"2025-06-14T08:50:43.432",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764876,1749891043441,"fUST",-507.0,0.00022488,2,"2025-06-14T08:50:43.441",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764877,1749891043451,"fUST",-1090.0,0.00022607,2,"2025-06-14T08:50:43.451",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764878,1749891043460,"fUST",-1769.85564839,0.00022639,2,"2025-06-14T08:50:43.460",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764879,1749891043471,"fUST",-507.0,0.00022664,2,"2025-06-14T08:50:43.471",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764880,1749891043480,"fUST",-832.77,0.000227,7,"2025-06-14T08:50:43.480",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764881,1749891043491,"fUST",-160.0,0.00022738,2,"2025-06-14T08:50:43.491",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764882,1749891043501,"fUST",-942.03,0.00022739,4,"2025-06-14T08:50:43.501",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764883,1749891043511,"fUST",-754.64,0.00022739,4,"2025-06-14T08:50:43.511",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764884,1749891043520,"fUST",-460.0,0.00022739,4,"2025-06-14T08:50:43.520",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764885,1749891043530,"fUST",-599.4,0.00022739,4,"2025-06-14T08:50:43.530",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764886,1749891043540,"fUST",-732.15,0.00022739,4,"2025-06-14T08:50:43.540",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764887,1749891043556,"fUST",-460.0,0.00022739,4,"2025-06-14T08:50:43.556",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764888,1749891043566,"fUST",-756.42,0.00022739,4,"2025-06-14T08:50:43.566",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764889,1749891043575,"fUST",-2418.5,0.00022739,4,"2025-06-14T08:50:43.575",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764890,1749891043587,"fUST",-460.0,0.00022739,4,"2025-06-14T08:50:43.587",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764891,1749891043597,"fUST",-627.98,0.00022739,4,"2025-06-14T08:50:43.597",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764892,1749891043606,"fUST",-460.0,0.00022739,4,"2025-06-14T08:50:43.606",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764893,1749891043616,"fUST",-883.75,0.00022739,4,"2025-06-14T08:50:43.616",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764894,1749891043628,"fUST",-460.0,0.00022739,4,"2025-06-14T08:50:43.628",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764895,1749891043638,"fUST",-618.41,0.00022739,4,"2025-06-14T08:50:43.638",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764896,1749891043648,"fUST",-460.0,0.00022739,4,"2025-06-14T08:50:43.648",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764897,1749891043657,"fUST",-873.83,0.00022739,4,"2025-06-14T08:50:43.657",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764898,1749891043667,"fUST",-460.0,0.00022739,4,"2025-06-14T08:50:43.667",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764899,1749891043676,"fUST",-507.0,0.00022772,2,"2025-06-14T08:50:43.676",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764900,1749891043687,"fUST",-487.52082321,0.000229,2,"2025-06-14T08:50:43.687",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764901,1749891043696,"fUST",-1090.0,0.00022933,2,"2025-06-14T08:50:43.696",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764902,1749891043706,"fUST",-420.0,0.00022943,2,"2025-06-14T08:50:43.706",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764903,1749891043715,"fUST",-420.0,0.00022943,2,"2025-06-14T08:50:43.715",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764904,1749891043724,"fUST",-13587.0,0.00023,2,"2025-06-14T08:50:43.724",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764905,1749891043734,"fUST",-942.03,0.00023013,4,"2025-06-14T08:50:43.734",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764906,1749891043744,"fUST",-754.64,0.00023013,4,"2025-06-14T08:50:43.744",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764907,1749891043754,"fUST",-460.0,0.00023013,4,"2025-06-14T08:50:43.754",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764908,1749891043764,"fUST",-599.4,0.00023013,4,"2025-06-14T08:50:43.764",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764909,1749891043774,"fUST",-732.15,0.00023013,4,"2025-06-14T08:50:43.774",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764910,1749891043784,"fUST",-460.0,0.00023013,4,"2025-06-14T08:50:43.784",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764911,1749891043794,"fUST",-756.42,0.00023013,4,"2025-06-14T08:50:43.794",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764912,1749891043803,"fUST",-2418.5,0.00023013,4,"2025-06-14T08:50:43.803",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764913,1749891043813,"fUST",-460.0,0.00023013,4,"2025-06-14T08:50:43.813",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764914,1749891043823,"fUST",-627.98,0.00023013,4,"2025-06-14T08:50:43.823",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764915,1749891043940,"fUST",-460.0,0.00023013,4,"2025-06-14T08:50:43.940",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764916,1749891043950,"fUST",-883.75,0.00023013,4,"2025-06-14T08:50:43.950",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764917,1749891043960,"fUST",-460.0,0.00023013,4,"2025-06-14T08:50:43.960",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764918,1749891043969,"fUST",-618.41,0.00023013,4,"2025-06-14T08:50:43.969",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764919,1749891043978,"fUST",-460.0,0.00023013,4,"2025-06-14T08:50:43.978",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764920,1749891043988,"fUST",-873.83,0.00023013,4,"2025-06-14T08:50:43.988",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764921,1749891043998,"fUST",-221.56400784,0.00023013,4,"2025-06-14T08:50:43.998",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764922,1749891044007,"fUST",-839.8466164,0.00023041,2,"2025-06-14T08:50:44.007",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764923,1749891044017,"fUST",-735.479612,0.00023041,2,"2025-06-14T08:50:44.017",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764924,1749891044026,"fUST",-250.0,0.00023153,2,"2025-06-14T08:50:44.026",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764925,1749891044036,"fUST",-5672.06,0.00023188,3,"2025-06-14T08:50:44.036",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764926,1749891044046,"fUST",-942.03,0.00023287,4,"2025-06-14T08:50:44.046",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764927,1749891044055,"fUST",-754.64,0.00023287,4,"2025-06-14T08:50:44.055",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764928,1749891044065,"fUST",-460.0,0.00023287,4,"2025-06-14T08:50:44.065",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764929,1749891044075,"fUST",-599.4,0.00023287,4,"2025-06-14T08:50:44.075",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764930,1749891044085,"fUST",-732.15,0.00023287,4,"2025-06-14T08:50:44.085",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764931,1749891044095,"fUST",-460.0,0.00023287,4,"2025-06-14T08:50:44.095",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764932,1749891044104,"fUST",-756.42,0.00023287,4,"2025-06-14T08:50:44.104",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764933,1749891044114,"fUST",-2418.5,0.00023287,4,"2025-06-14T08:50:44.114",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764934,1749891044123,"fUST",-460.0,0.00023287,4,"2025-06-14T08:50:44.123",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764935,1749891044133,"fUST",-627.98,0.00023287,4,"2025-06-14T08:50:44.133",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764936,1749891044142,"fUST",-460.0,0.00023287,4,"2025-06-14T08:50:44.142",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764937,1749891044153,"fUST",-883.75,0.00023287,4,"2025-06-14T08:50:44.153",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764938,1749891044162,"fUST",-460.0,0.00023287,4,"2025-06-14T08:50:44.162",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764939,1749891044172,"fUST",-618.41,0.00023287,4,"2025-06-14T08:50:44.172",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764940,1749891044181,"fUST",-460.0,0.00023287,4,"2025-06-14T08:50:44.181",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764941,1749891044191,"fUST",-873.83,0.00023287,4,"2025-06-14T08:50:44.191",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764942,1749891044201,"fUST",-8000.0,0.00023296,3,"2025-06-14T08:50:44.201",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764943,1749891044211,"fUST",-835.41710878,0.00023296,3,"2025-06-14T08:50:44.211",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764944,1749891044220,"fUST",-160.0,0.00023296,3,"2025-06-14T08:50:44.220",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764945,1749891044230,"fUST",-229.82479369,0.00023296,3,"2025-06-14T08:50:44.230",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764946,1749891044240,"fUST",-213.28201367,0.00023296,3,"2025-06-14T08:50:44.240",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764947,1749891044253,"fUST",-160.0,0.00023296,3,"2025-06-14T08:50:44.253",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764948,1749891044262,"fUST",-160.0,0.00023296,3,"2025-06-14T08:50:44.262",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764949,1749891044272,"fUST",-845.10789306,0.00023296,3,"2025-06-14T08:50:44.272",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764950,1749891044281,"fUST",-12533.30537164,0.00023296,3,"2025-06-14T08:50:44.281",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764951,1749891044290,"fUST",-424.40141186,0.00023296,3,"2025-06-14T08:50:44.290",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764952,1749891044300,"fUST",-6000.0,0.00023347,4,"2025-06-14T08:50:44.300",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764953,1749891044310,"fUST",-10000.0,0.00023396,4,"2025-06-14T08:50:44.310",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764954,1749891044319,"fUST",-487.52082321,0.000234,2,"2025-06-14T08:50:44.319",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764955,1749891044329,"fUST",-6000.0,0.00023448,3,"2025-06-14T08:50:44.329",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764956,1749891044339,"fUST",-215.0738,0.00023457,2,"2025-06-14T08:50:44.339",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764957,1749891044350,"fUST",-3046.18,0.00023501,2,"2025-06-14T08:50:44.350",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764958,1749891044359,"fUST",-170.8281007,0.00023534,2,"2025-06-14T08:50:44.359",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764959,1749891044369,"fUST",-942.03,0.00023561,4,"2025-06-14T08:50:44.369",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764960,1749891044378,"fUST",-754.64,0.00023561,4,"2025-06-14T08:50:44.378",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764961,1749891044388,"fUST",-460.0,0.00023561,4,"2025-06-14T08:50:44.388",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764962,1749891044401,"fUST",-599.4,0.00023561,4,"2025-06-14T08:50:44.401",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764963,1749891044410,"fUST",-732.15,0.00023561,4,"2025-06-14T08:50:44.410",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764964,1749891044419,"fUST",-460.0,0.00023561,4,"2025-06-14T08:50:44.419",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764965,1749891044429,"fUST",-756.42,0.00023561,4,"2025-06-14T08:50:44.429",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764966,1749891044439,"fUST",-2418.5,0.00023561,4,"2025-06-14T08:50:44.439",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764967,1749891044448,"fUST",-460.0,0.00023561,4,"2025-06-14T08:50:44.448",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764968,1749891044457,"fUST",-627.98,0.00023561,4,"2025-06-14T08:50:44.457",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764969,1749891044467,"fUST",-460.0,0.00023561,4,"2025-06-14T08:50:44.467",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764970,1749891044476,"fUST",-883.75,0.00023561,4,"2025-06-14T08:50:44.476",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764971,1749891044486,"fUST",-460.0,0.00023561,4,"2025-06-14T08:50:44.486",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764972,1749891044495,"fUST",-618.41,0.00023561,4,"2025-06-14T08:50:44.495",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764973,1749891044505,"fUST",-460.0,0.00023561,4,"2025-06-14T08:50:44.505",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764974,1749891044514,"fUST",-873.83,0.00023561,4,"2025-06-14T08:50:44.514",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764975,1749891044524,"fUST",-1063.24869493,0.00023631,2,"2025-06-14T08:50:44.524",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764976,1749891044533,"fUST",-1769.85564837,0.00023747,2,"2025-06-14T08:50:44.533",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764977,1749891044546,"fUST",-2023.41,0.000238,2,"2025-06-14T08:50:44.546",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764978,1749891044557,"fUST",-1090.0,0.00023833,2,"2025-06-14T08:50:44.557",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764979,1749891044567,"fUST",-942.03,0.00023835,4,"2025-06-14T08:50:44.567",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764980,1749891044576,"fUST",-754.64,0.00023835,4,"2025-06-14T08:50:44.576",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764981,1749891044586,"fUST",-460.0,0.00023835,4,"2025-06-14T08:50:44.586",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764982,1749891044595,"fUST",-599.4,0.00023835,4,"2025-06-14T08:50:44.595",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764983,1749891044605,"fUST",-732.15,0.00023835,4,"2025-06-14T08:50:44.605",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764984,1749891044615,"fUST",-460.0,0.00023835,4,"2025-06-14T08:50:44.615",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764985,1749891044626,"fUST",-756.42,0.00023835,4,"2025-06-14T08:50:44.626",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764986,1749891044637,"fUST",-2418.5,0.00023835,4,"2025-06-14T08:50:44.637",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764987,1749891044646,"fUST",-460.0,0.00023835,4,"2025-06-14T08:50:44.646",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764988,1749891044656,"fUST",-627.98,0.00023835,4,"2025-06-14T08:50:44.656",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764989,1749891044666,"fUST",-460.0,0.00023835,4,"2025-06-14T08:50:44.666",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764990,1749891044676,"fUST",-883.75,0.00023835,4,"2025-06-14T08:50:44.676",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764991,1749891044686,"fUST",-460.0,0.00023835,4,"2025-06-14T08:50:44.686",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764992,1749891044696,"fUST",-618.41,0.00023835,4,"2025-06-14T08:50:44.696",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764993,1749891044705,"fUST",-460.0,0.00023835,4,"2025-06-14T08:50:44.705",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764994,1749891044716,"fUST",-873.83,0.00023835,4,"2025-06-14T08:50:44.716",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764995,1749891044726,"fUST",-155817.81747355,0.0002387,2,"2025-06-14T08:50:44.726",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764996,1749891044735,"fUST",-1260.0,0.00023874,12,"2025-06-14T08:50:44.735",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764997,1749891044745,"fUST",-832.77,0.000239,7,"2025-06-14T08:50:44.745",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764998,1749891044755,"fUST",-167.82525183,0.000239,2,"2025-06-14T08:50:44.755",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365764999,1749891044765,"fUST",-487.52082321,0.000239,2,"2025-06-14T08:50:44.765",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365765000,1749891044774,"fUST",-1090.0,0.00023936,2,"2025-06-14T08:50:44.774",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365765001,1749891044784,"fUST",-5000.0,0.0002394,2,"2025-06-14T08:50:44.784",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365765002,1749891044794,"fUST",-502.04104999,0.00023973,2,"2025-06-14T08:50:44.794",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365765003,1749891044803,"fUST",-501.06245016,0.00023973,2,"2025-06-14T08:50:44.803",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365765004,1749891044812,"fUST",-500.0,0.00023973,2,"2025-06-14T08:50:44.812",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365765005,1749891044822,"fUST",-500.0,0.00023973,2,"2025-06-14T08:50:44.822",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365765006,1749891044831,"fUST",-500.0,0.00023973,2,"2025-06-14T08:50:44.831",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365765007,1749891044841,"fUST",-574.97211964,0.00023973,2,"2025-06-14T08:50:44.841",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365765008,1749891044850,"fUST",-500.0,0.00023973,2,"2025-06-14T08:50:44.850",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365765009,1749891044860,"fUST",-500.0,0.00023973,2,"2025-06-14T08:50:44.860",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365765010,1749891044869,"fUST",-500.0,0.00023973,2,"2025-06-14T08:50:44.869",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365765011,1749891044879,"fUST",-500.0,0.00023973,2,"2025-06-14T08:50:44.879",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365765012,1749891044888,"fUST",-500.0,0.00023973,2,"2025-06-14T08:50:44.888",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365765013,1749891044898,"fUST",-500.0,0.00023973,2,"2025-06-14T08:50:44.898",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365765014,1749891044907,"fUST",-500.0,0.00023973,2,"2025-06-14T08:50:44.907",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365765015,1749891044916,"fUST",-331.18938228,0.00023973,2,"2025-06-14T08:50:44.916",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365765016,1749891044925,"fUST",-500.0,0.00023973,2,"2025-06-14T08:50:44.925",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365765017,1749891044934,"fUST",-500.0,0.00023973,2,"2025-06-14T08:50:44.934",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365765018,1749891044943,"fUST",-500.0,0.00023973,2,"2025-06-14T08:50:44.943",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365765019,1749891044953,"fUST",-500.0,0.00023973,2,"2025-06-14T08:50:44.953",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365765020,1749891044962,"fUST",-600.0,0.00023973,2,"2025-06-14T08:50:44.962",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365765021,1749891044971,"fUST",-500.79880931,0.00023973,2,"2025-06-14T08:50:44.971",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365765022,1749891044981,"fUST",-500.0,0.00023973,2,"2025-06-14T08:50:44.981",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365765023,1749891044991,"fUST",-500.0,0.00023973,2,"2025-06-14T08:50:44.991",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365765024,1749891045000,"fUST",-500.0,0.00023973,2,"2025-06-14T08:50:45.000",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365765025,1749891045010,"fUST",-500.0,0.00023973,2,"2025-06-14T08:50:45.010",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365765026,1749891045019,"fUST",-1090.0,0.00023985,2,"2025-06-14T08:50:45.019",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365765027,1749891045029,"fUST",-1663.98628389,0.00024,2,"2025-06-14T08:50:45.029",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365765028,1749891045038,"fUST",-107812.81591045,0.00024,2,"2025-06-14T08:50:45.038",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365765036,1749891483812,"fUST",177.80183966,0.0002,2,"2025-06-14T08:58:03.812",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365765039,1749891628531,"fUST",310.377847,0.00013699,2,"2025-06-14T09:00:28.531",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365765040,1749891663825,"fUST",2316.26,0.00024658,120,"2025-06-14T09:01:03.825",0.00024819999999999996,13.75,0.5879320334508831,366656022.29108727]
[365765042,1749891951117,"fUST",-310.377847,0.00020187,2,"2025-06-14T09:05:51.117",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765043,1749891951140,"fUST",-345.5617896,0.00020725,2,"2025-06-14T09:05:51.140",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765044,1749891951161,"fUST",-797.413007,0.00020927,2,"2025-06-14T09:05:51.161",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765045,1749891951183,"fUST",-160.0,0.00021094,2,"2025-06-14T09:05:51.183",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765046,1749891951204,"fUST",-283.77180286,0.00021095,4,"2025-06-14T09:05:51.204",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765047,1749892028139,"fUST",-176.22819714,0.00021095,4,"2025-06-14T09:07:08.139",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765048,1749892028163,"fUST",-151.30331622,0.00021528,2,"2025-06-14T09:07:08.163",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765049,1749892033110,"fUST",-1338.30668378,0.00021528,2,"2025-06-14T09:07:13.110",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765050,1749892033131,"fUST",-186.8951963,0.00021893,2,"2025-06-14T09:07:13.131",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765051,1749892033151,"fUST",-514.89070958,0.000219,2,"2025-06-14T09:07:13.151",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765052,1749892044091,"fUST",-1487.69,0.00021528,2,"2025-06-14T09:07:24.091",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765053,1749892044113,"fUST",-165.96832579,0.000219,2,"2025-06-14T09:07:24.113",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765054,1749892044134,"fUST",-300.0,0.00021915,2,"2025-06-14T09:07:24.134",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765055,1749892044157,"fUST",-344.96,0.00021915,2,"2025-06-14T09:07:24.157",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765056,1749892044184,"fUST",-160.84027915,0.00021917,2,"2025-06-14T09:07:24.184",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765057,1749892044218,"fUST",-300.0,0.00021991,2,"2025-06-14T09:07:24.218",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765058,1749892044240,"fUST",-300.0,0.00021991,2,"2025-06-14T09:07:24.240",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765059,1749892044261,"fUST",-549.51,0.00021992,4,"2025-06-14T09:07:24.261",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765060,1749892044282,"fUST",-214.54495475,0.00021992,4,"2025-06-14T09:07:24.282",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765061,1749892044302,"fUST",-68.37463466,0.00021992,4,"2025-06-14T09:07:24.302",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765062,1749892051075,"fUST",-1089.87089921,0.000219,6,"2025-06-14T09:07:31.075",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765063,1749892051098,"fUST",-391.62536534,0.00021992,4,"2025-06-14T09:07:31.098",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765064,1749892051122,"fUST",-394.46312778,0.00021992,4,"2025-06-14T09:07:31.122",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765068,1749892152099,"fUST",-460.0,0.000213,4,"2025-06-14T09:09:12.099",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765069,1749892152121,"fUST",-300.0,0.000213,2,"2025-06-14T09:09:12.121",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765070,1749892152142,"fUST",-3637.18173791,0.00021301,2,"2025-06-14T09:09:12.142",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765072,1749892165112,"fUST",-465.55,0.000213,4,"2025-06-14T09:09:25.112",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765073,1749892165133,"fUST",-1582.02696836,0.00021301,2,"2025-06-14T09:09:25.133",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765118,1749892232519,"fUST",-344.96,0.000213,4,"2025-06-14T09:10:32.519",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765119,1749892232571,"fUST",-115.04,0.000213,4,"2025-06-14T09:10:32.571",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765120,1749892232580,"fUST",-300.0,0.000213,2,"2025-06-14T09:10:32.580",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765121,1749892232590,"fUST",-3473.83876691,0.00021301,2,"2025-06-14T09:10:32.590",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765145,1749892238374,"fUST",-728.1996,0.00021301,2,"2025-06-14T09:10:38.374",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765146,1749892238426,"fUST",-15478.75292682,0.00021301,2,"2025-06-14T09:10:38.426",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765147,1749892238435,"fUST",-1451.72,0.00021536,2,"2025-06-14T09:10:38.435",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765148,1749892238445,"fUST",-460.0,0.00021574,4,"2025-06-14T09:10:38.445",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765149,1749892238455,"fUST",-465.55,0.00021574,4,"2025-06-14T09:10:38.455",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765150,1749892238465,"fUST",-460.0,0.00021574,4,"2025-06-14T09:10:38.465",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765151,1749892238474,"fUST",-460.0,0.00021848,4,"2025-06-14T09:10:38.474",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765152,1749892238483,"fUST",-465.55,0.00021848,4,"2025-06-14T09:10:38.483",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765153,1749892238493,"fUST",-460.0,0.00021848,4,"2025-06-14T09:10:38.493",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765154,1749892238502,"fUST",-201.74158382,0.00021892,2,"2025-06-14T09:10:38.502",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765155,1749892238512,"fUST",-1053.54186942,0.000219,6,"2025-06-14T09:10:38.512",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765156,1749892238522,"fUST",-277.22,0.00021992,4,"2025-06-14T09:10:38.522",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765157,1749892238531,"fUST",-209.08376477,0.00021992,4,"2025-06-14T09:10:38.531",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765158,1749892238541,"fUST",-460.0,0.00021992,4,"2025-06-14T09:10:38.541",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765159,1749892238551,"fUST",-599.01,0.00021992,4,"2025-06-14T09:10:38.551",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765160,1749892238560,"fUST",-460.0,0.00021992,4,"2025-06-14T09:10:38.560",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765164,1749892238702,"fUST",-460.0,0.00021992,4,"2025-06-14T09:10:38.702",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765165,1749892238712,"fUST",-460.0,0.00021992,4,"2025-06-14T09:10:38.712",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765166,1749892238721,"fUST",-460.0,0.00021992,4,"2025-06-14T09:10:38.721",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765167,1749892238730,"fUST",-460.0,0.00021992,4,"2025-06-14T09:10:38.730",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765168,1749892238740,"fUST",-460.0,0.00021992,4,"2025-06-14T09:10:38.740",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765169,1749892238749,"fUST",-460.0,0.00021992,4,"2025-06-14T09:10:38.749",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765170,1749892238759,"fUST",-1468.63,0.00021992,4,"2025-06-14T09:10:38.759",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765171,1749892238769,"fUST",-460.0,0.00021992,4,"2025-06-14T09:10:38.769",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765172,1749892238778,"fUST",-544.61,0.00021992,4,"2025-06-14T09:10:38.778",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765173,1749892238787,"fUST",-460.0,0.00021992,4,"2025-06-14T09:10:38.787",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765174,1749892238796,"fUST",-460.0,0.00021992,4,"2025-06-14T09:10:38.796",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765175,1749892238806,"fUST",-460.0,0.00021992,4,"2025-06-14T09:10:38.806",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765176,1749892238818,"fUST",-460.0,0.00021992,4,"2025-06-14T09:10:38.818",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765177,1749892238827,"fUST",-575.28,0.00021992,4,"2025-06-14T09:10:38.827",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765178,1749892238837,"fUST",-460.0,0.00021992,4,"2025-06-14T09:10:38.837",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765179,1749892238846,"fUST",-460.0,0.00021992,4,"2025-06-14T09:10:38.846",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765180,1749892238856,"fUST",-9236.96194196,0.00021992,2,"2025-06-14T09:10:38.856",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765181,1749892238866,"fUST",-1131.7012002,0.00022,2,"2025-06-14T09:10:38.866",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765182,1749892238875,"fUST",-168.0,0.00022,2,"2025-06-14T09:10:38.875",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765183,1749892238885,"fUST",-1053.54186916,0.00022003,6,"2025-06-14T09:10:38.885",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765184,1749892238894,"fUST",-835.41710878,0.00022035,2,"2025-06-14T09:10:38.894",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765185,1749892238904,"fUST",-213.28201367,0.00022035,2,"2025-06-14T09:10:38.904",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765186,1749892238914,"fUST",-424.40141186,0.00022035,2,"2025-06-14T09:10:38.914",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765187,1749892238923,"fUST",-160.0,0.00022035,2,"2025-06-14T09:10:38.923",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765188,1749892238933,"fUST",-160.0,0.00022035,2,"2025-06-14T09:10:38.933",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765189,1749892238942,"fUST",-499.55052939,0.00022035,2,"2025-06-14T09:10:38.942",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765248,1749892246667,"fUST",-36.39239037,0.00022035,2,"2025-06-14T09:10:46.667",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765250,1749892360609,"fUST",189.43268926,0.000199,2,"2025-06-14T09:12:40.609",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765251,1749892360631,"fUST",264.47333432,0.000199,2,"2025-06-14T09:12:40.631",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765253,1749892661900,"fUST",302.60401572,0.00019892,2,"2025-06-14T09:17:41.900",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765258,1749892881796,"fUST",500.0,0.00019553,2,"2025-06-14T09:21:21.796",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765259,1749892903094,"fUST",4154.05364996,0.0002,2,"2025-06-14T09:21:43.094",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765260,1749892903119,"fUST",845.94635004,0.0002,2,"2025-06-14T09:21:43.119",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765261,1749892910552,"fUST",242.557753,0.00019848,2,"2025-06-14T09:21:50.552",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765262,1749892919466,"fUST",4132.62689696,0.0002,2,"2025-06-14T09:21:59.466",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765263,1749892919488,"fUST",867.37310304,0.0002,2,"2025-06-14T09:21:59.488",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765264,1749892935900,"fUST",1594.77456486,0.0002,2,"2025-06-14T09:22:15.900",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765265,1749892963172,"fUST",201.73601048,0.00019892,2,"2025-06-14T09:22:43.172",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765269,1749893136118,"fUST",-221.62435964,0.00020361,2,"2025-06-14T09:25:36.118",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765270,1749893136140,"fUST",-48.85264753,0.00020461,2,"2025-06-14T09:25:36.140",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765272,1749893229630,"fUST",2089.16652917,0.0002,2,"2025-06-14T09:27:09.630",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765273,1749893232124,"fUST",-564.6651542,0.00020151,2,"2025-06-14T09:27:12.124",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765274,1749893232146,"fUST",-157.16236899,0.00020461,2,"2025-06-14T09:27:12.146",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765275,1749893232168,"fUST",-1312.7736647,0.00020461,2,"2025-06-14T09:27:12.168",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765276,1749893232188,"fUST",-236.5061816,0.00020561,2,"2025-06-14T09:27:12.188",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765277,1749893232209,"fUST",-500.0,0.00020582,2,"2025-06-14T09:27:12.209",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765278,1749893232230,"fUST",-413.26319,0.0002066,2,"2025-06-14T09:27:12.230",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765279,1749893232251,"fUST",-225.15502369,0.0002066,2,"2025-06-14T09:27:12.251",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765280,1749893232273,"fUST",-1124.03268397,0.000212,2,"2025-06-14T09:27:12.273",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765281,1749893232294,"fUST",-298.0,0.00021285,2,"2025-06-14T09:27:12.294",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765282,1749893232315,"fUST",-300.0,0.00021285,2,"2025-06-14T09:27:12.315",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765283,1749893232336,"fUST",-2974.92343361,0.00021285,2,"2025-06-14T09:27:12.336",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765284,1749893232357,"fUST",-1200.0,0.00021286,2,"2025-06-14T09:27:12.357",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765285,1749893232378,"fUST",-300.0,0.00021286,2,"2025-06-14T09:27:12.378",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765286,1749893232398,"fUST",-300.0,0.00021287,2,"2025-06-14T09:27:12.398",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765287,1749893232419,"fUST",-300.0,0.00021287,2,"2025-06-14T09:27:12.419",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765288,1749893232440,"fUST",-300.0,0.00021287,2,"2025-06-14T09:27:12.440",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765289,1749893232461,"fUST",-264.06,0.00021287,10,"2025-06-14T09:27:12.461",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765290,1749893232481,"fUST",-220.05,0.00021287,10,"2025-06-14T09:27:12.481",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765291,1749893232502,"fUST",-160.84,0.00021289,2,"2025-06-14T09:27:12.502",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765292,1749893232523,"fUST",-379.2,0.00021289,3,"2025-06-14T09:27:12.523",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765293,1749893232545,"fUST",-189.6,0.00021289,3,"2025-06-14T09:27:12.545",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765294,1749893232566,"fUST",-568.83,0.00021289,3,"2025-06-14T09:27:12.566",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765295,1749893232588,"fUST",-500.0,0.00021294,2,"2025-06-14T09:27:12.588",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765296,1749893232609,"fUST",-500.0,0.00021294,2,"2025-06-14T09:27:12.609",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765297,1749893232629,"fUST",-364.72252226,0.00021294,2,"2025-06-14T09:27:12.629",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765298,1749893232649,"fUST",-500.0,0.00021294,2,"2025-06-14T09:27:12.649",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765299,1749893232670,"fUST",-651.99243922,0.00021294,2,"2025-06-14T09:27:12.670",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765300,1749893232689,"fUST",-500.0,0.00021294,2,"2025-06-14T09:27:12.689",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765301,1749893232711,"fUST",-500.0,0.00021294,2,"2025-06-14T09:27:12.711",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765302,1749893232734,"fUST",-216.45015067,0.00021294,2,"2025-06-14T09:27:12.734",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765303,1749893232755,"fUST",-500.0,0.00021294,2,"2025-06-14T09:27:12.755",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765304,1749893232777,"fUST",-365.7864094,0.00021294,2,"2025-06-14T09:27:12.777",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765305,1749893232801,"fUST",-500.0,0.00021294,2,"2025-06-14T09:27:12.801",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765306,1749893232823,"fUST",-500.0,0.00021294,2,"2025-06-14T09:27:12.823",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765307,1749893232845,"fUST",-500.0,0.00021294,2,"2025-06-14T09:27:12.845",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765308,1749893232867,"fUST",-500.0,0.00021294,2,"2025-06-14T09:27:12.867",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765309,1749893232887,"fUST",-235.99695644,0.00021294,2,"2025-06-14T09:27:12.887",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765310,1749893232907,"fUST",-500.0,0.00021294,2,"2025-06-14T09:27:12.907",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765311,1749893232927,"fUST",-467.48847649,0.00021294,2,"2025-06-14T09:27:12.927",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765312,1749893232948,"fUST",-481.15277115,0.00021294,2,"2025-06-14T09:27:12.948",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765313,1749893232968,"fUST",-500.0,0.00021294,2,"2025-06-14T09:27:12.968",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765314,1749893232991,"fUST",-500.0,0.00021294,2,"2025-06-14T09:27:12.991",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765315,1749893233012,"fUST",-500.0,0.00021294,2,"2025-06-14T09:27:13.012",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765316,1749893233033,"fUST",-500.0,0.00021294,2,"2025-06-14T09:27:13.033",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765317,1749893233056,"fUST",-500.0,0.00021294,2,"2025-06-14T09:27:13.056",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765318,1749893233078,"fUST",-514.21665762,0.00021294,2,"2025-06-14T09:27:13.078",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765319,1749893233100,"fUST",-500.0,0.00021294,2,"2025-06-14T09:27:13.100",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765320,1749893233121,"fUST",-500.0,0.00021294,2,"2025-06-14T09:27:13.121",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765321,1749893233143,"fUST",-243.40830046,0.00021294,2,"2025-06-14T09:27:13.143",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765322,1749893233165,"fUST",-500.0,0.00021294,2,"2025-06-14T09:27:13.165",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765323,1749893233186,"fUST",-500.0,0.00021294,2,"2025-06-14T09:27:13.186",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765324,1749893233219,"fUST",-500.0,0.00021294,2,"2025-06-14T09:27:13.219",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765325,1749893233241,"fUST",-500.0,0.00021294,2,"2025-06-14T09:27:13.241",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765326,1749893233264,"fUST",-500.0,0.00021294,2,"2025-06-14T09:27:13.264",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765327,1749893233286,"fUST",-500.0,0.00021294,2,"2025-06-14T09:27:13.286",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765328,1749893233308,"fUST",-500.0,0.00021294,2,"2025-06-14T09:27:13.308",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765329,1749893233331,"fUST",-500.0,0.00021294,2,"2025-06-14T09:27:13.331",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765330,1749893233352,"fUST",-584.54607584,0.00021294,2,"2025-06-14T09:27:13.352",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765331,1749893233375,"fUST",-500.0,0.00021294,2,"2025-06-14T09:27:13.375",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765332,1749893233397,"fUST",-203.79137327,0.00021294,2,"2025-06-14T09:27:13.397",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765333,1749893248077,"fUST",-199.370503,0.00020297,2,"2025-06-14T09:27:28.077",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765334,1749893248098,"fUST",-2279.2064084,0.00021081,2,"2025-06-14T09:27:28.098",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765335,1749893248119,"fUST",-152.81,0.00021287,10,"2025-06-14T09:27:28.119",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765336,1749893248140,"fUST",-296.20862673,0.00021294,2,"2025-06-14T09:27:28.140",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765337,1749893248161,"fUST",-500.0,0.00021294,2,"2025-06-14T09:27:28.161",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765338,1749893248183,"fUST",-256.9911995,0.00021294,2,"2025-06-14T09:27:28.183",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765339,1749893252077,"fUST",-243.0088005,0.00021294,2,"2025-06-14T09:27:32.077",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765340,1749893252099,"fUST",-500.0,0.00021294,2,"2025-06-14T09:27:32.099",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765341,1749893252120,"fUST",-500.0,0.00021294,2,"2025-06-14T09:27:32.120",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765342,1749893252141,"fUST",-500.0,0.00021294,2,"2025-06-14T09:27:32.141",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765343,1749893252162,"fUST",-500.0,0.00021294,2,"2025-06-14T09:27:32.162",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765344,1749893252183,"fUST",-500.0,0.00021294,2,"2025-06-14T09:27:32.183",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765345,1749893252204,"fUST",-500.0,0.00021294,2,"2025-06-14T09:27:32.204",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765346,1749893252225,"fUST",-500.0,0.00021294,2,"2025-06-14T09:27:32.225",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765347,1749893252247,"fUST",-253.86318118,0.00021294,2,"2025-06-14T09:27:32.247",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765348,1749893264527,"fUST",254.48076418,0.00019194,2,"2025-06-14T09:27:44.527",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765350,1749893296715,"fUST",213.60002827,0.0002,20,"2025-06-14T09:28:16.715",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765351,1749893316115,"fUST",84750.54125785,0.00017,2,"2025-06-14T09:28:36.115",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765353,1749893324762,"fUST",153.97926752,0.000168,2,"2025-06-14T09:28:44.762",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765358,1749893328362,"fUST",395.458651,0.00013699,2,"2025-06-14T09:28:48.362",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765359,1749893346117,"fUST",-249.26758894,0.00019999,2,"2025-06-14T09:29:06.117",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765360,1749893346140,"fUST",-500.0,0.00019999,2,"2025-06-14T09:29:06.140",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765361,1749893346162,"fUST",-318.42071215,0.00019999,2,"2025-06-14T09:29:06.162",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765362,1749893346185,"fUST",-500.0,0.00019999,2,"2025-06-14T09:29:06.185",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765363,1749893346208,"fUST",-500.0,0.00019999,2,"2025-06-14T09:29:06.208",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765364,1749893346231,"fUST",-500.0,0.00019999,2,"2025-06-14T09:29:06.231",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765365,1749893346252,"fUST",-500.0,0.00019999,2,"2025-06-14T09:29:06.252",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765366,1749893346273,"fUST",-500.0,0.00019999,2,"2025-06-14T09:29:06.273",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765367,1749893346295,"fUST",-500.0,0.00019999,2,"2025-06-14T09:29:06.295",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765368,1749893346318,"fUST",-500.0,0.00019999,2,"2025-06-14T09:29:06.318",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765369,1749893346340,"fUST",-500.0,0.00019999,2,"2025-06-14T09:29:06.340",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765370,1749893346361,"fUST",-500.0,0.00019999,2,"2025-06-14T09:29:06.361",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765371,1749893346382,"fUST",-500.0,0.00019999,2,"2025-06-14T09:29:06.382",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765372,1749893346403,"fUST",-500.0,0.00019999,2,"2025-06-14T09:29:06.403",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765373,1749893346424,"fUST",-500.0,0.00019999,2,"2025-06-14T09:29:06.424",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765374,1749893346446,"fUST",-500.0,0.00019999,2,"2025-06-14T09:29:06.446",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765375,1749893346467,"fUST",-500.0,0.00019999,2,"2025-06-14T09:29:06.467",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765376,1749893346489,"fUST",-500.0,0.00019999,2,"2025-06-14T09:29:06.489",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765377,1749893346511,"fUST",-500.0,0.00019999,2,"2025-06-14T09:29:06.511",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765378,1749893346532,"fUST",-500.0,0.00019999,2,"2025-06-14T09:29:06.532",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765379,1749893346554,"fUST",-500.0,0.00019999,2,"2025-06-14T09:29:06.554",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765380,1749893346576,"fUST",-500.0,0.00019999,2,"2025-06-14T09:29:06.576",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765381,1749893346598,"fUST",-500.0,0.00019999,2,"2025-06-14T09:29:06.598",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765382,1749893346620,"fUST",-500.0,0.00019999,2,"2025-06-14T09:29:06.620",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765383,1749893346642,"fUST",-500.0,0.00019999,2,"2025-06-14T09:29:06.642",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765384,1749893346663,"fUST",-500.0,0.00019999,2,"2025-06-14T09:29:06.663",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765385,1749893346684,"fUST",-500.0,0.00019999,2,"2025-06-14T09:29:06.684",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765386,1749893346705,"fUST",-500.0,0.00019999,2,"2025-06-14T09:29:06.705",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765387,1749893346726,"fUST",-500.0,0.00019999,2,"2025-06-14T09:29:06.726",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765388,1749893346746,"fUST",-500.0,0.00019999,2,"2025-06-14T09:29:06.746",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765389,1749893346767,"fUST",-500.0,0.00019999,2,"2025-06-14T09:29:06.767",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765390,1749893346788,"fUST",-500.0,0.00019999,2,"2025-06-14T09:29:06.788",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765391,1749893346808,"fUST",-211.59397517,0.00019999,2,"2025-06-14T09:29:06.808",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765392,1749893346832,"fUST",-500.0,0.00019999,2,"2025-06-14T09:29:06.832",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765393,1749893346852,"fUST",-500.0,0.00019999,2,"2025-06-14T09:29:06.852",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765394,1749893346874,"fUST",-500.0,0.00019999,2,"2025-06-14T09:29:06.874",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765395,1749893346895,"fUST",-500.0,0.00019999,2,"2025-06-14T09:29:06.895",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765396,1749893346919,"fUST",-500.0,0.00019999,2,"2025-06-14T09:29:06.919",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765397,1749893346941,"fUST",-500.0,0.00019999,2,"2025-06-14T09:29:06.941",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765398,1749893346963,"fUST",-500.0,0.00019999,2,"2025-06-14T09:29:06.963",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765399,1749893346984,"fUST",-500.0,0.00019999,2,"2025-06-14T09:29:06.984",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765400,1749893347006,"fUST",-500.0,0.00019999,2,"2025-06-14T09:29:07.006",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765401,1749893347027,"fUST",-500.0,0.00019999,2,"2025-06-14T09:29:07.027",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765402,1749893347048,"fUST",-500.0,0.00019999,2,"2025-06-14T09:29:07.048",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765403,1749893347068,"fUST",-500.0,0.00019999,2,"2025-06-14T09:29:07.068",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765404,1749893347088,"fUST",-500.0,0.00019999,2,"2025-06-14T09:29:07.088",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765405,1749893347109,"fUST",-488.55271018,0.00019999,2,"2025-06-14T09:29:07.109",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765409,1749893355123,"fUST",-11.44728982,0.00019999,2,"2025-06-14T09:29:15.123",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765410,1749893355146,"fUST",-500.0,0.00019999,2,"2025-06-14T09:29:15.146",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765411,1749893355168,"fUST",-500.0,0.00019999,2,"2025-06-14T09:29:15.168",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765412,1749893355191,"fUST",-650.0,0.00019999,2,"2025-06-14T09:29:15.191",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765413,1749893355213,"fUST",-500.0,0.00019999,2,"2025-06-14T09:29:15.213",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765414,1749893355234,"fUST",-500.0,0.00019999,2,"2025-06-14T09:29:15.234",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765415,1749893355256,"fUST",-500.0,0.00019999,2,"2025-06-14T09:29:15.256",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765416,1749893355276,"fUST",-500.0,0.00019999,2,"2025-06-14T09:29:15.276",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765417,1749893355298,"fUST",-500.0,0.00019999,2,"2025-06-14T09:29:15.298",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765418,1749893355319,"fUST",-500.0,0.00019999,2,"2025-06-14T09:29:15.319",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765419,1749893355340,"fUST",-500.0,0.00019999,2,"2025-06-14T09:29:15.340",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765420,1749893355367,"fUST",-500.0,0.00019999,2,"2025-06-14T09:29:15.367",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765421,1749893355390,"fUST",-67014.23997173,0.0002,20,"2025-06-14T09:29:15.390",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765422,1749893355412,"fUST",-395.458651,0.00020187,2,"2025-06-14T09:29:15.412",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765423,1749893355434,"fUST",-330.38703169,0.00020196,2,"2025-06-14T09:29:15.434",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765424,1749893355457,"fUST",-24900.0,0.00020296,2,"2025-06-14T09:29:15.457",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765449,1749893432740,"fUST",-330.38703162,0.00020862,2,"2025-06-14T09:30:32.740",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765450,1749893432750,"fUST",-951.13769293,0.00020987,2,"2025-06-14T09:30:32.750",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765451,1749893432759,"fUST",-460.0,0.00021095,4,"2025-06-14T09:30:32.759",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765452,1749893432769,"fUST",-4.17830359,0.00021095,4,"2025-06-14T09:30:32.769",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765459,1749893438596,"fUST",-425.82169641,0.00021095,4,"2025-06-14T09:30:38.596",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765460,1749893438605,"fUST",-460.0,0.00021095,4,"2025-06-14T09:30:38.605",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765461,1749893438614,"fUST",-460.0,0.00021095,4,"2025-06-14T09:30:38.614",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765462,1749893438623,"fUST",-440.0,0.00021095,4,"2025-06-14T09:30:38.623",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765463,1749893438632,"fUST",-447.68596243,0.00021095,4,"2025-06-14T09:30:38.632",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765464,1749893438641,"fUST",-440.0,0.00021095,4,"2025-06-14T09:30:38.641",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765465,1749893438651,"fUST",-460.0,0.00021095,4,"2025-06-14T09:30:38.651",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765466,1749893438659,"fUST",-540.79488643,0.00021095,4,"2025-06-14T09:30:38.659",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765467,1749893438668,"fUST",-171.28892116,0.00021186,2,"2025-06-14T09:30:38.668",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765468,1749893438678,"fUST",-171.28892115,0.00021191,2,"2025-06-14T09:30:38.678",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765470,1749893438687,"fUST",-171.28892115,0.00021196,2,"2025-06-14T09:30:38.687",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765471,1749893438696,"fUST",-899.22614716,0.00021199,2,"2025-06-14T09:30:38.696",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765472,1749893438706,"fUST",-1383.53346364,0.00021284,2,"2025-06-14T09:30:38.706",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765473,1749893438716,"fUST",-157.91,0.00021288,10,"2025-06-14T09:30:38.716",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765474,1749893438725,"fUST",-300.0,0.00021292,2,"2025-06-14T09:30:38.725",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765475,1749893438734,"fUST",-300.0,0.00021292,2,"2025-06-14T09:30:38.734",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765476,1749893438743,"fUST",-300.0,0.00021292,2,"2025-06-14T09:30:38.743",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765477,1749893438752,"fUST",-1200.0,0.00021292,2,"2025-06-14T09:30:38.752",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765478,1749893438761,"fUST",-460.0,0.00021293,4,"2025-06-14T09:30:38.761",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765479,1749893438771,"fUST",-460.0,0.00021293,4,"2025-06-14T09:30:38.771",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765480,1749893438780,"fUST",-460.0,0.00021293,4,"2025-06-14T09:30:38.780",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765481,1749893438789,"fUST",-460.0,0.00021293,4,"2025-06-14T09:30:38.789",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765482,1749893438798,"fUST",-460.0,0.00021293,4,"2025-06-14T09:30:38.798",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765483,1749893438807,"fUST",-460.0,0.00021293,4,"2025-06-14T09:30:38.807",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765484,1749893438817,"fUST",-460.0,0.00021293,4,"2025-06-14T09:30:38.817",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765485,1749893438826,"fUST",-460.0,0.00021293,4,"2025-06-14T09:30:38.826",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765486,1749893438835,"fUST",-460.0,0.00021293,4,"2025-06-14T09:30:38.835",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765487,1749893438845,"fUST",-420.0,0.00021293,4,"2025-06-14T09:30:38.845",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765488,1749893438856,"fUST",-1660.04,0.00021293,4,"2025-06-14T09:30:38.856",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765489,1749893438866,"fUST",-460.0,0.00021293,4,"2025-06-14T09:30:38.866",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765490,1749893438875,"fUST",-460.0,0.00021293,4,"2025-06-14T09:30:38.875",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765491,1749893438884,"fUST",-460.0,0.00021293,4,"2025-06-14T09:30:38.884",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765492,1749893438894,"fUST",-460.0,0.00021293,4,"2025-06-14T09:30:38.894",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765493,1749893438904,"fUST",-460.0,0.00021293,4,"2025-06-14T09:30:38.904",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765494,1749893438913,"fUST",-460.0,0.00021293,4,"2025-06-14T09:30:38.913",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765495,1749893438925,"fUST",-460.0,0.00021293,4,"2025-06-14T09:30:38.925",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765496,1749893438934,"fUST",-460.0,0.00021293,4,"2025-06-14T09:30:38.934",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765497,1749893438944,"fUST",-460.0,0.00021293,4,"2025-06-14T09:30:38.944",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765498,1749893438953,"fUST",-420.0,0.00021293,4,"2025-06-14T09:30:38.953",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765499,1749893438962,"fUST",-460.0,0.00021293,4,"2025-06-14T09:30:38.962",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765500,1749893438972,"fUST",-500.0,0.00021293,4,"2025-06-14T09:30:38.972",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765501,1749893438981,"fUST",-500.0,0.00021293,4,"2025-06-14T09:30:38.981",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765502,1749893438990,"fUST",-460.0,0.00021293,4,"2025-06-14T09:30:38.990",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765503,1749893439000,"fUST",-604.53,0.00021293,4,"2025-06-14T09:30:39.000",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765504,1749893439010,"fUST",-500.0,0.00021295,4,"2025-06-14T09:30:39.010",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765505,1749893439020,"fUST",-500.0,0.00021295,2,"2025-06-14T09:30:39.020",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765506,1749893439029,"fUST",-500.0,0.00021295,2,"2025-06-14T09:30:39.029",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765507,1749893439039,"fUST",-500.0,0.00021295,2,"2025-06-14T09:30:39.039",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765508,1749893439048,"fUST",-500.0,0.00021295,2,"2025-06-14T09:30:39.048",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765510,1749893439057,"fUST",-500.0,0.00021295,2,"2025-06-14T09:30:39.057",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765511,1749893439066,"fUST",-636.15939752,0.00021295,2,"2025-06-14T09:30:39.066",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765513,1749893439075,"fUST",-420.0,0.00021296,4,"2025-06-14T09:30:39.075",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765515,1749893439084,"fUST",-460.0,0.00021296,4,"2025-06-14T09:30:39.084",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765516,1749893439093,"fUST",-460.0,0.00021296,4,"2025-06-14T09:30:39.093",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765517,1749893439103,"fUST",-460.0,0.00021296,4,"2025-06-14T09:30:39.103",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765518,1749893439112,"fUST",-460.0,0.00021296,4,"2025-06-14T09:30:39.112",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765519,1749893439122,"fUST",-460.0,0.00021296,4,"2025-06-14T09:30:39.122",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765520,1749893439131,"fUST",-460.0,0.00021296,4,"2025-06-14T09:30:39.131",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765521,1749893439140,"fUST",-460.0,0.00021296,4,"2025-06-14T09:30:39.140",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765522,1749893439150,"fUST",-460.0,0.00021296,4,"2025-06-14T09:30:39.150",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765523,1749893439160,"fUST",-460.0,0.00021296,4,"2025-06-14T09:30:39.160",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765524,1749893439171,"fUST",-460.0,0.00021296,4,"2025-06-14T09:30:39.171",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765525,1749893439181,"fUST",-460.0,0.00021296,4,"2025-06-14T09:30:39.181",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765526,1749893439191,"fUST",-460.0,0.00021296,4,"2025-06-14T09:30:39.191",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765527,1749893439200,"fUST",-430.0,0.00021296,4,"2025-06-14T09:30:39.200",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765528,1749893439209,"fUST",-460.0,0.00021296,4,"2025-06-14T09:30:39.209",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765529,1749893439218,"fUST",-460.0,0.00021296,4,"2025-06-14T09:30:39.218",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765530,1749893439227,"fUST",-430.0,0.00021296,4,"2025-06-14T09:30:39.227",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765531,1749893439237,"fUST",-460.0,0.00021296,4,"2025-06-14T09:30:39.237",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765532,1749893439247,"fUST",-460.0,0.00021296,4,"2025-06-14T09:30:39.247",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765533,1749893439256,"fUST",-460.0,0.00021296,4,"2025-06-14T09:30:39.256",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765534,1749893439277,"fUST",-440.0,0.00021296,4,"2025-06-14T09:30:39.277",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765535,1749893439287,"fUST",-460.0,0.00021296,4,"2025-06-14T09:30:39.287",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765536,1749893439297,"fUST",-460.0,0.00021296,4,"2025-06-14T09:30:39.297",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765537,1749893439307,"fUST",-460.0,0.00021296,4,"2025-06-14T09:30:39.307",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765538,1749893439318,"fUST",-460.0,0.00021296,4,"2025-06-14T09:30:39.318",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765539,1749893439328,"fUST",-460.0,0.00021296,4,"2025-06-14T09:30:39.328",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765540,1749893439338,"fUST",-460.0,0.00021296,4,"2025-06-14T09:30:39.338",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765541,1749893439348,"fUST",-460.0,0.00021296,4,"2025-06-14T09:30:39.348",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765542,1749893439358,"fUST",-460.0,0.00021296,4,"2025-06-14T09:30:39.358",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765543,1749893439368,"fUST",-460.0,0.00021296,4,"2025-06-14T09:30:39.368",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765544,1749893439378,"fUST",-460.0,0.00021296,4,"2025-06-14T09:30:39.378",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765545,1749893439390,"fUST",-440.0,0.00021296,4,"2025-06-14T09:30:39.390",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765546,1749893439400,"fUST",-460.0,0.00021296,4,"2025-06-14T09:30:39.400",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765547,1749893439410,"fUST",-460.0,0.00021296,4,"2025-06-14T09:30:39.410",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765548,1749893439420,"fUST",-460.0,0.00021296,4,"2025-06-14T09:30:39.420",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765549,1749893439430,"fUST",-460.0,0.00021296,4,"2025-06-14T09:30:39.430",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765550,1749893439440,"fUST",-460.0,0.00021296,4,"2025-06-14T09:30:39.440",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765551,1749893439450,"fUST",-460.0,0.00021296,4,"2025-06-14T09:30:39.450",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765552,1749893439460,"fUST",-460.0,0.00021296,4,"2025-06-14T09:30:39.460",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765553,1749893439470,"fUST",-460.0,0.00021296,4,"2025-06-14T09:30:39.470",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765554,1749893439480,"fUST",-460.0,0.00021296,4,"2025-06-14T09:30:39.480",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765555,1749893439490,"fUST",-460.0,0.00021296,4,"2025-06-14T09:30:39.490",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765556,1749893439500,"fUST",-460.0,0.00021296,4,"2025-06-14T09:30:39.500",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765557,1749893439510,"fUST",-348.70646529,0.00021296,4,"2025-06-14T09:30:39.510",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765558,1749893439520,"fUST",-460.0,0.00021296,4,"2025-06-14T09:30:39.520",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765559,1749893439530,"fUST",-869.06,0.00021296,4,"2025-06-14T09:30:39.530",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765560,1749893439540,"fUST",-460.0,0.00021296,4,"2025-06-14T09:30:39.540",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765561,1749893439549,"fUST",-460.0,0.00021296,4,"2025-06-14T09:30:39.549",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765562,1749893439559,"fUST",-460.0,0.00021296,4,"2025-06-14T09:30:39.559",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765563,1749893439568,"fUST",-460.0,0.00021296,4,"2025-06-14T09:30:39.568",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765564,1749893439578,"fUST",-460.0,0.00021296,4,"2025-06-14T09:30:39.578",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765565,1749893439588,"fUST",-460.0,0.00021296,4,"2025-06-14T09:30:39.588",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765566,1749893439598,"fUST",-500.0,0.00021296,4,"2025-06-14T09:30:39.598",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765567,1749893439608,"fUST",-500.0,0.00021296,4,"2025-06-14T09:30:39.608",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765568,1749893439618,"fUST",-460.70442705,0.00021296,4,"2025-06-14T09:30:39.618",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765569,1749893439628,"fUST",-430.0,0.00021296,4,"2025-06-14T09:30:39.628",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765570,1749893439638,"fUST",-460.0,0.00021296,4,"2025-06-14T09:30:39.638",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765571,1749893439648,"fUST",-500.0,0.00021297,4,"2025-06-14T09:30:39.648",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765572,1749893439658,"fUST",-500.0,0.00021297,4,"2025-06-14T09:30:39.658",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765573,1749893439668,"fUST",-500.0,0.00021297,4,"2025-06-14T09:30:39.668",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765574,1749893439678,"fUST",-315.12276087,0.00021297,2,"2025-06-14T09:30:39.678",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765575,1749893439687,"fUST",-772.516588,0.00021297,2,"2025-06-14T09:30:39.687",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765576,1749893439698,"fUST",-157.9651217,0.00021297,2,"2025-06-14T09:30:39.698",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765577,1749893439707,"fUST",-772.516588,0.00021297,2,"2025-06-14T09:30:39.707",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765578,1749893439717,"fUST",-772.516588,0.00021297,2,"2025-06-14T09:30:39.717",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765579,1749893439726,"fUST",-772.516588,0.00021297,2,"2025-06-14T09:30:39.726",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765580,1749893439736,"fUST",-772.516588,0.00021297,2,"2025-06-14T09:30:39.736",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765581,1749893439746,"fUST",-772.516588,0.00021297,2,"2025-06-14T09:30:39.746",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765582,1749893439756,"fUST",-772.516588,0.00021297,2,"2025-06-14T09:30:39.756",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765583,1749893439766,"fUST",-772.516588,0.00021297,2,"2025-06-14T09:30:39.766",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765584,1749893439775,"fUST",-772.516588,0.00021297,2,"2025-06-14T09:30:39.775",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765585,1749893439784,"fUST",-772.516588,0.00021297,2,"2025-06-14T09:30:39.784",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765586,1749893439794,"fUST",-772.516588,0.00021297,2,"2025-06-14T09:30:39.794",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765587,1749893439803,"fUST",-772.516588,0.00021297,2,"2025-06-14T09:30:39.803",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765588,1749893439812,"fUST",-772.516588,0.00021297,2,"2025-06-14T09:30:39.812",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765589,1749893439822,"fUST",-772.516588,0.00021297,2,"2025-06-14T09:30:39.822",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765590,1749893439831,"fUST",-772.516588,0.00021297,2,"2025-06-14T09:30:39.831",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765591,1749893439841,"fUST",-772.516588,0.00021297,2,"2025-06-14T09:30:39.841",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765592,1749893439854,"fUST",-772.516588,0.00021297,2,"2025-06-14T09:30:39.854",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765593,1749893439863,"fUST",-772.516588,0.00021297,2,"2025-06-14T09:30:39.863",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765594,1749893439873,"fUST",-772.516588,0.00021297,2,"2025-06-14T09:30:39.873",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765595,1749893439882,"fUST",-11627.22620928,0.00021298,2,"2025-06-14T09:30:39.882",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765596,1749893439893,"fUST",-17541.73379161,0.00021298,2,"2025-06-14T09:30:39.893",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765597,1749893439903,"fUST",-440.0,0.00021298,4,"2025-06-14T09:30:39.903",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765598,1749893439912,"fUST",-324.53541914,0.00021298,4,"2025-06-14T09:30:39.912",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765599,1749893439923,"fUST",-558.16503635,0.00021298,4,"2025-06-14T09:30:39.923",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765600,1749893439933,"fUST",-440.0,0.00021298,4,"2025-06-14T09:30:39.933",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765601,1749893439943,"fUST",-460.0,0.00021298,4,"2025-06-14T09:30:39.943",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765602,1749893439952,"fUST",-430.0,0.00021298,4,"2025-06-14T09:30:39.952",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765603,1749893439962,"fUST",-460.0,0.00021298,4,"2025-06-14T09:30:39.962",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765604,1749893439971,"fUST",-460.0,0.00021298,4,"2025-06-14T09:30:39.971",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765605,1749893439980,"fUST",-755.78,0.00021298,4,"2025-06-14T09:30:39.980",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765606,1749893439990,"fUST",-400.0,0.00021298,4,"2025-06-14T09:30:39.990",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765607,1749893439999,"fUST",-460.0,0.00021298,4,"2025-06-14T09:30:39.999",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765608,1749893440009,"fUST",-430.0,0.00021298,4,"2025-06-14T09:30:40.009",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765609,1749893440019,"fUST",-460.0,0.00021298,4,"2025-06-14T09:30:40.019",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765610,1749893440029,"fUST",-460.0,0.00021298,4,"2025-06-14T09:30:40.029",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765611,1749893440038,"fUST",-460.0,0.00021298,4,"2025-06-14T09:30:40.038",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765612,1749893440047,"fUST",-460.0,0.00021298,4,"2025-06-14T09:30:40.047",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765613,1749893440057,"fUST",-460.0,0.00021298,4,"2025-06-14T09:30:40.057",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765614,1749893440066,"fUST",-374.69304928,0.00021298,4,"2025-06-14T09:30:40.066",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765615,1749893440075,"fUST",-460.0,0.00021298,4,"2025-06-14T09:30:40.075",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765616,1749893440085,"fUST",-500.0,0.00021298,4,"2025-06-14T09:30:40.085",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765617,1749893440094,"fUST",-500.0,0.00021298,4,"2025-06-14T09:30:40.094",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765618,1749893440104,"fUST",-434.00490752,0.00021298,4,"2025-06-14T09:30:40.104",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765619,1749893440113,"fUST",-460.0,0.00021298,4,"2025-06-14T09:30:40.113",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765620,1749893440123,"fUST",-460.0,0.00021298,4,"2025-06-14T09:30:40.123",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765621,1749893440132,"fUST",-460.0,0.00021298,4,"2025-06-14T09:30:40.132",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765622,1749893440142,"fUST",-460.0,0.00021298,4,"2025-06-14T09:30:40.142",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765623,1749893440152,"fUST",-460.0,0.00021298,4,"2025-06-14T09:30:40.152",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765624,1749893440162,"fUST",-460.0,0.00021298,4,"2025-06-14T09:30:40.162",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765625,1749893440173,"fUST",-454.35536951,0.00021298,4,"2025-06-14T09:30:40.173",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765626,1749893440183,"fUST",-460.0,0.00021298,4,"2025-06-14T09:30:40.183",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765627,1749893440193,"fUST",-460.0,0.00021298,4,"2025-06-14T09:30:40.193",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765628,1749893440203,"fUST",-460.0,0.00021298,4,"2025-06-14T09:30:40.203",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765629,1749893440213,"fUST",-460.0,0.00021298,4,"2025-06-14T09:30:40.213",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765630,1749893440223,"fUST",-460.0,0.00021298,4,"2025-06-14T09:30:40.223",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765631,1749893440233,"fUST",-460.0,0.00021298,4,"2025-06-14T09:30:40.233",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765632,1749893440243,"fUST",-460.0,0.00021298,4,"2025-06-14T09:30:40.243",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765633,1749893440252,"fUST",-430.0,0.00021298,4,"2025-06-14T09:30:40.252",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765634,1749893440262,"fUST",-460.0,0.00021298,4,"2025-06-14T09:30:40.262",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765635,1749893440273,"fUST",-430.0,0.00021298,4,"2025-06-14T09:30:40.273",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765636,1749893440283,"fUST",-460.0,0.00021298,4,"2025-06-14T09:30:40.283",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765637,1749893440293,"fUST",-440.0,0.00021298,4,"2025-06-14T09:30:40.293",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765638,1749893440303,"fUST",-460.0,0.00021298,4,"2025-06-14T09:30:40.303",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765640,1749893440312,"fUST",-430.0,0.00021298,4,"2025-06-14T09:30:40.312",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765642,1749893440322,"fUST",-416.81704989,0.00021298,4,"2025-06-14T09:30:40.322",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765644,1749893440335,"fUST",-460.0,0.00021298,4,"2025-06-14T09:30:40.335",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765646,1749893440344,"fUST",-460.0,0.00021298,4,"2025-06-14T09:30:40.344",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765648,1749893440354,"fUST",-460.0,0.00021298,4,"2025-06-14T09:30:40.354",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765650,1749893440364,"fUST",-460.0,0.00021298,4,"2025-06-14T09:30:40.364",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765652,1749893440374,"fUST",-460.0,0.00021298,4,"2025-06-14T09:30:40.374",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765654,1749893440384,"fUST",-432.17959423,0.00021298,4,"2025-06-14T09:30:40.384",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765656,1749893440394,"fUST",-460.0,0.00021298,4,"2025-06-14T09:30:40.394",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765658,1749893440403,"fUST",-430.0,0.00021298,4,"2025-06-14T09:30:40.403",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765660,1749893440413,"fUST",-500.0,0.00021298,4,"2025-06-14T09:30:40.413",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765662,1749893440422,"fUST",-471.26148848,0.00021298,4,"2025-06-14T09:30:40.422",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765664,1749893440432,"fUST",-460.0,0.00021298,4,"2025-06-14T09:30:40.432",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765666,1749893440441,"fUST",-460.0,0.00021298,4,"2025-06-14T09:30:40.441",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765668,1749893440451,"fUST",-460.0,0.00021298,4,"2025-06-14T09:30:40.451",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765670,1749893440460,"fUST",-460.0,0.00021298,4,"2025-06-14T09:30:40.460",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765673,1749893440470,"fUST",-415.01678467,0.00021298,4,"2025-06-14T09:30:40.470",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765675,1749893440480,"fUST",-460.0,0.00021298,4,"2025-06-14T09:30:40.480",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765677,1749893440489,"fUST",-460.0,0.00021298,4,"2025-06-14T09:30:40.489",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765679,1749893440499,"fUST",-432.00377723,0.00021298,4,"2025-06-14T09:30:40.499",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765681,1749893440510,"fUST",-309.59053848,0.00021298,4,"2025-06-14T09:30:40.510",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765683,1749893440519,"fUST",-430.0,0.00021298,4,"2025-06-14T09:30:40.519",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765685,1749893440529,"fUST",-460.0,0.00021298,4,"2025-06-14T09:30:40.529",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765687,1749893440539,"fUST",-460.0,0.00021298,4,"2025-06-14T09:30:40.539",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765689,1749893440548,"fUST",-430.0,0.00021298,4,"2025-06-14T09:30:40.548",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765691,1749893440558,"fUST",-272.543671,0.00021298,4,"2025-06-14T09:30:40.558",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765693,1749893440568,"fUST",-460.0,0.00021298,4,"2025-06-14T09:30:40.568",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765695,1749893440578,"fUST",-460.0,0.00021298,4,"2025-06-14T09:30:40.578",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765697,1749893440589,"fUST",-352.83232537,0.00021298,4,"2025-06-14T09:30:40.589",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765699,1749893440600,"fUST",-440.0,0.00021298,4,"2025-06-14T09:30:40.600",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765701,1749893440611,"fUST",-430.0,0.00021298,4,"2025-06-14T09:30:40.611",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765703,1749893440621,"fUST",-440.0,0.00021298,4,"2025-06-14T09:30:40.621",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765705,1749893440631,"fUST",-430.0,0.00021298,4,"2025-06-14T09:30:40.631",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765707,1749893440641,"fUST",-430.0,0.00021298,4,"2025-06-14T09:30:40.641",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765709,1749893440652,"fUST",-460.0,0.00021298,4,"2025-06-14T09:30:40.652",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765711,1749893440661,"fUST",-430.0,0.00021298,4,"2025-06-14T09:30:40.661",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765713,1749893440671,"fUST",-560.63562434,0.00021298,4,"2025-06-14T09:30:40.671",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765715,1749893440680,"fUST",-460.0,0.00021298,4,"2025-06-14T09:30:40.680",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765717,1749893440690,"fUST",-236.80164442,0.00021298,4,"2025-06-14T09:30:40.690",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765719,1749893440699,"fUST",-440.0,0.00021298,4,"2025-06-14T09:30:40.699",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765721,1749893440708,"fUST",-440.0,0.00021298,4,"2025-06-14T09:30:40.708",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765723,1749893440718,"fUST",-460.0,0.00021298,4,"2025-06-14T09:30:40.718",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765725,1749893440727,"fUST",-460.0,0.00021298,4,"2025-06-14T09:30:40.727",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765727,1749893440736,"fUST",-354.52879825,0.00021298,4,"2025-06-14T09:30:40.736",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765729,1749893440746,"fUST",-458.13271467,0.00021298,4,"2025-06-14T09:30:40.746",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765731,1749893440755,"fUST",-441.39683885,0.00021298,4,"2025-06-14T09:30:40.755",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765733,1749893440765,"fUST",-430.0,0.00021298,4,"2025-06-14T09:30:40.765",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765736,1749893440775,"fUST",-460.0,0.00021298,4,"2025-06-14T09:30:40.775",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765738,1749893440785,"fUST",-420.0,0.00021298,4,"2025-06-14T09:30:40.785",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765740,1749893440795,"fUST",-500.0,0.00021298,4,"2025-06-14T09:30:40.795",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765742,1749893440804,"fUST",-460.0,0.00021298,4,"2025-06-14T09:30:40.804",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765744,1749893440814,"fUST",-460.0,0.00021298,4,"2025-06-14T09:30:40.814",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765746,1749893440824,"fUST",-460.0,0.00021298,4,"2025-06-14T09:30:40.824",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765748,1749893440833,"fUST",-460.0,0.00021298,4,"2025-06-14T09:30:40.833",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765750,1749893440844,"fUST",-402.98553357,0.00021298,4,"2025-06-14T09:30:40.844",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765751,1749893440970,"fUST",-460.0,0.00021298,4,"2025-06-14T09:30:40.970",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765752,1749893440980,"fUST",-460.0,0.00021298,4,"2025-06-14T09:30:40.980",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765753,1749893440990,"fUST",-440.0,0.00021298,4,"2025-06-14T09:30:40.990",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765754,1749893440999,"fUST",-430.0,0.00021298,4,"2025-06-14T09:30:40.999",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765755,1749893441009,"fUST",-460.0,0.00021298,4,"2025-06-14T09:30:41.009",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765756,1749893441018,"fUST",-460.0,0.00021298,4,"2025-06-14T09:30:41.018",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765757,1749893441028,"fUST",-229.09561935,0.00021298,4,"2025-06-14T09:30:41.028",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765758,1749893441037,"fUST",-460.0,0.00021298,4,"2025-06-14T09:30:41.037",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765759,1749893441047,"fUST",-460.0,0.00021298,2,"2025-06-14T09:30:41.047",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765760,1749893441056,"fUST",-460.0,0.00021298,4,"2025-06-14T09:30:41.056",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765761,1749893441065,"fUST",-460.0,0.00021298,4,"2025-06-14T09:30:41.065",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765762,1749893441074,"fUST",-500.0,0.00021298,4,"2025-06-14T09:30:41.074",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765763,1749893441084,"fUST",-427.78821369,0.00021298,4,"2025-06-14T09:30:41.084",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765764,1749893441093,"fUST",-430.0,0.00021298,4,"2025-06-14T09:30:41.093",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765765,1749893441103,"fUST",-460.0,0.00021298,4,"2025-06-14T09:30:41.103",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765766,1749893441112,"fUST",-180.5,0.00021298,4,"2025-06-14T09:30:41.112",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765767,1749893441121,"fUST",-460.0,0.00021298,4,"2025-06-14T09:30:41.121",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765768,1749893441130,"fUST",-459.92054578,0.00021298,4,"2025-06-14T09:30:41.130",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765769,1749893441140,"fUST",-466.92214919,0.00021298,4,"2025-06-14T09:30:41.140",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765770,1749893441149,"fUST",-544.74602934,0.00021298,4,"2025-06-14T09:30:41.149",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765771,1749893441158,"fUST",-460.0,0.00021298,4,"2025-06-14T09:30:41.158",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765772,1749893441168,"fUST",-443.43069934,0.00021298,4,"2025-06-14T09:30:41.168",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765773,1749893441177,"fUST",-442.7716634,0.00021298,4,"2025-06-14T09:30:41.177",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765774,1749893441187,"fUST",-244.32,0.00021298,4,"2025-06-14T09:30:41.187",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765776,1749893441196,"fUST",-590.81881533,0.00021299,4,"2025-06-14T09:30:41.196",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765778,1749893441205,"fUST",-531.63613574,0.00021299,4,"2025-06-14T09:30:41.205",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765780,1749893441214,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:41.214",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765782,1749893441223,"fUST",-448.77004474,0.00021299,4,"2025-06-14T09:30:41.223",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765784,1749893441233,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:41.233",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765786,1749893441241,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:41.241",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765788,1749893441250,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:41.250",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765790,1749893441260,"fUST",-401.29086827,0.00021299,4,"2025-06-14T09:30:41.260",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765792,1749893441269,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:41.269",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765794,1749893441279,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:41.279",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765796,1749893441289,"fUST",-270.0,0.00021299,4,"2025-06-14T09:30:41.289",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765798,1749893441298,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:41.298",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765800,1749893441308,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:41.308",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765802,1749893441317,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:41.317",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765804,1749893441326,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:41.326",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765806,1749893441335,"fUST",-436.57179941,0.00021299,4,"2025-06-14T09:30:41.335",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765808,1749893441345,"fUST",-400.0,0.00021299,4,"2025-06-14T09:30:41.345",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765810,1749893441354,"fUST",-151.02126116,0.00021299,4,"2025-06-14T09:30:41.354",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765812,1749893441363,"fUST",-460.0,0.00021299,2,"2025-06-14T09:30:41.363",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765814,1749893441373,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:41.373",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765816,1749893441382,"fUST",-430.0,0.00021299,4,"2025-06-14T09:30:41.382",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765818,1749893441392,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:41.392",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765821,1749893441402,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:41.402",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765823,1749893441411,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:41.411",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765824,1749893441421,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:41.421",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765826,1749893441430,"fUST",-430.0,0.00021299,4,"2025-06-14T09:30:41.430",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765829,1749893441439,"fUST",-410.0,0.00021299,4,"2025-06-14T09:30:41.439",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765831,1749893441449,"fUST",-430.0,0.00021299,4,"2025-06-14T09:30:41.449",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765833,1749893441460,"fUST",-430.0,0.00021299,4,"2025-06-14T09:30:41.460",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765835,1749893441469,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:41.469",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765837,1749893441478,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:41.478",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765839,1749893441487,"fUST",-420.0,0.00021299,4,"2025-06-14T09:30:41.487",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765841,1749893441496,"fUST",-318.36743157,0.00021299,4,"2025-06-14T09:30:41.496",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765843,1749893441505,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:41.505",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765845,1749893441514,"fUST",-440.0,0.00021299,4,"2025-06-14T09:30:41.514",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765846,1749893441523,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:41.523",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765849,1749893441533,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:41.533",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765850,1749893441545,"fUST",-440.0,0.00021299,4,"2025-06-14T09:30:41.545",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765853,1749893441554,"fUST",-308.33129502,0.00021299,4,"2025-06-14T09:30:41.554",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765855,1749893441564,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:41.564",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765857,1749893441573,"fUST",-407.59848366,0.00021299,4,"2025-06-14T09:30:41.573",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765859,1749893441583,"fUST",-509.54459199,0.00021299,4,"2025-06-14T09:30:41.583",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765861,1749893441592,"fUST",-420.45683382,0.00021299,4,"2025-06-14T09:30:41.592",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765863,1749893441602,"fUST",-558.52476499,0.00021299,4,"2025-06-14T09:30:41.602",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765865,1749893441611,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:41.611",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765867,1749893441622,"fUST",-440.0,0.00021299,4,"2025-06-14T09:30:41.622",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765869,1749893441632,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:41.632",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765871,1749893441642,"fUST",-430.0,0.00021299,4,"2025-06-14T09:30:41.642",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765873,1749893441652,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:41.652",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765875,1749893441662,"fUST",-440.0,0.00021299,4,"2025-06-14T09:30:41.662",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765877,1749893441671,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:41.671",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765879,1749893441680,"fUST",-440.0,0.00021299,4,"2025-06-14T09:30:41.680",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765881,1749893441689,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:41.689",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765883,1749893441699,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:41.699",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765885,1749893441708,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:41.708",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765887,1749893441717,"fUST",-440.0,0.00021299,4,"2025-06-14T09:30:41.717",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765889,1749893441728,"fUST",-383.26913562,0.00021299,4,"2025-06-14T09:30:41.728",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765891,1749893441737,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:41.737",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765893,1749893441746,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:41.746",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765895,1749893441755,"fUST",-440.0,0.00021299,4,"2025-06-14T09:30:41.755",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765897,1749893441765,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:41.765",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765899,1749893441775,"fUST",-440.0,0.00021299,4,"2025-06-14T09:30:41.775",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765901,1749893441786,"fUST",-440.0,0.00021299,4,"2025-06-14T09:30:41.786",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765903,1749893441797,"fUST",-430.0,0.00021299,4,"2025-06-14T09:30:41.797",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765905,1749893441806,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:41.806",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765908,1749893441818,"fUST",-315.25999671,0.00021299,4,"2025-06-14T09:30:41.818",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765910,1749893441828,"fUST",-428.2439489,0.00021299,4,"2025-06-14T09:30:41.828",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765912,1749893441837,"fUST",-430.0,0.00021299,4,"2025-06-14T09:30:41.837",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765914,1749893441850,"fUST",-440.0,0.00021299,4,"2025-06-14T09:30:41.850",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765916,1749893441859,"fUST",-440.0,0.00021299,4,"2025-06-14T09:30:41.859",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765918,1749893441868,"fUST",-430.0,0.00021299,4,"2025-06-14T09:30:41.868",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765920,1749893441878,"fUST",-440.0,0.00021299,4,"2025-06-14T09:30:41.878",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765922,1749893441886,"fUST",-440.0,0.00021299,4,"2025-06-14T09:30:41.886",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765924,1749893441896,"fUST",-440.0,0.00021299,4,"2025-06-14T09:30:41.896",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765926,1749893441905,"fUST",-440.0,0.00021299,4,"2025-06-14T09:30:41.905",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765928,1749893441914,"fUST",-393.41986618,0.00021299,4,"2025-06-14T09:30:41.914",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765930,1749893441925,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:41.925",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765932,1749893441934,"fUST",-440.0,0.00021299,4,"2025-06-14T09:30:41.934",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765934,1749893441943,"fUST",-420.0,0.00021299,4,"2025-06-14T09:30:41.943",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765936,1749893441952,"fUST",-440.0,0.00021299,4,"2025-06-14T09:30:41.952",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765938,1749893441961,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:41.961",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765940,1749893441970,"fUST",-420.0,0.00021299,4,"2025-06-14T09:30:41.970",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765942,1749893441979,"fUST",-284.62554383,0.00021299,4,"2025-06-14T09:30:41.979",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765944,1749893441988,"fUST",-440.0,0.00021299,4,"2025-06-14T09:30:41.988",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765946,1749893441997,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:41.997",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765948,1749893442006,"fUST",-440.0,0.00021299,4,"2025-06-14T09:30:42.006",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765950,1749893442016,"fUST",-440.0,0.00021299,4,"2025-06-14T09:30:42.016",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765952,1749893442025,"fUST",-440.0,0.00021299,4,"2025-06-14T09:30:42.025",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765954,1749893442034,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:42.034",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765956,1749893442043,"fUST",-440.0,0.00021299,4,"2025-06-14T09:30:42.043",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765958,1749893442052,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:42.052",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765960,1749893442063,"fUST",-440.0,0.00021299,4,"2025-06-14T09:30:42.063",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765962,1749893442072,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:42.072",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765964,1749893442082,"fUST",-315.20113282,0.00021299,4,"2025-06-14T09:30:42.082",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765966,1749893442091,"fUST",-440.0,0.00021299,4,"2025-06-14T09:30:42.091",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765968,1749893442100,"fUST",-440.0,0.00021299,4,"2025-06-14T09:30:42.100",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765970,1749893442110,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:42.110",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765972,1749893442119,"fUST",-368.63900259,0.00021299,4,"2025-06-14T09:30:42.119",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765974,1749893442129,"fUST",-430.0,0.00021299,4,"2025-06-14T09:30:42.129",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765976,1749893442138,"fUST",-430.0,0.00021299,4,"2025-06-14T09:30:42.138",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765978,1749893442147,"fUST",-433.11650091,0.00021299,4,"2025-06-14T09:30:42.147",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765980,1749893442157,"fUST",-225.39921262,0.00021299,4,"2025-06-14T09:30:42.157",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765982,1749893442167,"fUST",-430.0,0.00021299,4,"2025-06-14T09:30:42.167",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765984,1749893442176,"fUST",-430.0,0.00021299,4,"2025-06-14T09:30:42.176",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765986,1749893442186,"fUST",-504.06539535,0.00021299,4,"2025-06-14T09:30:42.186",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765988,1749893442195,"fUST",-440.0,0.00021299,4,"2025-06-14T09:30:42.195",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765990,1749893442205,"fUST",-430.0,0.00021299,4,"2025-06-14T09:30:42.205",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765992,1749893442215,"fUST",-430.0,0.00021299,4,"2025-06-14T09:30:42.215",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765994,1749893442225,"fUST",-430.0,0.00021299,4,"2025-06-14T09:30:42.225",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765996,1749893442234,"fUST",-464.28194219,0.00021299,4,"2025-06-14T09:30:42.234",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365765998,1749893442243,"fUST",-440.0,0.00021299,4,"2025-06-14T09:30:42.243",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766000,1749893442252,"fUST",-422.96804317,0.00021299,4,"2025-06-14T09:30:42.252",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766002,1749893442261,"fUST",-440.0,0.00021299,4,"2025-06-14T09:30:42.261",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766004,1749893442271,"fUST",-538.82795217,0.00021299,4,"2025-06-14T09:30:42.271",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766006,1749893442280,"fUST",-430.0,0.00021299,4,"2025-06-14T09:30:42.280",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766008,1749893442289,"fUST",-430.0,0.00021299,4,"2025-06-14T09:30:42.289",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766010,1749893442298,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:42.298",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766012,1749893442308,"fUST",-441.75496177,0.00021299,4,"2025-06-14T09:30:42.308",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766014,1749893442318,"fUST",-440.0,0.00021299,4,"2025-06-14T09:30:42.318",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766016,1749893442327,"fUST",-440.0,0.00021299,4,"2025-06-14T09:30:42.327",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766018,1749893442336,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:42.336",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766020,1749893442345,"fUST",-440.0,0.00021299,4,"2025-06-14T09:30:42.345",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766022,1749893442355,"fUST",-430.97828257,0.00021299,4,"2025-06-14T09:30:42.355",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766024,1749893442367,"fUST",-430.0,0.00021299,4,"2025-06-14T09:30:42.367",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766026,1749893442376,"fUST",-440.0,0.00021299,4,"2025-06-14T09:30:42.376",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766028,1749893442385,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:42.385",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766030,1749893442394,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:42.394",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766032,1749893442404,"fUST",-576.33870026,0.00021299,4,"2025-06-14T09:30:42.404",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766034,1749893442413,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:42.413",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766036,1749893442421,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:42.421",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766038,1749893442431,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:42.431",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766040,1749893442440,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:42.440",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766042,1749893442449,"fUST",-430.0,0.00021299,4,"2025-06-14T09:30:42.449",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766044,1749893442458,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:42.458",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766046,1749893442468,"fUST",-440.0,0.00021299,4,"2025-06-14T09:30:42.468",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766048,1749893442477,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:42.477",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766050,1749893442486,"fUST",-430.0,0.00021299,4,"2025-06-14T09:30:42.486",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766052,1749893442495,"fUST",-440.0,0.00021299,4,"2025-06-14T09:30:42.495",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766054,1749893442504,"fUST",-430.0,0.00021299,4,"2025-06-14T09:30:42.504",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766056,1749893442513,"fUST",-440.0,0.00021299,4,"2025-06-14T09:30:42.513",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766058,1749893442522,"fUST",-434.65122743,0.00021299,4,"2025-06-14T09:30:42.522",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766060,1749893442531,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:42.531",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766062,1749893442540,"fUST",-430.0,0.00021299,4,"2025-06-14T09:30:42.540",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766064,1749893442550,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:42.550",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766066,1749893442559,"fUST",-437.96232746,0.00021299,4,"2025-06-14T09:30:42.559",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766068,1749893442568,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:42.568",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766070,1749893442577,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:42.577",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766072,1749893442587,"fUST",-424.39617202,0.00021299,4,"2025-06-14T09:30:42.587",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766074,1749893442597,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:42.597",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766076,1749893442606,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:42.606",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766078,1749893442615,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:42.615",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766080,1749893442624,"fUST",-430.0,0.00021299,4,"2025-06-14T09:30:42.624",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766082,1749893442634,"fUST",-500.0,0.00021299,4,"2025-06-14T09:30:42.634",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766084,1749893442643,"fUST",-440.0,0.00021299,4,"2025-06-14T09:30:42.643",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766086,1749893442652,"fUST",-463.42287459,0.00021299,4,"2025-06-14T09:30:42.652",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766088,1749893442662,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:42.662",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766090,1749893442671,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:42.671",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766092,1749893442680,"fUST",-442.375809,0.00021299,4,"2025-06-14T09:30:42.680",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766094,1749893442688,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:42.688",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766096,1749893442698,"fUST",-401.63188378,0.00021299,4,"2025-06-14T09:30:42.698",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766098,1749893442707,"fUST",-440.0,0.00021299,4,"2025-06-14T09:30:42.707",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766100,1749893442716,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:42.716",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766102,1749893442725,"fUST",-440.0,0.00021299,4,"2025-06-14T09:30:42.725",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766104,1749893442734,"fUST",-430.0,0.00021299,4,"2025-06-14T09:30:42.734",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766106,1749893442743,"fUST",-500.0,0.00021299,4,"2025-06-14T09:30:42.743",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766108,1749893442752,"fUST",-450.17946804,0.00021299,4,"2025-06-14T09:30:42.752",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766110,1749893442762,"fUST",-430.0,0.00021299,4,"2025-06-14T09:30:42.762",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766112,1749893442771,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:42.771",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766114,1749893442780,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:42.780",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766115,1749893442790,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:42.790",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766117,1749893442799,"fUST",-430.0,0.00021299,4,"2025-06-14T09:30:42.799",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766119,1749893442808,"fUST",-293.26278009,0.00021299,4,"2025-06-14T09:30:42.808",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766120,1749893442817,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:42.817",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766122,1749893442827,"fUST",-430.0,0.00021299,4,"2025-06-14T09:30:42.827",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766124,1749893442836,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:42.836",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766126,1749893442848,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:42.848",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766127,1749893442857,"fUST",-430.0,0.00021299,4,"2025-06-14T09:30:42.857",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766129,1749893442867,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:42.867",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766130,1749893442876,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:42.876",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766132,1749893442885,"fUST",-430.0,0.00021299,4,"2025-06-14T09:30:42.885",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766134,1749893442896,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:42.896",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766135,1749893442906,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:42.906",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766136,1749893442915,"fUST",-440.0,0.00021299,4,"2025-06-14T09:30:42.915",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766137,1749893442927,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:42.927",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766138,1749893442936,"fUST",-430.0,0.00021299,4,"2025-06-14T09:30:42.936",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766139,1749893442945,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:42.945",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766140,1749893442955,"fUST",-434.1180473,0.00021299,4,"2025-06-14T09:30:42.955",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766141,1749893442965,"fUST",-443.0556697,0.00021299,4,"2025-06-14T09:30:42.965",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766142,1749893442975,"fUST",-440.0,0.00021299,4,"2025-06-14T09:30:42.975",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766143,1749893442984,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:42.984",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766144,1749893442993,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:42.993",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766145,1749893443002,"fUST",-437.35333973,0.00021299,4,"2025-06-14T09:30:43.002",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766146,1749893443013,"fUST",-430.0,0.00021299,4,"2025-06-14T09:30:43.013",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766147,1749893443114,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:43.114",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766148,1749893443124,"fUST",-430.0,0.00021299,4,"2025-06-14T09:30:43.124",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766149,1749893443134,"fUST",-430.0,0.00021299,4,"2025-06-14T09:30:43.134",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766150,1749893443143,"fUST",-430.0,0.00021299,4,"2025-06-14T09:30:43.143",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766151,1749893443153,"fUST",-440.0,0.00021299,4,"2025-06-14T09:30:43.153",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766152,1749893443162,"fUST",-465.03433403,0.00021299,4,"2025-06-14T09:30:43.162",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766154,1749893443172,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:43.172",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766156,1749893443181,"fUST",-440.0,0.00021299,4,"2025-06-14T09:30:43.181",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766158,1749893443190,"fUST",-440.0,0.00021299,4,"2025-06-14T09:30:43.190",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766159,1749893443199,"fUST",-401.54057594,0.00021299,4,"2025-06-14T09:30:43.199",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766160,1749893443208,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:43.208",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766161,1749893443218,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:43.218",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766162,1749893443227,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:43.227",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766163,1749893443236,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:43.236",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766165,1749893443245,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:43.245",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766166,1749893443255,"fUST",-488.63117572,0.00021299,4,"2025-06-14T09:30:43.255",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766167,1749893443264,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:43.264",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766168,1749893443274,"fUST",-508.8626065,0.00021299,4,"2025-06-14T09:30:43.274",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766169,1749893443283,"fUST",-440.0,0.00021299,4,"2025-06-14T09:30:43.283",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766170,1749893443292,"fUST",-440.0,0.00021299,4,"2025-06-14T09:30:43.292",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766171,1749893443302,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:43.302",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766172,1749893443311,"fUST",-527.80790066,0.00021299,4,"2025-06-14T09:30:43.311",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766173,1749893443320,"fUST",-410.0,0.00021299,4,"2025-06-14T09:30:43.320",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766174,1749893443330,"fUST",-440.0,0.00021299,4,"2025-06-14T09:30:43.330",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766175,1749893443339,"fUST",-440.0,0.00021299,4,"2025-06-14T09:30:43.339",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766176,1749893443348,"fUST",-440.0,0.00021299,4,"2025-06-14T09:30:43.348",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766177,1749893443357,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:43.357",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766178,1749893443367,"fUST",-470.33435273,0.00021299,4,"2025-06-14T09:30:43.367",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766179,1749893443376,"fUST",-440.0,0.00021299,4,"2025-06-14T09:30:43.376",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766180,1749893443386,"fUST",-440.0,0.00021299,4,"2025-06-14T09:30:43.386",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766181,1749893443395,"fUST",-448.03963084,0.00021299,4,"2025-06-14T09:30:43.395",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766182,1749893443404,"fUST",-430.0,0.00021299,4,"2025-06-14T09:30:43.404",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766183,1749893443414,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:43.414",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766184,1749893443423,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:43.423",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766185,1749893443432,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:43.432",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766187,1749893443442,"fUST",-460.0,0.00021299,4,"2025-06-14T09:30:43.442",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766189,1749893443451,"fUST",-243.68424395,0.00021299,4,"2025-06-14T09:30:43.451",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766191,1749893443461,"fUST",-420.0,0.000213,4,"2025-06-14T09:30:43.461",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766193,1749893443470,"fUST",-460.0,0.000213,4,"2025-06-14T09:30:43.470",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766195,1749893443480,"fUST",-687.03,0.000213,2,"2025-06-14T09:30:43.480",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766197,1749893443489,"fUST",-2636.41,0.000213,2,"2025-06-14T09:30:43.489",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766199,1749893443498,"fUST",-460.0,0.00021369,4,"2025-06-14T09:30:43.498",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766201,1749893443507,"fUST",-1433.25,0.00021384,2,"2025-06-14T09:30:43.507",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766203,1749893443516,"fUST",-252.70038246,0.00021424,4,"2025-06-14T09:30:43.516",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766204,1749893443526,"fUST",-330.38703162,0.00021528,2,"2025-06-14T09:30:43.526",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766205,1749893443535,"fUST",-460.0,0.00021567,4,"2025-06-14T09:30:43.535",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766206,1749893443544,"fUST",-460.0,0.00021567,4,"2025-06-14T09:30:43.544",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766207,1749893443553,"fUST",-460.0,0.00021567,4,"2025-06-14T09:30:43.553",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766208,1749893443563,"fUST",-460.0,0.00021567,4,"2025-06-14T09:30:43.563",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766209,1749893443572,"fUST",-460.0,0.00021567,4,"2025-06-14T09:30:43.572",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766210,1749893443581,"fUST",-1660.04,0.00021567,4,"2025-06-14T09:30:43.581",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766211,1749893443591,"fUST",-460.0,0.00021567,4,"2025-06-14T09:30:43.591",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766213,1749893443599,"fUST",-202.73715954,0.00021567,4,"2025-06-14T09:30:43.599",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766214,1749893443609,"fUST",-460.0,0.00021567,4,"2025-06-14T09:30:43.609",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766215,1749893443618,"fUST",-460.0,0.00021567,4,"2025-06-14T09:30:43.618",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766216,1749893443627,"fUST",-604.53,0.00021567,4,"2025-06-14T09:30:43.627",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766217,1749893443637,"fUST",-169.59,0.0002157,4,"2025-06-14T09:30:43.637",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766218,1749893443645,"fUST",-440.0,0.0002157,4,"2025-06-14T09:30:43.645",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766219,1749893443655,"fUST",-460.0,0.0002157,4,"2025-06-14T09:30:43.655",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766221,1749893443665,"fUST",-460.0,0.0002157,4,"2025-06-14T09:30:43.665",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766222,1749893443674,"fUST",-460.0,0.0002157,4,"2025-06-14T09:30:43.674",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766223,1749893443683,"fUST",-445.89,0.0002157,4,"2025-06-14T09:30:43.683",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766224,1749893443692,"fUST",-460.0,0.0002157,4,"2025-06-14T09:30:43.692",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766225,1749893443701,"fUST",-460.0,0.0002157,4,"2025-06-14T09:30:43.701",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766226,1749893443711,"fUST",-460.0,0.0002157,4,"2025-06-14T09:30:43.711",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766227,1749893443720,"fUST",-420.0,0.0002157,4,"2025-06-14T09:30:43.720",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766228,1749893443730,"fUST",-460.0,0.0002157,4,"2025-06-14T09:30:43.730",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766229,1749893443739,"fUST",-460.0,0.0002157,4,"2025-06-14T09:30:43.739",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766230,1749893443748,"fUST",-575.0934504,0.0002157,4,"2025-06-14T09:30:43.748",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766231,1749893443757,"fUST",-460.0,0.0002157,4,"2025-06-14T09:30:43.757",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766232,1749893443766,"fUST",-460.0,0.0002157,4,"2025-06-14T09:30:43.766",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766233,1749893443776,"fUST",-460.0,0.0002157,4,"2025-06-14T09:30:43.776",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766234,1749893443785,"fUST",-869.06,0.0002157,4,"2025-06-14T09:30:43.785",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766235,1749893443794,"fUST",-460.0,0.0002157,4,"2025-06-14T09:30:43.794",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766236,1749893443804,"fUST",-460.0,0.0002157,4,"2025-06-14T09:30:43.804",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766237,1749893443813,"fUST",-420.0,0.00021572,4,"2025-06-14T09:30:43.813",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766238,1749893443823,"fUST",-755.78,0.00021572,4,"2025-06-14T09:30:43.823",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766239,1749893443832,"fUST",-460.0,0.00021572,4,"2025-06-14T09:30:43.832",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766240,1749893443842,"fUST",-420.0,0.00021572,4,"2025-06-14T09:30:43.842",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766241,1749893443854,"fUST",-420.0,0.00021572,4,"2025-06-14T09:30:43.854",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766242,1749893443863,"fUST",-420.0,0.00021572,4,"2025-06-14T09:30:43.863",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766243,1749893443872,"fUST",-460.0,0.00021572,4,"2025-06-14T09:30:43.872",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766244,1749893443882,"fUST",-205.42819833,0.00021572,4,"2025-06-14T09:30:43.882",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766245,1749893443891,"fUST",-410.0,0.00021572,4,"2025-06-14T09:30:43.891",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766246,1749893443900,"fUST",-460.0,0.00021572,4,"2025-06-14T09:30:43.900",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766247,1749893443910,"fUST",-348.57196544,0.00021572,4,"2025-06-14T09:30:43.910",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766248,1749893443920,"fUST",-460.0,0.00021572,4,"2025-06-14T09:30:43.920",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766249,1749893443928,"fUST",-460.0,0.00021572,4,"2025-06-14T09:30:43.928",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766250,1749893443939,"fUST",-217.5837166,0.00021572,4,"2025-06-14T09:30:43.939",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766251,1749893443948,"fUST",-420.0,0.00021572,4,"2025-06-14T09:30:43.948",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766252,1749893443957,"fUST",-420.0,0.00021572,4,"2025-06-14T09:30:43.957",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766253,1749893443967,"fUST",-460.0,0.00021573,4,"2025-06-14T09:30:43.967",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766254,1749893443976,"fUST",-420.0,0.00021573,4,"2025-06-14T09:30:43.976",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766255,1749893443985,"fUST",-460.0,0.00021573,4,"2025-06-14T09:30:43.985",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766256,1749893443995,"fUST",-454.0,0.00021573,4,"2025-06-14T09:30:43.995",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766257,1749893444004,"fUST",-400.0,0.00021573,2,"2025-06-14T09:30:44.004",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766258,1749893444014,"fUST",-460.0,0.00021573,4,"2025-06-14T09:30:44.014",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766259,1749893444023,"fUST",-488.80465636,0.00021573,4,"2025-06-14T09:30:44.023",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766260,1749893444032,"fUST",-420.0,0.00021573,4,"2025-06-14T09:30:44.032",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766261,1749893444041,"fUST",-420.0,0.00021573,4,"2025-06-14T09:30:44.041",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766262,1749893444051,"fUST",-420.0,0.00021573,4,"2025-06-14T09:30:44.051",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766263,1749893444060,"fUST",-420.0,0.00021573,4,"2025-06-14T09:30:44.060",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766264,1749893444069,"fUST",-486.74240925,0.00021573,4,"2025-06-14T09:30:44.069",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766265,1749893444078,"fUST",-420.0,0.00021573,4,"2025-06-14T09:30:44.078",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766266,1749893444087,"fUST",-410.0,0.00021573,4,"2025-06-14T09:30:44.087",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766267,1749893444096,"fUST",-255.24297421,0.00021573,4,"2025-06-14T09:30:44.096",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766268,1749893444106,"fUST",-460.0,0.00021573,4,"2025-06-14T09:30:44.106",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766269,1749893444115,"fUST",-460.0,0.00021573,4,"2025-06-14T09:30:44.115",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766270,1749893444125,"fUST",-400.0,0.00021573,4,"2025-06-14T09:30:44.125",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766271,1749893444134,"fUST",-410.0,0.00021573,4,"2025-06-14T09:30:44.134",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766272,1749893444143,"fUST",-460.0,0.00021573,4,"2025-06-14T09:30:44.143",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766273,1749893444153,"fUST",-494.60559962,0.00021573,4,"2025-06-14T09:30:44.153",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766274,1749893444163,"fUST",-410.0,0.00021573,4,"2025-06-14T09:30:44.163",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766275,1749893444173,"fUST",-460.0,0.00021573,4,"2025-06-14T09:30:44.173",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766276,1749893444182,"fUST",-460.0,0.00021573,4,"2025-06-14T09:30:44.182",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766277,1749893444191,"fUST",-500.0,0.00021666,2,"2025-06-14T09:30:44.191",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766278,1749893444201,"fUST",-176.9937618,0.00021671,2,"2025-06-14T09:30:44.201",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766279,1749893444210,"fUST",-153.0,0.00021671,2,"2025-06-14T09:30:44.210",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766280,1749893444219,"fUST",-573.7859869,0.00021671,2,"2025-06-14T09:30:44.219",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766281,1749893444229,"fUST",-158.8714084,0.00021671,2,"2025-06-14T09:30:44.229",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766282,1749893444238,"fUST",-317.0,0.00021738,2,"2025-06-14T09:30:44.238",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766283,1749893444247,"fUST",-460.0,0.00021841,4,"2025-06-14T09:30:44.247",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766284,1749893444256,"fUST",-460.0,0.00021841,4,"2025-06-14T09:30:44.256",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766285,1749893444265,"fUST",-460.0,0.00021841,4,"2025-06-14T09:30:44.265",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766286,1749893444275,"fUST",-460.0,0.00021841,4,"2025-06-14T09:30:44.275",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766287,1749893444284,"fUST",-1660.04,0.00021841,4,"2025-06-14T09:30:44.284",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766288,1749893444293,"fUST",-460.0,0.00021841,4,"2025-06-14T09:30:44.293",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766289,1749893444303,"fUST",-460.0,0.00021841,4,"2025-06-14T09:30:44.303",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766290,1749893444313,"fUST",-604.53,0.00021841,4,"2025-06-14T09:30:44.313",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766291,1749893444323,"fUST",-460.0,0.00021844,4,"2025-06-14T09:30:44.323",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766292,1749893444332,"fUST",-475.26,0.00021844,4,"2025-06-14T09:30:44.332",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766293,1749893444341,"fUST",-460.0,0.00021844,4,"2025-06-14T09:30:44.341",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766294,1749893444351,"fUST",-607.23,0.00021844,4,"2025-06-14T09:30:44.351",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766295,1749893444360,"fUST",-460.0,0.00021844,4,"2025-06-14T09:30:44.360",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766296,1749893444370,"fUST",-460.0,0.00021844,4,"2025-06-14T09:30:44.370",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766297,1749893444379,"fUST",-460.0,0.00021844,4,"2025-06-14T09:30:44.379",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766298,1749893444388,"fUST",-869.06,0.00021844,4,"2025-06-14T09:30:44.388",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766299,1749893444397,"fUST",-460.0,0.00021844,4,"2025-06-14T09:30:44.397",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766300,1749893444408,"fUST",-187.4322036,0.00021844,4,"2025-06-14T09:30:44.408",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766301,1749893444417,"fUST",-755.78,0.00021846,4,"2025-06-14T09:30:44.417",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766302,1749893444426,"fUST",-420.0,0.00021847,4,"2025-06-14T09:30:44.426",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766303,1749893444435,"fUST",-317.0,0.00021849,2,"2025-06-14T09:30:44.435",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766304,1749893444444,"fUST",-899.22614716,0.00021874,2,"2025-06-14T09:30:44.444",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766305,1749893444453,"fUST",-1031.53345507,0.000219,6,"2025-06-14T09:30:44.453",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766306,1749893444463,"fUST",-1031.53345491,0.00022003,6,"2025-06-14T09:30:44.463",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766307,1749893444472,"fUST",-229.82479369,0.0002202,2,"2025-06-14T09:30:44.472",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766308,1749893444481,"fUST",-835.41710878,0.0002202,2,"2025-06-14T09:30:44.481",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766309,1749893444490,"fUST",-213.28201367,0.0002202,2,"2025-06-14T09:30:44.490",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766310,1749893444500,"fUST",-424.40141186,0.0002202,2,"2025-06-14T09:30:44.500",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766311,1749893444509,"fUST",-259.0,0.00022025,2,"2025-06-14T09:30:44.509",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766312,1749893444518,"fUST",-500.0,0.00022035,2,"2025-06-14T09:30:44.518",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766313,1749893444529,"fUST",-500.0,0.00022035,2,"2025-06-14T09:30:44.529",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766314,1749893444538,"fUST",-500.0,0.00022035,2,"2025-06-14T09:30:44.538",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766315,1749893444548,"fUST",-500.0,0.00022035,2,"2025-06-14T09:30:44.548",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766316,1749893444558,"fUST",-500.0,0.00022035,2,"2025-06-14T09:30:44.558",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766317,1749893444567,"fUST",-500.0,0.00022035,2,"2025-06-14T09:30:44.567",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766318,1749893444577,"fUST",-596.53017069,0.00022035,2,"2025-06-14T09:30:44.577",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766319,1749893444587,"fUST",-1031.53345491,0.00022107,6,"2025-06-14T09:30:44.587",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766320,1749893444596,"fUST",-460.0,0.00022115,4,"2025-06-14T09:30:44.596",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766321,1749893444606,"fUST",-460.0,0.00022115,4,"2025-06-14T09:30:44.606",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766322,1749893444616,"fUST",-460.0,0.00022115,4,"2025-06-14T09:30:44.616",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766323,1749893444626,"fUST",-460.0,0.00022115,4,"2025-06-14T09:30:44.626",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766324,1749893444635,"fUST",-1660.04,0.00022115,4,"2025-06-14T09:30:44.635",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766325,1749893444644,"fUST",-460.0,0.00022115,4,"2025-06-14T09:30:44.644",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766326,1749893444654,"fUST",-460.0,0.00022115,4,"2025-06-14T09:30:44.654",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766327,1749893444664,"fUST",-604.53,0.00022115,4,"2025-06-14T09:30:44.664",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766328,1749893444673,"fUST",-460.0,0.00022118,4,"2025-06-14T09:30:44.673",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766329,1749893444682,"fUST",-460.0,0.00022118,4,"2025-06-14T09:30:44.682",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766330,1749893444691,"fUST",-460.0,0.00022118,4,"2025-06-14T09:30:44.691",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766331,1749893444700,"fUST",-460.0,0.00022118,4,"2025-06-14T09:30:44.700",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766332,1749893444709,"fUST",-460.0,0.00022118,4,"2025-06-14T09:30:44.709",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766333,1749893444718,"fUST",-869.06,0.00022118,4,"2025-06-14T09:30:44.718",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766334,1749893444727,"fUST",-460.0,0.00022118,4,"2025-06-14T09:30:44.727",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766335,1749893444736,"fUST",-755.78,0.0002212,4,"2025-06-14T09:30:44.736",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766336,1749893444746,"fUST",-317.0,0.00022142,2,"2025-06-14T09:30:44.746",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766337,1749893444757,"fUST",-330.38703162,0.00022194,2,"2025-06-14T09:30:44.757",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766338,1749893444766,"fUST",-1031.53345491,0.0002221,6,"2025-06-14T09:30:44.766",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766339,1749893444775,"fUST",-716.53,0.00022216,4,"2025-06-14T09:30:44.775",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766340,1749893444786,"fUST",-317.0,0.00022227,2,"2025-06-14T09:30:44.786",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766341,1749893444796,"fUST",-160.0,0.00022254,2,"2025-06-14T09:30:44.796",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766342,1749893444816,"fUST",-845.10789306,0.00022254,2,"2025-06-14T09:30:44.816",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766343,1749893444827,"fUST",-500.0,0.000223,2,"2025-06-14T09:30:44.827",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766344,1749893444836,"fUST",-385.26,0.000223,2,"2025-06-14T09:30:44.836",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766345,1749893444849,"fUST",-160.0,0.000223,2,"2025-06-14T09:30:44.849",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766346,1749893444858,"fUST",-207.4,0.00022301,2,"2025-06-14T09:30:44.858",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766347,1749893444868,"fUST",-5069.01513029,0.00022301,2,"2025-06-14T09:30:44.868",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766348,1749893444877,"fUST",-1031.53345491,0.00022314,7,"2025-06-14T09:30:44.877",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766349,1749893444887,"fUST",-716.53,0.00022316,2,"2025-06-14T09:30:44.887",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766350,1749893444896,"fUST",-168.0,0.00022332,2,"2025-06-14T09:30:44.896",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766351,1749893444906,"fUST",-460.0,0.00022389,4,"2025-06-14T09:30:44.906",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766352,1749893444916,"fUST",-460.0,0.00022389,4,"2025-06-14T09:30:44.916",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766353,1749893444928,"fUST",-460.0,0.00022389,4,"2025-06-14T09:30:44.928",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766354,1749893444939,"fUST",-460.0,0.00022389,4,"2025-06-14T09:30:44.939",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766355,1749893444948,"fUST",-1660.04,0.00022389,4,"2025-06-14T09:30:44.948",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766356,1749893444957,"fUST",-460.0,0.00022389,4,"2025-06-14T09:30:44.957",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766357,1749893444968,"fUST",-460.0,0.00022389,4,"2025-06-14T09:30:44.968",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766358,1749893444979,"fUST",-604.53,0.00022389,4,"2025-06-14T09:30:44.979",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766359,1749893444988,"fUST",-460.0,0.00022392,4,"2025-06-14T09:30:44.988",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766360,1749893444998,"fUST",-460.0,0.00022392,4,"2025-06-14T09:30:44.998",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766361,1749893445007,"fUST",-460.0,0.00022392,4,"2025-06-14T09:30:45.007",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766362,1749893445134,"fUST",-460.0,0.00022392,4,"2025-06-14T09:30:45.134",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766363,1749893445146,"fUST",-460.0,0.00022392,4,"2025-06-14T09:30:45.146",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766364,1749893445160,"fUST",-869.06,0.00022392,4,"2025-06-14T09:30:45.160",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766365,1749893445169,"fUST",-460.0,0.00022392,4,"2025-06-14T09:30:45.169",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766366,1749893445178,"fUST",-755.78,0.00022394,4,"2025-06-14T09:30:45.178",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766367,1749893445188,"fUST",-317.0,0.00022414,2,"2025-06-14T09:30:45.188",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766368,1749893445198,"fUST",-716.53,0.00022416,2,"2025-06-14T09:30:45.198",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766369,1749893445207,"fUST",-1031.53345491,0.00022417,7,"2025-06-14T09:30:45.207",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766370,1749893445217,"fUST",-317.0,0.00022468,2,"2025-06-14T09:30:45.217",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766371,1749893445227,"fUST",-2636.41,0.000225,7,"2025-06-14T09:30:45.227",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766372,1749893445236,"fUST",-716.53,0.00022516,2,"2025-06-14T09:30:45.236",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766373,1749893445245,"fUST",-1031.53345491,0.00022521,7,"2025-06-14T09:30:45.245",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766374,1749893445254,"fUST",-899.22614716,0.0002255,2,"2025-06-14T09:30:45.254",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766375,1749893445264,"fUST",-716.53,0.00022616,6,"2025-06-14T09:30:45.264",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766376,1749893445273,"fUST",-1031.53345491,0.00022624,7,"2025-06-14T09:30:45.273",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766377,1749893445283,"fUST",-758.4,0.00022659,3,"2025-06-14T09:30:45.283",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766378,1749893445292,"fUST",-379.2,0.00022659,3,"2025-06-14T09:30:45.292",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766379,1749893445302,"fUST",-460.0,0.00022663,4,"2025-06-14T09:30:45.302",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766380,1749893445312,"fUST",-460.0,0.00022663,4,"2025-06-14T09:30:45.312",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766381,1749893445322,"fUST",-460.0,0.00022663,4,"2025-06-14T09:30:45.322",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766382,1749893445331,"fUST",-460.0,0.00022663,4,"2025-06-14T09:30:45.331",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766383,1749893445342,"fUST",-1660.04,0.00022663,4,"2025-06-14T09:30:45.342",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766384,1749893445351,"fUST",-460.0,0.00022663,4,"2025-06-14T09:30:45.351",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766385,1749893445361,"fUST",-460.0,0.00022663,4,"2025-06-14T09:30:45.361",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766386,1749893445371,"fUST",-604.53,0.00022663,4,"2025-06-14T09:30:45.371",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766387,1749893445381,"fUST",-460.0,0.00022666,4,"2025-06-14T09:30:45.381",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766388,1749893445391,"fUST",-460.0,0.00022666,4,"2025-06-14T09:30:45.391",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766389,1749893445400,"fUST",-460.0,0.00022666,4,"2025-06-14T09:30:45.400",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766390,1749893445411,"fUST",-460.0,0.00022666,4,"2025-06-14T09:30:45.411",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766391,1749893445421,"fUST",-460.0,0.00022666,4,"2025-06-14T09:30:45.421",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766392,1749893445430,"fUST",-869.06,0.00022666,4,"2025-06-14T09:30:45.430",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766393,1749893445440,"fUST",-460.0,0.00022666,4,"2025-06-14T09:30:45.440",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766394,1749893445449,"fUST",-755.78,0.00022668,4,"2025-06-14T09:30:45.449",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766395,1749893445458,"fUST",-687.03,0.000227,7,"2025-06-14T09:30:45.458",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766396,1749893445467,"fUST",-716.53,0.00022716,6,"2025-06-14T09:30:45.467",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766397,1749893445476,"fUST",-1031.53345491,0.00022728,7,"2025-06-14T09:30:45.476",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766398,1749893445485,"fUST",-500.0,0.00022749,2,"2025-06-14T09:30:45.485",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766399,1749893445495,"fUST",-716.53,0.00022816,4,"2025-06-14T09:30:45.495",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766400,1749893445505,"fUST",-1031.53345491,0.00022831,8,"2025-06-14T09:30:45.505",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766401,1749893445515,"fUST",-330.38703162,0.00022861,2,"2025-06-14T09:30:45.515",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766402,1749893445524,"fUST",-716.53,0.00022916,3,"2025-06-14T09:30:45.524",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766403,1749893445533,"fUST",-1031.53345491,0.00022934,8,"2025-06-14T09:30:45.533",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766404,1749893445544,"fUST",-460.0,0.00022937,4,"2025-06-14T09:30:45.544",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766405,1749893445554,"fUST",-460.0,0.00022937,4,"2025-06-14T09:30:45.554",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766406,1749893445563,"fUST",-460.0,0.00022937,4,"2025-06-14T09:30:45.563",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766407,1749893445573,"fUST",-460.0,0.00022937,4,"2025-06-14T09:30:45.573",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766408,1749893445583,"fUST",-1660.04,0.00022937,4,"2025-06-14T09:30:45.583",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766409,1749893445592,"fUST",-460.0,0.00022937,4,"2025-06-14T09:30:45.592",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766410,1749893445602,"fUST",-460.0,0.00022937,4,"2025-06-14T09:30:45.602",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766411,1749893445612,"fUST",-604.53,0.00022937,4,"2025-06-14T09:30:45.612",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766412,1749893445621,"fUST",-4363.87656631,0.00022938,2,"2025-06-14T09:30:45.621",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766413,1749893445630,"fUST",-280.0,0.0002294,4,"2025-06-14T09:30:45.630",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766414,1749893445640,"fUST",-460.0,0.0002294,4,"2025-06-14T09:30:45.640",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766415,1749893445650,"fUST",-460.0,0.0002294,4,"2025-06-14T09:30:45.650",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766416,1749893445660,"fUST",-460.0,0.0002294,4,"2025-06-14T09:30:45.660",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766417,1749893445669,"fUST",-460.0,0.0002294,4,"2025-06-14T09:30:45.669",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766418,1749893445679,"fUST",-869.06,0.0002294,4,"2025-06-14T09:30:45.679",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766419,1749893445689,"fUST",-460.0,0.0002294,4,"2025-06-14T09:30:45.689",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766420,1749893445698,"fUST",-755.78,0.00022942,4,"2025-06-14T09:30:45.698",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766421,1749893445708,"fUST",-3000.0,0.00023,2,"2025-06-14T09:30:45.708",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766422,1749893445718,"fUST",-152.0,0.00023,2,"2025-06-14T09:30:45.718",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766423,1749893445727,"fUST",-3000.0,0.0002301,2,"2025-06-14T09:30:45.727",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766424,1749893445737,"fUST",-716.53,0.00023016,7,"2025-06-14T09:30:45.737",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766425,1749893445747,"fUST",-3000.0,0.0002302,2,"2025-06-14T09:30:45.747",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766426,1749893445757,"fUST",-3000.0,0.0002303,2,"2025-06-14T09:30:45.757",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766427,1749893445768,"fUST",-1031.53345491,0.00023038,8,"2025-06-14T09:30:45.768",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766428,1749893445778,"fUST",-3000.0,0.0002304,2,"2025-06-14T09:30:45.778",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766429,1749893445789,"fUST",-3000.0,0.0002305,2,"2025-06-14T09:30:45.789",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766430,1749893445799,"fUST",-3000.0,0.0002306,2,"2025-06-14T09:30:45.799",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766431,1749893445808,"fUST",-500.0,0.00023063,2,"2025-06-14T09:30:45.808",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766432,1749893445818,"fUST",-501.06245016,0.00023063,2,"2025-06-14T09:30:45.818",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766433,1749893445834,"fUST",-502.04104999,0.00023063,2,"2025-06-14T09:30:45.834",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766434,1749893445846,"fUST",-3000.0,0.0002307,2,"2025-06-14T09:30:45.846",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766435,1749893445857,"fUST",-500.0,0.00023071,2,"2025-06-14T09:30:45.857",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766436,1749893445866,"fUST",-3000.0,0.0002308,2,"2025-06-14T09:30:45.866",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766437,1749893445876,"fUST",-3000.0,0.0002309,2,"2025-06-14T09:30:45.876",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766438,1749893445885,"fUST",-3000.0,0.000231,2,"2025-06-14T09:30:45.885",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766439,1749893445896,"fUST",-3000.0,0.0002311,2,"2025-06-14T09:30:45.896",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766440,1749893445905,"fUST",-716.53,0.00023116,5,"2025-06-14T09:30:45.905",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766441,1749893445915,"fUST",-3000.0,0.0002312,2,"2025-06-14T09:30:45.915",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766442,1749893445925,"fUST",-5966.593199,0.0002313,2,"2025-06-14T09:30:45.925",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766443,1749893445935,"fUST",-1031.53345491,0.00023141,8,"2025-06-14T09:30:45.935",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766444,1749893445945,"fUST",-420.0,0.00023148,2,"2025-06-14T09:30:45.945",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766445,1749893445955,"fUST",-420.0,0.00023154,2,"2025-06-14T09:30:45.955",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766446,1749893445965,"fUST",-306.0,0.00023154,2,"2025-06-14T09:30:45.965",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766447,1749893445974,"fUST",-337.0,0.00023154,2,"2025-06-14T09:30:45.974",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766448,1749893445983,"fUST",-460.0,0.00023211,4,"2025-06-14T09:30:45.983",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766449,1749893445993,"fUST",-460.0,0.00023211,4,"2025-06-14T09:30:45.993",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766450,1749893446003,"fUST",-460.0,0.00023211,4,"2025-06-14T09:30:46.003",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766451,1749893446012,"fUST",-179.95677379,0.00023211,4,"2025-06-14T09:30:46.012",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766452,1749893446022,"fUST",-1660.04,0.00023211,4,"2025-06-14T09:30:46.022",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766453,1749893446031,"fUST",-460.0,0.00023211,4,"2025-06-14T09:30:46.031",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766454,1749893446042,"fUST",-460.0,0.00023211,4,"2025-06-14T09:30:46.042",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766455,1749893446051,"fUST",-604.53,0.00023211,4,"2025-06-14T09:30:46.051",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766456,1749893446062,"fUST",-460.0,0.00023214,4,"2025-06-14T09:30:46.062",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766457,1749893446071,"fUST",-460.0,0.00023214,4,"2025-06-14T09:30:46.071",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766458,1749893446080,"fUST",-460.0,0.00023214,4,"2025-06-14T09:30:46.080",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766459,1749893446090,"fUST",-460.0,0.00023214,4,"2025-06-14T09:30:46.090",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766460,1749893446099,"fUST",-869.06,0.00023214,4,"2025-06-14T09:30:46.099",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766461,1749893446109,"fUST",-568.78,0.00023214,4,"2025-06-14T09:30:46.109",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766462,1749893446119,"fUST",-755.78,0.00023216,4,"2025-06-14T09:30:46.119",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766463,1749893446128,"fUST",-716.53,0.00023216,6,"2025-06-14T09:30:46.128",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766464,1749893446138,"fUST",-500.0,0.00023217,2,"2025-06-14T09:30:46.138",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766465,1749893446148,"fUST",-168.0,0.00023219,2,"2025-06-14T09:30:46.148",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766466,1749893446159,"fUST",-899.22614716,0.00023225,2,"2025-06-14T09:30:46.159",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766467,1749893446168,"fUST",-1031.53345491,0.00023245,8,"2025-06-14T09:30:46.168",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766468,1749893446179,"fUST",-1200.0,0.00023264,2,"2025-06-14T09:30:46.179",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766469,1749893446189,"fUST",-153.0,0.00023315,2,"2025-06-14T09:30:46.189",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766470,1749893446198,"fUST",-153.0,0.00023315,2,"2025-06-14T09:30:46.198",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766471,1749893446207,"fUST",-153.0,0.00023315,2,"2025-06-14T09:30:46.207",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766472,1749893446217,"fUST",-153.0,0.00023315,2,"2025-06-14T09:30:46.217",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766473,1749893446227,"fUST",-153.0,0.00023315,2,"2025-06-14T09:30:46.227",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766474,1749893446236,"fUST",-153.0,0.00023315,2,"2025-06-14T09:30:46.236",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766475,1749893446247,"fUST",-153.0,0.00023315,2,"2025-06-14T09:30:46.247",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766476,1749893446256,"fUST",-153.0,0.00023315,2,"2025-06-14T09:30:46.256",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766477,1749893446266,"fUST",-716.53,0.00023316,6,"2025-06-14T09:30:46.266",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766478,1749893446275,"fUST",-2866.49,0.00023328,2,"2025-06-14T09:30:46.275",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766479,1749893446285,"fUST",-1031.53345491,0.00023348,9,"2025-06-14T09:30:46.285",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766480,1749893446295,"fUST",-716.53,0.00023416,5,"2025-06-14T09:30:46.295",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766481,1749893446304,"fUST",-1031.53345491,0.00023452,9,"2025-06-14T09:30:46.304",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766482,1749893446313,"fUST",-460.0,0.00023485,4,"2025-06-14T09:30:46.313",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766483,1749893446324,"fUST",-460.0,0.00023485,4,"2025-06-14T09:30:46.324",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766484,1749893446334,"fUST",-460.0,0.00023485,4,"2025-06-14T09:30:46.334",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766485,1749893446344,"fUST",-1660.04,0.00023485,4,"2025-06-14T09:30:46.344",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766486,1749893446354,"fUST",-460.0,0.00023485,4,"2025-06-14T09:30:46.354",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766487,1749893446363,"fUST",-460.0,0.00023485,4,"2025-06-14T09:30:46.363",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766488,1749893446374,"fUST",-604.53,0.00023485,4,"2025-06-14T09:30:46.374",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766489,1749893446383,"fUST",-460.0,0.00023488,4,"2025-06-14T09:30:46.383",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766490,1749893446394,"fUST",-296.51,0.00023488,4,"2025-06-14T09:30:46.394",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766491,1749893446412,"fUST",-460.0,0.00023488,4,"2025-06-14T09:30:46.412",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766493,1749893446421,"fUST",-460.0,0.00023488,4,"2025-06-14T09:30:46.421",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766494,1749893446430,"fUST",-869.06,0.00023488,4,"2025-06-14T09:30:46.430",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766495,1749893446440,"fUST",-755.78,0.0002349,4,"2025-06-14T09:30:46.440",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766496,1749893446450,"fUST",-716.53,0.00023516,5,"2025-06-14T09:30:46.450",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766497,1749893446460,"fUST",-330.38703162,0.00023527,2,"2025-06-14T09:30:46.460",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766498,1749893446470,"fUST",-1031.53345491,0.00023555,9,"2025-06-14T09:30:46.470",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766499,1749893446480,"fUST",-168.0,0.0002359,2,"2025-06-14T09:30:46.480",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766500,1749893446494,"fUST",-2636.41,0.000236,7,"2025-06-14T09:30:46.494",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766501,1749893446504,"fUST",-845.10789306,0.000236,7,"2025-06-14T09:30:46.504",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766502,1749893446515,"fUST",-213.28201367,0.000236,7,"2025-06-14T09:30:46.515",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766503,1749893446525,"fUST",-160.0,0.000236,7,"2025-06-14T09:30:46.525",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766504,1749893446535,"fUST",-442.46825142,0.0002361,2,"2025-06-14T09:30:46.535",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766505,1749893446546,"fUST",-716.53,0.00023616,2,"2025-06-14T09:30:46.546",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766506,1749893446557,"fUST",-1003.66755232,0.00023619,2,"2025-06-14T09:30:46.557",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766507,1749893446566,"fUST",-168.0,0.00023623,2,"2025-06-14T09:30:46.566",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766508,1749893446580,"fUST",-1031.53345491,0.00023659,9,"2025-06-14T09:30:46.580",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766509,1749893446590,"fUST",-272.49822898,0.0002367,2,"2025-06-14T09:30:46.590",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766510,1749893446600,"fUST",-215.0738,0.0002367,2,"2025-06-14T09:30:46.600",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766511,1749893446610,"fUST",-168.0,0.00023678,2,"2025-06-14T09:30:46.610",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766512,1749893446621,"fUST",-3000.0,0.000237,2,"2025-06-14T09:30:46.621",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766513,1749893446631,"fUST",-151.0,0.000237,8,"2025-06-14T09:30:46.631",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766514,1749893446641,"fUST",-151.0,0.000237,6,"2025-06-14T09:30:46.641",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766515,1749893446651,"fUST",-3000.0,0.0002371,2,"2025-06-14T09:30:46.651",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766516,1749893446661,"fUST",-716.53,0.00023716,5,"2025-06-14T09:30:46.661",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766517,1749893446671,"fUST",-3000.0,0.0002372,2,"2025-06-14T09:30:46.671",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766518,1749893446681,"fUST",-3000.0,0.0002373,2,"2025-06-14T09:30:46.681",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766519,1749893446690,"fUST",-3000.0,0.0002374,2,"2025-06-14T09:30:46.690",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766520,1749893446701,"fUST",-3000.0,0.0002375,2,"2025-06-14T09:30:46.701",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766521,1749893446712,"fUST",-460.0,0.00023759,4,"2025-06-14T09:30:46.712",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766522,1749893446722,"fUST",-460.0,0.00023759,4,"2025-06-14T09:30:46.722",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766523,1749893446731,"fUST",-460.0,0.00023759,4,"2025-06-14T09:30:46.731",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766524,1749893446741,"fUST",-1660.04,0.00023759,4,"2025-06-14T09:30:46.741",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766525,1749893446751,"fUST",-460.0,0.00023759,4,"2025-06-14T09:30:46.751",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766527,1749893446760,"fUST",-460.0,0.00023759,4,"2025-06-14T09:30:46.760",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766528,1749893446770,"fUST",-3000.0,0.0002376,2,"2025-06-14T09:30:46.770",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766529,1749893446779,"fUST",-460.0,0.00023762,4,"2025-06-14T09:30:46.779",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766530,1749893446789,"fUST",-457.08728912,0.00023762,4,"2025-06-14T09:30:46.789",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766531,1749893446799,"fUST",-460.0,0.00023762,4,"2025-06-14T09:30:46.799",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766532,1749893446809,"fUST",-869.06,0.00023762,4,"2025-06-14T09:30:46.809",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766533,1749893446819,"fUST",-1031.53345491,0.00023762,9,"2025-06-14T09:30:46.819",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766534,1749893446829,"fUST",-755.78,0.00023764,4,"2025-06-14T09:30:46.829",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766535,1749893446838,"fUST",-1000.0,0.00023765,2,"2025-06-14T09:30:46.838",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766536,1749893446851,"fUST",-3000.0,0.0002377,2,"2025-06-14T09:30:46.851",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766537,1749893446861,"fUST",-3000.0,0.0002378,2,"2025-06-14T09:30:46.861",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766538,1749893446872,"fUST",-151.0,0.0002378,7,"2025-06-14T09:30:46.872",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766539,1749893446882,"fUST",-158.482539,0.0002378,7,"2025-06-14T09:30:46.882",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766540,1749893446893,"fUST",-3000.0,0.0002379,2,"2025-06-14T09:30:46.893",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766541,1749893446903,"fUST",-3000.0,0.000238,2,"2025-06-14T09:30:46.903",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766542,1749893446913,"fUST",-2023.41,0.000238,2,"2025-06-14T09:30:46.913",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766543,1749893446924,"fUST",-687.03,0.000238,7,"2025-06-14T09:30:46.924",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766544,1749893446934,"fUST",-13366.24786553,0.000238,2,"2025-06-14T09:30:46.934",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766545,1749893446944,"fUST",-50026.0598166,0.000238,3,"2025-06-14T09:30:46.944",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766546,1749893447149,"fUST",-31471.61313507,0.000238,3,"2025-06-14T09:30:47.149",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766547,1749893447262,"fUST",155.0,0.00020296,2,"2025-06-14T09:30:47.262",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766548,1749893447276,"fUST",-604.53,0.00023759,4,"2025-06-14T09:30:47.276",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766549,1749893447287,"fUST",-3169.09105366,0.000238,3,"2025-06-14T09:30:47.287",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766550,1749893447301,"fUST",-440.0,0.000238,3,"2025-06-14T09:30:47.301",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766551,1749893447407,"fUST",-409.3985264,0.000238,3,"2025-06-14T09:30:47.407",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766552,1749893447598,"fUST",-798.26714093,0.00021297,2,"2025-06-14T09:30:47.598",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766553,1749893447608,"fUST",-798.26714093,0.00021297,2,"2025-06-14T09:30:47.608",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766554,1749893447617,"fUST",-798.26714093,0.00021297,2,"2025-06-14T09:30:47.617",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766555,1749893447628,"fUST",-798.26714093,0.00021297,2,"2025-06-14T09:30:47.628",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766556,1749893447638,"fUST",-798.26714093,0.00021297,2,"2025-06-14T09:30:47.638",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766557,1749893447648,"fUST",-798.26714093,0.00021297,2,"2025-06-14T09:30:47.648",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766558,1749893447657,"fUST",-231.0044763,0.00021297,2,"2025-06-14T09:30:47.657",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766562,1749893636475,"fUST",2333.0,0.00024658,120,"2025-06-14T09:33:56.475",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766567,1749893977780,"fUST",-224.44067473,0.00021095,4,"2025-06-14T09:39:37.780",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766568,1749893993634,"fUST",-185.9680556,0.00019899,2,"2025-06-14T09:39:53.634",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766570,1749894104028,"fUST",6795.32,0.00024949,60,"2025-06-14T09:41:44.028",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766572,1749894116497,"fUST",-173.17858177,0.00019398,2,"2025-06-14T09:41:56.497",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766573,1749894184353,"fUST",-151.06405933,0.00019398,2,"2025-06-14T09:43:04.353",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766575,1749894235104,"fUST",-226.35468164,0.00019,2,"2025-06-14T09:43:55.104",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766577,1749894269712,"fUST",-154.16074048,0.00019,2,"2025-06-14T09:44:29.712",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766578,1749894309745,"fUST",-285.19929943,0.00019,2,"2025-06-14T09:45:09.745",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766579,1749894355328,"fUST",-186.4796638,0.00019,2,"2025-06-14T09:45:55.328",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766580,1749894359119,"fUST",-2727.80561465,0.00019,2,"2025-06-14T09:45:59.119",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766581,1749894359142,"fUST",-19.8071079,0.00019398,2,"2025-06-14T09:45:59.142",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766582,1749894359164,"fUST",-282.36342778,0.00019399,2,"2025-06-14T09:45:59.164",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766583,1749894359186,"fUST",-640.43942664,0.00019466,2,"2025-06-14T09:45:59.186",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766584,1749894359762,"fUST",-258.18036324,0.00019466,2,"2025-06-14T09:45:59.762",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766585,1749894417862,"fUST",-153.17744513,0.00018882,2,"2025-06-14T09:46:57.862",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766586,1749894429765,"fUST",-42.17403987,0.00018882,2,"2025-06-14T09:47:09.765",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766587,1749894429788,"fUST",-130.86882493,0.00019023,2,"2025-06-14T09:47:09.788",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766589,1749894434484,"fUST",-193.3401252,0.00018693,2,"2025-06-14T09:47:14.484",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766590,1749894437114,"fUST",-132.88018473,0.00018693,2,"2025-06-14T09:47:17.114",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766591,1749894437138,"fUST",-6923.29612372,0.00019023,2,"2025-06-14T09:47:17.138",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766592,1749894437725,"fUST",-151.73750998,0.00019023,2,"2025-06-14T09:47:17.725",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766594,1749894450081,"fUST",-5179.7793698,0.00019023,2,"2025-06-14T09:47:30.081",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766595,1749894450629,"fUST",-160.0,0.00019023,2,"2025-06-14T09:47:30.629",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766599,1749894484398,"fUST",-231.43373392,0.00019022,2,"2025-06-14T09:48:04.398",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766600,1749894533189,"fUST",-185.55306134,0.00018768,2,"2025-06-14T09:48:53.189",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766601,1749894545118,"fUST",-185.55306134,0.0001858,2,"2025-06-14T09:49:05.118",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766602,1749894545140,"fUST",-20.97879106,0.00018768,2,"2025-06-14T09:49:05.140",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766603,1749894545161,"fUST",-300.0,0.00019022,2,"2025-06-14T09:49:05.161",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766604,1749894545184,"fUST",-12354.31817157,0.00019023,2,"2025-06-14T09:49:05.184",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766605,1749894545205,"fUST",-284.01129988,0.00019398,2,"2025-06-14T09:49:05.205",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766606,1749894545226,"fUST",-1090.24251722,0.00019466,2,"2025-06-14T09:49:05.226",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766607,1749894545247,"fUST",-200.0,0.00019478,2,"2025-06-14T09:49:05.247",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766608,1749894545268,"fUST",-197.09308076,0.00019899,2,"2025-06-14T09:49:05.268",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766609,1749894545289,"fUST",-316.0,0.00019998,2,"2025-06-14T09:49:05.289",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766610,1749894545310,"fUST",-300.0,0.00019998,2,"2025-06-14T09:49:05.310",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766611,1749894545332,"fUST",-1149.93357191,0.00019999,2,"2025-06-14T09:49:05.332",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766612,1749894546348,"fUST",-30763.86875955,0.00019999,2,"2025-06-14T09:49:06.348",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766613,1749894547110,"fUST",-1789.95570821,0.00019999,2,"2025-06-14T09:49:07.110",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766614,1749894547130,"fUST",-157.0,0.00019999,2,"2025-06-14T09:49:07.130",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766615,1749894550195,"fUST",-160.0,0.00020296,2,"2025-06-14T09:49:10.195",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766616,1749894550217,"fUST",-200.0,0.00020425,2,"2025-06-14T09:49:10.217",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766617,1749894550238,"fUST",-284.3173763,0.00020492,2,"2025-06-14T09:49:10.238",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766618,1749894550261,"fUST",-317.0,0.00020533,2,"2025-06-14T09:49:10.261",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766619,1749894550283,"fUST",-317.0,0.00020533,2,"2025-06-14T09:49:10.283",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766620,1749894550303,"fUST",-317.0,0.00020533,2,"2025-06-14T09:49:10.303",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766621,1749894550325,"fUST",-317.0,0.00020533,2,"2025-06-14T09:49:10.325",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766622,1749894550350,"fUST",-172.6032237,0.00020533,2,"2025-06-14T09:49:10.350",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766635,1749894631985,"fUST",-300.0,0.00020532,2,"2025-06-14T09:50:31.985",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766636,1749894631996,"fUST",-144.3967763,0.00020533,2,"2025-06-14T09:50:31.996",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766637,1749894632005,"fUST",-317.0,0.00020533,2,"2025-06-14T09:50:32.005",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766638,1749894632015,"fUST",-317.0,0.00020533,2,"2025-06-14T09:50:32.015",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766639,1749894632024,"fUST",-317.0,0.00020533,2,"2025-06-14T09:50:32.024",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766640,1749894632033,"fUST",-317.0,0.00020533,2,"2025-06-14T09:50:32.033",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766641,1749894632046,"fUST",-317.0,0.00020533,2,"2025-06-14T09:50:32.046",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766642,1749894632055,"fUST",-317.0,0.00020533,2,"2025-06-14T09:50:32.055",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766643,1749894632065,"fUST",-317.0,0.00020533,2,"2025-06-14T09:50:32.065",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766644,1749894632075,"fUST",-317.0,0.00020533,2,"2025-06-14T09:50:32.075",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766645,1749894632085,"fUST",-317.0,0.00020533,2,"2025-06-14T09:50:32.085",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766646,1749894632094,"fUST",-317.0,0.00020533,2,"2025-06-14T09:50:32.094",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766648,1749894632103,"fUST",-317.0,0.00020533,2,"2025-06-14T09:50:32.103",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766650,1749894632112,"fUST",-317.0,0.00020533,2,"2025-06-14T09:50:32.112",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766651,1749894632121,"fUST",-317.0,0.00020533,2,"2025-06-14T09:50:32.121",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766654,1749894632131,"fUST",-317.0,0.00020533,2,"2025-06-14T09:50:32.131",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766656,1749894632141,"fUST",-317.0,0.00020533,2,"2025-06-14T09:50:32.141",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766658,1749894632150,"fUST",-317.0,0.00020533,2,"2025-06-14T09:50:32.150",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766660,1749894632160,"fUST",-279.9877432,0.00020533,2,"2025-06-14T09:50:32.160",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766662,1749894632182,"fUST",-8.58679876,0.00020533,2,"2025-06-14T09:50:32.182",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766664,1749894632197,"fUST",-277.71689746,0.00020533,2,"2025-06-14T09:50:32.197",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766666,1749894632208,"fUST",-39.28310254,0.00020533,2,"2025-06-14T09:50:32.208",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766668,1749894632218,"fUST",-317.0,0.00020533,2,"2025-06-14T09:50:32.218",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766670,1749894632227,"fUST",-317.0,0.00020533,2,"2025-06-14T09:50:32.227",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766672,1749894632236,"fUST",-317.0,0.00020533,2,"2025-06-14T09:50:32.236",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766674,1749894632245,"fUST",-317.0,0.00020533,2,"2025-06-14T09:50:32.245",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766676,1749894632254,"fUST",-179.532932,0.00020735,2,"2025-06-14T09:50:32.254",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766678,1749894632263,"fUST",-2754.0,0.00021,2,"2025-06-14T09:50:32.263",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766680,1749894632273,"fUST",-1638.71831482,0.00021004,2,"2025-06-14T09:50:32.273",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766682,1749894632282,"fUST",-16000.0,0.00021081,2,"2025-06-14T09:50:32.282",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766684,1749894632291,"fUST",-500.0,0.00021081,2,"2025-06-14T09:50:32.291",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766686,1749894632300,"fUST",-232.87481216,0.00021081,2,"2025-06-14T09:50:32.300",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766688,1749894632309,"fUST",-276.96398771,0.00021081,2,"2025-06-14T09:50:32.309",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766690,1749894632319,"fUST",-500.0,0.00021081,2,"2025-06-14T09:50:32.319",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766691,1749894632329,"fUST",-500.0,0.00021081,2,"2025-06-14T09:50:32.329",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766692,1749894632339,"fUST",-500.0,0.00021081,2,"2025-06-14T09:50:32.339",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766693,1749894632348,"fUST",-500.0,0.00021081,2,"2025-06-14T09:50:32.348",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766694,1749894632358,"fUST",-500.0,0.00021081,2,"2025-06-14T09:50:32.358",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766695,1749894632367,"fUST",-500.0,0.00021081,2,"2025-06-14T09:50:32.367",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766696,1749894632377,"fUST",-430.84094001,0.00021081,2,"2025-06-14T09:50:32.377",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766697,1749894632387,"fUST",-348.77969346,0.00021085,2,"2025-06-14T09:50:32.387",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766698,1749894632396,"fUST",-440.0,0.00021095,4,"2025-06-14T09:50:32.396",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766699,1749894632406,"fUST",-400.0,0.00021095,4,"2025-06-14T09:50:32.406",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766700,1749894632416,"fUST",-155.438,0.00021095,2,"2025-06-14T09:50:32.416",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766701,1749894632425,"fUST",-460.0,0.00021095,4,"2025-06-14T09:50:32.425",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766702,1749894632435,"fUST",-1219.73,0.00021095,4,"2025-06-14T09:50:32.435",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766703,1749894632445,"fUST",-460.0,0.00021095,4,"2025-06-14T09:50:32.445",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766704,1749894632455,"fUST",-460.0,0.00021095,4,"2025-06-14T09:50:32.455",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766705,1749894632465,"fUST",-199.14533658,0.00021095,4,"2025-06-14T09:50:32.465",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766706,1749894632474,"fUST",-460.0,0.00021095,4,"2025-06-14T09:50:32.474",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766707,1749894632484,"fUST",-460.0,0.00021095,4,"2025-06-14T09:50:32.484",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766708,1749894632494,"fUST",-461.32,0.00021095,4,"2025-06-14T09:50:32.494",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766709,1749894632503,"fUST",-460.0,0.00021095,4,"2025-06-14T09:50:32.503",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766710,1749894632515,"fUST",-440.0,0.00021095,4,"2025-06-14T09:50:32.515",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766711,1749894632525,"fUST",-581.62,0.00021095,4,"2025-06-14T09:50:32.525",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766712,1749894632535,"fUST",-200.0,0.00021258,2,"2025-06-14T09:50:32.535",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766713,1749894632544,"fUST",-1382.19,0.00021347,2,"2025-06-14T09:50:32.544",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766714,1749894632554,"fUST",-460.0,0.00021369,4,"2025-06-14T09:50:32.554",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766715,1749894632564,"fUST",-1219.73,0.00021369,4,"2025-06-14T09:50:32.564",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766716,1749894632574,"fUST",-460.0,0.00021369,4,"2025-06-14T09:50:32.574",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766717,1749894632583,"fUST",-460.0,0.00021369,4,"2025-06-14T09:50:32.583",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766718,1749894632606,"fUST",-460.0,0.00021369,4,"2025-06-14T09:50:32.606",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766719,1749894632617,"fUST",-461.32,0.00021369,4,"2025-06-14T09:50:32.617",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766720,1749894632627,"fUST",-460.0,0.00021369,4,"2025-06-14T09:50:32.627",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766721,1749894632637,"fUST",-501.81008832,0.00021514,2,"2025-06-14T09:50:32.637",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766722,1749894632647,"fUST",-500.0,0.00021514,2,"2025-06-14T09:50:32.647",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766723,1749894632791,"fUST",-181.56165381,0.00021533,4,"2025-06-14T09:50:32.791",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766724,1749894632801,"fUST",-905.25828772,0.00021572,2,"2025-06-14T09:50:32.801",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766725,1749894632812,"fUST",-284.0,0.00021624,2,"2025-06-14T09:50:32.812",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766726,1749894632821,"fUST",-16000.0,0.00021629,2,"2025-06-14T09:50:32.821",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766727,1749894632832,"fUST",-460.0,0.00021643,4,"2025-06-14T09:50:32.832",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766728,1749894632843,"fUST",-1219.73,0.00021643,4,"2025-06-14T09:50:32.843",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766729,1749894632853,"fUST",-460.0,0.00021643,4,"2025-06-14T09:50:32.853",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766730,1749894632862,"fUST",-460.0,0.00021643,4,"2025-06-14T09:50:32.862",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766731,1749894632873,"fUST",-460.0,0.00021643,4,"2025-06-14T09:50:32.873",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766732,1749894632883,"fUST",-461.32,0.00021643,4,"2025-06-14T09:50:32.883",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766733,1749894632893,"fUST",-460.0,0.00021643,4,"2025-06-14T09:50:32.893",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766734,1749894632902,"fUST",-501.21299419,0.00021657,2,"2025-06-14T09:50:32.902",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766735,1749894632915,"fUST",-500.0,0.00021657,2,"2025-06-14T09:50:32.915",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766736,1749894632924,"fUST",-507.27027264,0.00021657,2,"2025-06-14T09:50:32.924",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766737,1749894632935,"fUST",-500.0,0.00021657,2,"2025-06-14T09:50:32.935",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766738,1749894632944,"fUST",-160.0,0.00021666,2,"2025-06-14T09:50:32.944",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766739,1749894632954,"fUST",-359.4703468,0.00021759,2,"2025-06-14T09:50:32.954",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766740,1749894632963,"fUST",-420.0,0.00021776,2,"2025-06-14T09:50:32.963",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766741,1749894632972,"fUST",-500.0,0.000218,2,"2025-06-14T09:50:32.972",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766742,1749894632982,"fUST",-428.80843973,0.000218,2,"2025-06-14T09:50:32.982",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766743,1749894632992,"fUST",-500.0,0.000218,2,"2025-06-14T09:50:32.992",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766744,1749894633002,"fUST",-503.42492212,0.000218,2,"2025-06-14T09:50:33.002",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766745,1749894633012,"fUST",-501.97197342,0.000218,2,"2025-06-14T09:50:33.012",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766746,1749894633022,"fUST",-500.0,0.000218,2,"2025-06-14T09:50:33.022",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766747,1749894633032,"fUST",-500.0,0.000218,2,"2025-06-14T09:50:33.032",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766748,1749894633042,"fUST",-502.2212127,0.00021831,2,"2025-06-14T09:50:33.042",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766749,1749894633052,"fUST",-460.0,0.00021839,4,"2025-06-14T09:50:33.052",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766750,1749894633062,"fUST",-460.0,0.00021839,4,"2025-06-14T09:50:33.062",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766751,1749894633073,"fUST",-460.0,0.00021839,4,"2025-06-14T09:50:33.073",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766752,1749894633083,"fUST",-460.0,0.00021839,4,"2025-06-14T09:50:33.083",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766753,1749894633092,"fUST",-274.02,0.00021839,4,"2025-06-14T09:50:33.092",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766754,1749894633102,"fUST",-460.0,0.00021839,4,"2025-06-14T09:50:33.102",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766755,1749894633111,"fUST",-631.21,0.00021839,4,"2025-06-14T09:50:33.111",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766756,1749894633120,"fUST",-16.701557,0.0002184,4,"2025-06-14T09:50:33.120",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766757,1749894633133,"fUST",-532.198443,0.0002184,4,"2025-06-14T09:50:33.133",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766758,1749894633143,"fUST",-460.0,0.0002184,4,"2025-06-14T09:50:33.143",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766759,1749894633153,"fUST",-221.51477367,0.0002184,4,"2025-06-14T09:50:33.153",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766786,1749894637806,"fUST",-436.76010445,0.00021513,2,"2025-06-14T09:50:37.806",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766787,1749894637817,"fUST",-37.55094636,0.0002184,4,"2025-06-14T09:50:37.817",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766788,1749894637830,"fUST",-200.93427997,0.0002184,4,"2025-06-14T09:50:37.830",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766789,1749894637839,"fUST",-344.95752489,0.0002184,4,"2025-06-14T09:50:37.839",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766790,1749894637851,"fUST",-115.04247511,0.0002184,4,"2025-06-14T09:50:37.851",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766791,1749894637860,"fUST",-440.0,0.0002184,4,"2025-06-14T09:50:37.860",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766792,1749894637870,"fUST",-460.0,0.0002184,4,"2025-06-14T09:50:37.870",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766793,1749894637879,"fUST",-460.0,0.0002184,2,"2025-06-14T09:50:37.879",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766794,1749894637889,"fUST",-1000.0,0.0002184,2,"2025-06-14T09:50:37.889",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766795,1749894637898,"fUST",-348.0923657,0.00021846,2,"2025-06-14T09:50:37.898",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766796,1749894637907,"fUST",-503.26498989,0.000219,6,"2025-06-14T09:50:37.907",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766797,1749894637918,"fUST",-206.15,0.00021907,10,"2025-06-14T09:50:37.918",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766798,1749894637927,"fUST",-160.0,0.00021908,2,"2025-06-14T09:50:37.927",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766799,1749894637937,"fUST",-229.82479369,0.00021908,2,"2025-06-14T09:50:37.937",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766800,1749894637947,"fUST",-835.41710878,0.00021908,2,"2025-06-14T09:50:37.947",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766801,1749894637956,"fUST",-213.28201367,0.00021908,2,"2025-06-14T09:50:37.956",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766802,1749894637965,"fUST",-424.40141186,0.00021908,2,"2025-06-14T09:50:37.965",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766803,1749894637974,"fUST",-12533.30537164,0.00021908,2,"2025-06-14T09:50:37.974",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766804,1749894637983,"fUST",-500.0,0.0002191,2,"2025-06-14T09:50:37.983",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766805,1749894637993,"fUST",-160.0,0.0002191,2,"2025-06-14T09:50:37.993",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766806,1749894638003,"fUST",-160.0,0.0002191,2,"2025-06-14T09:50:38.003",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766807,1749894638012,"fUST",-160.0,0.0002191,2,"2025-06-14T09:50:38.012",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766808,1749894638021,"fUST",-160.0,0.0002191,2,"2025-06-14T09:50:38.021",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766809,1749894638030,"fUST",-160.0,0.0002191,2,"2025-06-14T09:50:38.030",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766810,1749894638039,"fUST",-160.0,0.0002191,2,"2025-06-14T09:50:38.039",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766811,1749894638048,"fUST",-160.0,0.0002191,2,"2025-06-14T09:50:38.048",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766812,1749894638057,"fUST",-1000.0,0.00021916,2,"2025-06-14T09:50:38.057",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766813,1749894638067,"fUST",-460.0,0.00021917,4,"2025-06-14T09:50:38.067",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766814,1749894638076,"fUST",-1219.73,0.00021917,4,"2025-06-14T09:50:38.076",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766815,1749894638085,"fUST",-460.0,0.00021917,4,"2025-06-14T09:50:38.085",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766816,1749894638095,"fUST",-460.0,0.00021917,4,"2025-06-14T09:50:38.095",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766817,1749894638104,"fUST",-460.0,0.00021917,4,"2025-06-14T09:50:38.104",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766818,1749894638113,"fUST",-461.32,0.00021917,4,"2025-06-14T09:50:38.113",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766819,1749894638122,"fUST",-108.05863503,0.00021917,4,"2025-06-14T09:50:38.122",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766820,1749894638135,"fUST",-351.94136497,0.00021917,4,"2025-06-14T09:50:38.135",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766821,1749894638144,"fUST",-47.67960879,0.00021918,2,"2025-06-14T09:50:38.144",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766822,1749894638156,"fUST",-196.25256753,0.00021918,2,"2025-06-14T09:50:38.156",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766823,1749894638165,"fUST",-202.87165874,0.00021925,2,"2025-06-14T09:50:38.165",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766824,1749894638481,"fUST",-624.20330195,0.00021925,2,"2025-06-14T09:50:38.481",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766825,1749894638491,"fUST",-168.0,0.00021951,2,"2025-06-14T09:50:38.491",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766826,1749894638500,"fUST",-500.0,0.00022,2,"2025-06-14T09:50:38.500",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766827,1749894638510,"fUST",-503.26498964,0.00022003,6,"2025-06-14T09:50:38.510",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766828,1749894638519,"fUST",-202.59930111,0.00022033,7,"2025-06-14T09:50:38.519",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766829,1749894638529,"fUST",-503.26498964,0.00022107,6,"2025-06-14T09:50:38.529",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766830,1749894638538,"fUST",-460.0,0.00022113,4,"2025-06-14T09:50:38.538",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766831,1749894638548,"fUST",-460.0,0.00022113,4,"2025-06-14T09:50:38.548",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766832,1749894638557,"fUST",-631.21,0.00022113,4,"2025-06-14T09:50:38.557",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766833,1749894638567,"fUST",-548.9,0.00022114,4,"2025-06-14T09:50:38.567",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766834,1749894638576,"fUST",-460.0,0.00022114,2,"2025-06-14T09:50:38.576",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766835,1749894638586,"fUST",-166.1872366,0.00022176,2,"2025-06-14T09:50:38.586",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766836,1749894638595,"fUST",-663.49547476,0.00022176,2,"2025-06-14T09:50:38.595",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766837,1749894638606,"fUST",-663.49547476,0.00022176,2,"2025-06-14T09:50:38.606",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766838,1749894638616,"fUST",-663.49547476,0.00022176,2,"2025-06-14T09:50:38.616",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766839,1749894638625,"fUST",-663.49547476,0.00022176,2,"2025-06-14T09:50:38.625",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766840,1749894638635,"fUST",-500.0,0.00022176,2,"2025-06-14T09:50:38.635",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766841,1749894638644,"fUST",-663.49547476,0.00022176,2,"2025-06-14T09:50:38.644",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766842,1749894638654,"fUST",-663.49547476,0.00022176,2,"2025-06-14T09:50:38.654",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766843,1749894638663,"fUST",-663.49547476,0.00022176,2,"2025-06-14T09:50:38.663",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766844,1749894638672,"fUST",-663.49547476,0.00022176,2,"2025-06-14T09:50:38.672",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766845,1749894638683,"fUST",-663.49547476,0.00022176,2,"2025-06-14T09:50:38.683",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766846,1749894638692,"fUST",-663.49547476,0.00022176,2,"2025-06-14T09:50:38.692",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766847,1749894638701,"fUST",-663.49547476,0.00022176,2,"2025-06-14T09:50:38.701",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766848,1749894638711,"fUST",-663.49547476,0.00022176,2,"2025-06-14T09:50:38.711",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766849,1749894638720,"fUST",-663.49547476,0.00022176,2,"2025-06-14T09:50:38.720",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766850,1749894638730,"fUST",-663.49547476,0.00022176,2,"2025-06-14T09:50:38.730",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766851,1749894638739,"fUST",-432.97548681,0.00022176,2,"2025-06-14T09:50:38.739",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766886,1749894639886,"fUST",-230.51998795,0.00022176,2,"2025-06-14T09:50:39.886",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766888,1749894639895,"fUST",-513.29020188,0.00022176,2,"2025-06-14T09:50:39.895",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766890,1749894639906,"fUST",-150.20527288,0.00022176,2,"2025-06-14T09:50:39.906",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766892,1749894639915,"fUST",-663.49547476,0.00022176,2,"2025-06-14T09:50:39.915",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766895,1749894639925,"fUST",-206.29925236,0.00022177,2,"2025-06-14T09:50:39.925",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766898,1749894639953,"fUST",-1969.15522165,0.00022177,2,"2025-06-14T09:50:39.953",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766901,1749894639966,"fUST",-528.89709118,0.00022177,2,"2025-06-14T09:50:39.966",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766903,1749894639978,"fUST",-13295.64843481,0.00022177,2,"2025-06-14T09:50:39.978",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766905,1749894639988,"fUST",-460.0,0.00022191,4,"2025-06-14T09:50:39.988",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766907,1749894639997,"fUST",-1219.73,0.00022191,4,"2025-06-14T09:50:39.997",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766909,1749894640007,"fUST",-460.0,0.00022191,4,"2025-06-14T09:50:40.007",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766911,1749894640017,"fUST",-460.0,0.00022191,4,"2025-06-14T09:50:40.017",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766913,1749894640026,"fUST",-460.0,0.00022191,4,"2025-06-14T09:50:40.026",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766915,1749894640035,"fUST",-461.32,0.00022191,4,"2025-06-14T09:50:40.035",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766917,1749894640045,"fUST",-460.0,0.00022191,4,"2025-06-14T09:50:40.045",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766919,1749894640054,"fUST",-160.0,0.00022198,2,"2025-06-14T09:50:40.054",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766921,1749894640063,"fUST",-159.07739539,0.000222,69,"2025-06-14T09:50:40.063",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766923,1749894640072,"fUST",-845.10789306,0.00022201,2,"2025-06-14T09:50:40.072",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766925,1749894640081,"fUST",-503.26498964,0.0002221,6,"2025-06-14T09:50:40.081",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766927,1749894640090,"fUST",-507.06452997,0.00022278,2,"2025-06-14T09:50:40.090",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766929,1749894640099,"fUST",-500.0,0.00022287,2,"2025-06-14T09:50:40.099",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766931,1749894640108,"fUST",-207.4,0.00022301,2,"2025-06-14T09:50:40.108",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766933,1749894640117,"fUST",-503.26498964,0.00022314,7,"2025-06-14T09:50:40.117",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766935,1749894640127,"fUST",-420.0,0.00022345,2,"2025-06-14T09:50:40.127",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766937,1749894640136,"fUST",-500.0,0.00022348,2,"2025-06-14T09:50:40.136",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766939,1749894640145,"fUST",-247.38,0.00022377,10,"2025-06-14T09:50:40.145",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766941,1749894640154,"fUST",-460.0,0.00022387,4,"2025-06-14T09:50:40.154",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766944,1749894640163,"fUST",-330.37229749,0.00022387,4,"2025-06-14T09:50:40.163",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766945,1749894640172,"fUST",-631.21,0.00022387,4,"2025-06-14T09:50:40.172",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766948,1749894640182,"fUST",-548.9,0.00022388,4,"2025-06-14T09:50:40.182",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766949,1749894640192,"fUST",-460.0,0.00022388,2,"2025-06-14T09:50:40.192",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766951,1749894640201,"fUST",-500.0,0.000224,2,"2025-06-14T09:50:40.201",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766953,1749894640210,"fUST",-500.0,0.000224,2,"2025-06-14T09:50:40.210",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766956,1749894640220,"fUST",-500.43084723,0.000224,2,"2025-06-14T09:50:40.220",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766958,1749894640229,"fUST",-503.26498964,0.00022417,7,"2025-06-14T09:50:40.229",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766960,1749894640239,"fUST",-460.0,0.00022465,4,"2025-06-14T09:50:40.239",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766962,1749894640248,"fUST",-1219.73,0.00022465,4,"2025-06-14T09:50:40.248",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766963,1749894640257,"fUST",-460.0,0.00022465,4,"2025-06-14T09:50:40.257",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766965,1749894640266,"fUST",-460.0,0.00022465,4,"2025-06-14T09:50:40.266",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766967,1749894640276,"fUST",-460.0,0.00022465,4,"2025-06-14T09:50:40.276",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766969,1749894640285,"fUST",-461.32,0.00022465,4,"2025-06-14T09:50:40.285",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766972,1749894640295,"fUST",-460.0,0.00022465,4,"2025-06-14T09:50:40.295",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766974,1749894640304,"fUST",-503.26498964,0.00022521,7,"2025-06-14T09:50:40.304",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766975,1749894640313,"fUST",-503.26498964,0.00022624,7,"2025-06-14T09:50:40.313",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766978,1749894640322,"fUST",-460.0,0.00022661,4,"2025-06-14T09:50:40.322",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766980,1749894640332,"fUST",-631.21,0.00022661,4,"2025-06-14T09:50:40.332",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766982,1749894640341,"fUST",-548.9,0.00022662,4,"2025-06-14T09:50:40.341",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766984,1749894640350,"fUST",-503.26498964,0.00022728,7,"2025-06-14T09:50:40.350",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766986,1749894640359,"fUST",-1000.0,0.00022737,2,"2025-06-14T09:50:40.359",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766988,1749894640368,"fUST",-460.0,0.00022739,4,"2025-06-14T09:50:40.368",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766990,1749894640378,"fUST",-1219.73,0.00022739,4,"2025-06-14T09:50:40.378",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365766992,1749894640387,"fUST",-248.42203727,0.00022739,4,"2025-06-14T09:50:40.387",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767000,1749894640746,"fUST",-663.49547476,0.00022176,2,"2025-06-14T09:50:40.746",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767001,1749894640755,"fUST",-663.49547476,0.00022176,2,"2025-06-14T09:50:40.755",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767002,1749894640764,"fUST",-663.49547476,0.00022176,2,"2025-06-14T09:50:40.764",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767003,1749894640775,"fUST",-211.57796273,0.00022739,4,"2025-06-14T09:50:40.775",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767004,1749894640784,"fUST",-460.0,0.00022739,4,"2025-06-14T09:50:40.784",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767005,1749894640793,"fUST",-460.0,0.00022739,4,"2025-06-14T09:50:40.793",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767007,1749894640803,"fUST",-461.32,0.00022739,4,"2025-06-14T09:50:40.803",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767009,1749894640812,"fUST",-460.0,0.00022739,4,"2025-06-14T09:50:40.812",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767011,1749894640822,"fUST",-503.26498964,0.00022831,8,"2025-06-14T09:50:40.822",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767013,1749894640832,"fUST",-169.65384279,0.00022849,2,"2025-06-14T09:50:40.832",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767015,1749894640850,"fUST",-250.0,0.00022912,2,"2025-06-14T09:50:40.850",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767017,1749894640860,"fUST",-364.87,0.00022926,3,"2025-06-14T09:50:40.860",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767019,1749894640869,"fUST",-503.26498964,0.00022934,8,"2025-06-14T09:50:40.869",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767021,1749894640878,"fUST",-460.0,0.00022935,4,"2025-06-14T09:50:40.878",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767023,1749894640887,"fUST",-631.21,0.00022935,4,"2025-06-14T09:50:40.887",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767025,1749894640898,"fUST",-548.9,0.00022936,4,"2025-06-14T09:50:40.898",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767027,1749894640907,"fUST",-1779.50231687,0.00022938,2,"2025-06-14T09:50:40.907",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767029,1749894640920,"fUST",-254.00260516,0.00022938,2,"2025-06-14T09:50:40.920",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767031,1749894640932,"fUST",-701.46346679,0.00022938,2,"2025-06-14T09:50:40.932",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767034,1749894640944,"fUST",-603.519,0.00022938,2,"2025-06-14T09:50:40.944",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767055,1749894642945,"fUST",-1661.51261118,0.00022938,2,"2025-06-14T09:50:42.945",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767056,1749894642955,"fUST",-19542.11548631,0.00023,2,"2025-06-14T09:50:42.955",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767057,1749894642969,"fUST",-460.0,0.00023013,4,"2025-06-14T09:50:42.969",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767058,1749894642979,"fUST",-1219.73,0.00023013,4,"2025-06-14T09:50:42.979",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767059,1749894642988,"fUST",-460.0,0.00023013,4,"2025-06-14T09:50:42.988",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767060,1749894642997,"fUST",-460.0,0.00023013,4,"2025-06-14T09:50:42.997",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767061,1749894643007,"fUST",-460.0,0.00023013,4,"2025-06-14T09:50:43.007",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767062,1749894643016,"fUST",-461.32,0.00023013,4,"2025-06-14T09:50:43.016",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767063,1749894643025,"fUST",-460.0,0.00023013,4,"2025-06-14T09:50:43.025",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767064,1749894643034,"fUST",-503.26498964,0.00023038,8,"2025-06-14T09:50:43.034",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767065,1749894643043,"fUST",-503.26498964,0.00023141,8,"2025-06-14T09:50:43.043",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767066,1749894643052,"fUST",-460.0,0.00023209,4,"2025-06-14T09:50:43.052",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767067,1749894643061,"fUST",-631.21,0.00023209,4,"2025-06-14T09:50:43.061",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767068,1749894643070,"fUST",-548.9,0.0002321,4,"2025-06-14T09:50:43.070",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767069,1749894643080,"fUST",-503.26498964,0.00023245,8,"2025-06-14T09:50:43.080",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767070,1749894643090,"fUST",-460.0,0.00023287,4,"2025-06-14T09:50:43.090",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767071,1749894643099,"fUST",-1219.73,0.00023287,4,"2025-06-14T09:50:43.099",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767072,1749894643109,"fUST",-460.0,0.00023287,4,"2025-06-14T09:50:43.109",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767073,1749894643118,"fUST",-460.0,0.00023287,4,"2025-06-14T09:50:43.118",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767074,1749894643127,"fUST",-460.0,0.00023287,4,"2025-06-14T09:50:43.127",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767075,1749894643136,"fUST",-461.32,0.00023287,4,"2025-06-14T09:50:43.136",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767076,1749894643146,"fUST",-460.0,0.00023287,4,"2025-06-14T09:50:43.146",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767077,1749894643155,"fUST",-2764.38,0.00023288,2,"2025-06-14T09:50:43.155",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767078,1749894643164,"fUST",-503.26498964,0.00023348,9,"2025-06-14T09:50:43.164",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767079,1749894643173,"fUST",-1000.0,0.00023399,2,"2025-06-14T09:50:43.173",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767080,1749894643182,"fUST",-5689.5456269,0.000234,2,"2025-06-14T09:50:43.182",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767081,1749894643192,"fUST",-503.26498964,0.00023452,9,"2025-06-14T09:50:43.192",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767082,1749894643202,"fUST",-1090.0,0.00023459,2,"2025-06-14T09:50:43.202",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767083,1749894643211,"fUST",-460.0,0.00023483,4,"2025-06-14T09:50:43.211",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767084,1749894643221,"fUST",-631.21,0.00023483,4,"2025-06-14T09:50:43.221",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767085,1749894643231,"fUST",-548.9,0.00023484,4,"2025-06-14T09:50:43.231",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767086,1749894643240,"fUST",-1130.979505,0.0002352,3,"2025-06-14T09:50:43.240",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767087,1749894643249,"fUST",-503.26498964,0.00023555,9,"2025-06-14T09:50:43.249",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767088,1749894643258,"fUST",-460.0,0.00023561,4,"2025-06-14T09:50:43.258",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767089,1749894643267,"fUST",-1219.73,0.00023561,4,"2025-06-14T09:50:43.267",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767090,1749894643276,"fUST",-460.0,0.00023561,4,"2025-06-14T09:50:43.276",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767091,1749894643285,"fUST",-460.0,0.00023561,4,"2025-06-14T09:50:43.285",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767092,1749894643294,"fUST",-295.62678917,0.00023561,4,"2025-06-14T09:50:43.294",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767093,1749894643303,"fUST",-461.32,0.00023561,4,"2025-06-14T09:50:43.303",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767094,1749894643312,"fUST",-460.0,0.00023561,4,"2025-06-14T09:50:43.312",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767095,1749894643321,"fUST",-1090.0,0.00023607,2,"2025-06-14T09:50:43.321",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767096,1749894643330,"fUST",-503.26498964,0.00023659,9,"2025-06-14T09:50:43.330",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767097,1749894643340,"fUST",-800.0,0.0002366,2,"2025-06-14T09:50:43.340",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767098,1749894643349,"fUST",-215.0738,0.0002367,2,"2025-06-14T09:50:43.349",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767099,1749894643358,"fUST",-3291.99104392,0.000237,2,"2025-06-14T09:50:43.358",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767100,1749894643368,"fUST",-587.0,0.00023711,2,"2025-06-14T09:50:43.368",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767101,1749894643377,"fUST",-3291.99104389,0.00023725,2,"2025-06-14T09:50:43.377",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767102,1749894643386,"fUST",-1090.0,0.00023737,2,"2025-06-14T09:50:43.386",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767103,1749894643396,"fUST",-3291.99104389,0.0002375,2,"2025-06-14T09:50:43.396",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767104,1749894643405,"fUST",-460.0,0.00023757,4,"2025-06-14T09:50:43.405",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767105,1749894643414,"fUST",-631.21,0.00023757,4,"2025-06-14T09:50:43.414",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767106,1749894643423,"fUST",-548.9,0.00023758,4,"2025-06-14T09:50:43.423",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767107,1749894643432,"fUST",-503.26498964,0.00023762,9,"2025-06-14T09:50:43.432",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767108,1749894643445,"fUST",-500.0,0.00023773,2,"2025-06-14T09:50:43.445",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767109,1749894643457,"fUST",-500.79880931,0.00023773,2,"2025-06-14T09:50:43.457",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767110,1749894643466,"fUST",-574.97211964,0.00023773,2,"2025-06-14T09:50:43.466",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767111,1749894643475,"fUST",-213.559,0.00023799,2,"2025-06-14T09:50:43.475",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767112,1749894643485,"fUST",-99980.88509719,0.000238,3,"2025-06-14T09:50:43.485",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767113,1749894645883,"fUST",-169.26374971,0.00022014,2,"2025-06-14T09:50:45.883",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767114,1749894645894,"fUST",-3291.99104389,0.00023775,2,"2025-06-14T09:50:45.894",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767115,1749894645904,"fUST",-2447.12931804,0.000238,3,"2025-06-14T09:50:45.904",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767116,1749894645916,"fUST",-1487.69041136,0.000238,3,"2025-06-14T09:50:45.916",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767117,1749894645928,"fUST",-277.38375,0.000238,3,"2025-06-14T09:50:45.928",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767118,1749894645992,"fUST",-718.89390562,0.000238,3,"2025-06-14T09:50:45.992",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767119,1749894646004,"fUST",-926.43460903,0.000238,3,"2025-06-14T09:50:46.004",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767121,1749894719276,"fUST",394.240676,0.00013699,2,"2025-06-14T09:51:59.276",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767122,1749894719483,"fUST",394.240676,0.00020187,2,"2025-06-14T09:51:59.483",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767133,1749895147740,"fUST",444.76,0.00024957,60,"2025-06-14T09:59:07.740",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767136,1749895221202,"fUST",633.46650928,0.0002357,120,"2025-06-14T10:00:21.202",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767141,1749895260028,"fUST",-222.25790411,0.00019092,2,"2025-06-14T10:01:00.028",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767147,1749895338723,"fUST",3456.37539665,0.00024957,60,"2025-06-14T10:02:18.723",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767148,1749895349393,"fUST",-206.38699397,0.00018901,6,"2025-06-14T10:02:29.393",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767149,1749895385416,"fUST",-166.0273955,0.00018901,6,"2025-06-14T10:03:05.416",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767150,1749895426625,"fUST",2163.2,0.00024957,60,"2025-06-14T10:03:46.625",0.00024819999999999996,13.7,0.5883064214629383,366953223.0385997]
[365767151,1749895537508,"fUST",-298.84282811,0.00018712,6,"2025-06-14T10:05:37.508",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767152,1749895557116,"fUST",-1773.08454267,0.00018712,6,"2025-06-14T10:05:57.116",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767153,1749895557269,"fUST",-210.5492838,0.00019091,2,"2025-06-14T10:05:57.269",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767154,1749895557291,"fUST",-530.11377339,0.00019092,2,"2025-06-14T10:05:57.291",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767155,1749895557311,"fUST",-125.75661034,0.00019991,2,"2025-06-14T10:05:57.311",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767157,1749895615404,"fUST",-166.0273955,0.00019136,2,"2025-06-14T10:06:55.404",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767159,1749895627322,"fUST",-166.0273955,0.00018945,2,"2025-06-14T10:07:07.322",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767160,1749895635081,"fUST",-383.1712439,0.00019136,2,"2025-06-14T10:07:15.081",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767161,1749895635103,"fUST",-300.0,0.0002008,2,"2025-06-14T10:07:15.103",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767162,1749895635123,"fUST",-465.8970412,0.00020081,2,"2025-06-14T10:07:15.123",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767164,1749895644094,"fUST",-298.02555563,0.00020081,2,"2025-06-14T10:07:24.094",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767168,1749895734327,"fUST",-333.9726045,0.0001909,2,"2025-06-14T10:08:54.327",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767170,1749895745253,"fUST",-213.62075488,0.00018899,2,"2025-06-14T10:09:05.253",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767171,1749895747108,"fUST",-286.37924512,0.00018899,2,"2025-06-14T10:09:07.108",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767172,1749895747129,"fUST",-91.4772925,0.0001909,2,"2025-06-14T10:09:07.129",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767173,1749895753161,"fUST",-177.9651776,0.00019989,2,"2025-06-14T10:09:13.161",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767174,1749895753184,"fUST",-300.0,0.0002008,2,"2025-06-14T10:09:13.184",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767175,1749895753205,"fUST",-15236.07740317,0.00020081,2,"2025-06-14T10:09:13.205",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767176,1749895753225,"fUST",-8126.29645066,0.00020081,2,"2025-06-14T10:09:13.225",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767177,1749895753246,"fUST",-359.94426582,0.00020088,2,"2025-06-14T10:09:13.246",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767178,1749895753267,"fUST",-500.0,0.00020088,2,"2025-06-14T10:09:13.267",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767179,1749895753291,"fUST",-500.0,0.00020088,2,"2025-06-14T10:09:13.291",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767180,1749895753312,"fUST",-500.0,0.00020088,2,"2025-06-14T10:09:13.312",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767181,1749895753332,"fUST",-500.0,0.00020088,2,"2025-06-14T10:09:13.332",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767182,1749895753352,"fUST",-500.0,0.00020088,2,"2025-06-14T10:09:13.352",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767183,1749895753375,"fUST",-500.0,0.00020088,2,"2025-06-14T10:09:13.375",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767184,1749895753398,"fUST",-500.0,0.00020088,2,"2025-06-14T10:09:13.398",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767185,1749895753418,"fUST",-265.86853186,0.00020088,2,"2025-06-14T10:09:13.418",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767186,1749895753438,"fUST",-500.0,0.00020088,2,"2025-06-14T10:09:13.438",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767187,1749895753458,"fUST",-500.0,0.00020088,2,"2025-06-14T10:09:13.458",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767188,1749895753480,"fUST",-500.0,0.00020088,2,"2025-06-14T10:09:13.480",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767189,1749895753501,"fUST",-500.0,0.00020088,2,"2025-06-14T10:09:13.501",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767190,1749895753522,"fUST",-500.0,0.00020088,2,"2025-06-14T10:09:13.522",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767191,1749895753542,"fUST",-500.0,0.00020088,2,"2025-06-14T10:09:13.542",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767192,1749895753562,"fUST",-500.0,0.00020088,2,"2025-06-14T10:09:13.562",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767193,1749895753584,"fUST",-500.0,0.00020088,2,"2025-06-14T10:09:13.584",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767194,1749895753604,"fUST",-386.5274122,0.00020088,2,"2025-06-14T10:09:13.604",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767195,1749895753626,"fUST",-500.0,0.00020088,2,"2025-06-14T10:09:13.626",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767196,1749895753649,"fUST",-500.0,0.00020088,2,"2025-06-14T10:09:13.649",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767197,1749895753670,"fUST",-500.0,0.00020088,2,"2025-06-14T10:09:13.670",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767198,1749895753691,"fUST",-500.0,0.00020088,2,"2025-06-14T10:09:13.691",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767199,1749895753712,"fUST",-500.0,0.00020088,2,"2025-06-14T10:09:13.712",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767200,1749895753733,"fUST",-500.0,0.00020088,2,"2025-06-14T10:09:13.733",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767201,1749895753755,"fUST",-500.0,0.00020088,2,"2025-06-14T10:09:13.755",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767202,1749895753775,"fUST",-500.0,0.00020088,2,"2025-06-14T10:09:13.775",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767203,1749895753796,"fUST",-514.032816,0.00020088,2,"2025-06-14T10:09:13.796",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767204,1749895753933,"fUST",-500.0,0.00020088,2,"2025-06-14T10:09:13.933",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767205,1749895753954,"fUST",-572.95598846,0.00020088,2,"2025-06-14T10:09:13.954",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767206,1749895753975,"fUST",-500.0,0.00020088,2,"2025-06-14T10:09:13.975",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767207,1749895753996,"fUST",-500.0,0.00020088,2,"2025-06-14T10:09:13.996",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767208,1749895754018,"fUST",-500.0,0.00020088,2,"2025-06-14T10:09:14.018",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767209,1749895754039,"fUST",-500.0,0.00020088,2,"2025-06-14T10:09:14.039",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767210,1749895754060,"fUST",-500.0,0.00020088,2,"2025-06-14T10:09:14.060",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767211,1749895754080,"fUST",-500.0,0.00020088,2,"2025-06-14T10:09:14.080",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767212,1749895754100,"fUST",-500.0,0.00020088,2,"2025-06-14T10:09:14.100",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767213,1749895754122,"fUST",-500.0,0.00020088,2,"2025-06-14T10:09:14.122",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767214,1749895754143,"fUST",-500.0,0.00020088,2,"2025-06-14T10:09:14.143",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767215,1749895754164,"fUST",-500.0,0.00020088,2,"2025-06-14T10:09:14.164",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767216,1749895754185,"fUST",-578.1663921,0.00020088,2,"2025-06-14T10:09:14.185",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767217,1749895754205,"fUST",-493.6031382,0.00020088,2,"2025-06-14T10:09:14.205",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767218,1749895754225,"fUST",-405.72094673,0.00020088,2,"2025-06-14T10:09:14.225",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767219,1749895754245,"fUST",-500.0,0.00020088,2,"2025-06-14T10:09:14.245",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767220,1749895754267,"fUST",-500.0,0.00020088,2,"2025-06-14T10:09:14.267",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767221,1749895754288,"fUST",-500.0,0.00020088,2,"2025-06-14T10:09:14.288",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767222,1749895754308,"fUST",-500.0,0.00020088,2,"2025-06-14T10:09:14.308",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767223,1749895754330,"fUST",-500.0,0.00020088,2,"2025-06-14T10:09:14.330",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767224,1749895754350,"fUST",-500.0,0.00020088,2,"2025-06-14T10:09:14.350",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767225,1749895754371,"fUST",-500.0,0.00020088,2,"2025-06-14T10:09:14.371",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767226,1749895754393,"fUST",-500.0,0.00020088,2,"2025-06-14T10:09:14.393",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767227,1749895754413,"fUST",-500.0,0.00020088,2,"2025-06-14T10:09:14.413",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767228,1749895754436,"fUST",-561.0,0.00020088,2,"2025-06-14T10:09:14.436",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767229,1749895754458,"fUST",-500.0,0.00020088,2,"2025-06-14T10:09:14.458",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767230,1749895754478,"fUST",-500.0,0.00020088,2,"2025-06-14T10:09:14.478",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767231,1749895754501,"fUST",-500.0,0.00020088,2,"2025-06-14T10:09:14.501",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767232,1749895754522,"fUST",-378.41343852,0.00020088,2,"2025-06-14T10:09:14.522",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767233,1749895754541,"fUST",-300.0,0.00020089,2,"2025-06-14T10:09:14.541",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767234,1749895754561,"fUST",-300.0,0.00020089,2,"2025-06-14T10:09:14.561",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767235,1749895754582,"fUST",-1200.0,0.00020089,2,"2025-06-14T10:09:14.582",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767236,1749895754602,"fUST",-45860.05956282,0.0002009,2,"2025-06-14T10:09:14.602",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767237,1749895754627,"fUST",-500.0,0.00020092,2,"2025-06-14T10:09:14.627",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767238,1749895754654,"fUST",-598.78773681,0.00020092,2,"2025-06-14T10:09:14.654",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767239,1749895754678,"fUST",-598.78773681,0.00020092,2,"2025-06-14T10:09:14.678",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767240,1749895754702,"fUST",-278.25197841,0.00020092,2,"2025-06-14T10:09:14.702",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767241,1749895754727,"fUST",-598.78773681,0.00020092,2,"2025-06-14T10:09:14.727",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767242,1749895754750,"fUST",-598.78773681,0.00020092,2,"2025-06-14T10:09:14.750",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767243,1749895754773,"fUST",-598.78773681,0.00020092,2,"2025-06-14T10:09:14.773",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767244,1749895754795,"fUST",-598.78773681,0.00020092,2,"2025-06-14T10:09:14.795",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767245,1749895754817,"fUST",-598.78773681,0.00020092,2,"2025-06-14T10:09:14.817",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767246,1749895754839,"fUST",-598.78773681,0.00020092,2,"2025-06-14T10:09:14.839",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767247,1749895754867,"fUST",-598.78773681,0.00020092,2,"2025-06-14T10:09:14.867",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767248,1749895754891,"fUST",-598.78773681,0.00020092,2,"2025-06-14T10:09:14.891",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767249,1749895754913,"fUST",-598.78773681,0.00020092,2,"2025-06-14T10:09:14.913",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767250,1749895754936,"fUST",-598.78773681,0.00020092,2,"2025-06-14T10:09:14.936",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767251,1749895754962,"fUST",-598.78773681,0.00020092,2,"2025-06-14T10:09:14.962",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767252,1749895754983,"fUST",-598.78773681,0.00020092,2,"2025-06-14T10:09:14.983",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767253,1749895755006,"fUST",-598.78773681,0.00020092,2,"2025-06-14T10:09:15.006",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767254,1749895755032,"fUST",-598.78773681,0.00020092,2,"2025-06-14T10:09:15.032",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767255,1749895755054,"fUST",-628.72712366,0.00020092,2,"2025-06-14T10:09:15.054",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767256,1749895755076,"fUST",-628.72712366,0.00020092,2,"2025-06-14T10:09:15.076",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767257,1749895755097,"fUST",-628.72712366,0.00020092,2,"2025-06-14T10:09:15.097",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767258,1749895755119,"fUST",-628.72712366,0.00020092,2,"2025-06-14T10:09:15.119",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767259,1749895755143,"fUST",-628.72712366,0.00020092,2,"2025-06-14T10:09:15.143",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767260,1749895755164,"fUST",-628.72712366,0.00020092,2,"2025-06-14T10:09:15.164",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767261,1749895755188,"fUST",-628.72712366,0.00020092,2,"2025-06-14T10:09:15.188",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767262,1749895755208,"fUST",-628.72712366,0.00020092,2,"2025-06-14T10:09:15.208",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767263,1749895755229,"fUST",-628.72712366,0.00020092,2,"2025-06-14T10:09:15.229",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767264,1749895755250,"fUST",-628.72712366,0.00020092,2,"2025-06-14T10:09:15.250",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767265,1749895755271,"fUST",-628.72712366,0.00020092,2,"2025-06-14T10:09:15.271",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767266,1749895755292,"fUST",-892.79251556,0.00020092,2,"2025-06-14T10:09:15.292",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767267,1749895755312,"fUST",-64371.50305583,0.00020093,2,"2025-06-14T10:09:15.312",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767268,1749895755393,"fUST",-7611.18665147,0.00020093,2,"2025-06-14T10:09:15.393",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767269,1749895755414,"fUST",-179.532932,0.00020271,2,"2025-06-14T10:09:15.414",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767270,1749895774226,"fUST",-158.139,0.00020465,2,"2025-06-14T10:09:34.226",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767271,1749895774246,"fUST",-160.0,0.00020796,2,"2025-06-14T10:09:34.246",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767272,1749895774272,"fUST",-302.48942117,0.000209,4,"2025-06-14T10:09:34.272",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767273,1749895774293,"fUST",-694.13581578,0.00020928,2,"2025-06-14T10:09:34.293",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767274,1749895774314,"fUST",-450.0,0.00020974,2,"2025-06-14T10:09:34.314",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767275,1749895774335,"fUST",-246.00555081,0.00021,6,"2025-06-14T10:09:34.335",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767276,1749895775800,"fUST",176.681076,0.00020037,2,"2025-06-14T10:09:35.800",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767279,1749895831972,"fUST",-665.74286808,0.00020974,2,"2025-06-14T10:10:31.972",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767280,1749895831985,"fUST",-300.0,0.00020999,2,"2025-06-14T10:10:31.985",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767281,1749895831996,"fUST",-20666.11509489,0.00021,6,"2025-06-14T10:10:31.996",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767282,1749895832005,"fUST",-500.0,0.00021029,2,"2025-06-14T10:10:32.005",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767283,1749895832016,"fUST",-302.4894209,0.00021038,4,"2025-06-14T10:10:32.016",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767284,1749895832025,"fUST",-250.1,0.00021085,10,"2025-06-14T10:10:32.025",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767285,1749895832035,"fUST",-208.41,0.00021085,10,"2025-06-14T10:10:32.035",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767286,1749895832044,"fUST",-173.68,0.00021085,10,"2025-06-14T10:10:32.044",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767287,1749895832056,"fUST",-160.0,0.00021092,2,"2025-06-14T10:10:32.056",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767288,1749895832066,"fUST",-440.0,0.00021095,4,"2025-06-14T10:10:32.066",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767289,1749895832076,"fUST",-440.0,0.00021095,4,"2025-06-14T10:10:32.076",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767290,1749895832085,"fUST",-440.0,0.00021095,4,"2025-06-14T10:10:32.085",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767291,1749895832095,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:32.095",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767292,1749895832105,"fUST",-440.0,0.00021095,4,"2025-06-14T10:10:32.105",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767293,1749895832115,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:32.115",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767294,1749895832126,"fUST",-380.0,0.00021095,4,"2025-06-14T10:10:32.126",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767295,1749895832136,"fUST",-415.0,0.00021095,4,"2025-06-14T10:10:32.136",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767296,1749895832146,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:32.146",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767297,1749895832156,"fUST",-468.31550143,0.00021095,4,"2025-06-14T10:10:32.156",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767298,1749895832167,"fUST",-380.0,0.00021095,4,"2025-06-14T10:10:32.167",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767299,1749895832176,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:32.176",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767300,1749895832186,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:32.186",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767301,1749895832195,"fUST",-260.0,0.00021095,4,"2025-06-14T10:10:32.195",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767302,1749895832206,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:32.206",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767303,1749895832216,"fUST",-377.15904828,0.00021095,4,"2025-06-14T10:10:32.216",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767304,1749895832225,"fUST",-272.78424097,0.00021095,4,"2025-06-14T10:10:32.225",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767305,1749895832234,"fUST",-306.1858455,0.00021095,4,"2025-06-14T10:10:32.234",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767306,1749895832244,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:32.244",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767307,1749895832253,"fUST",-370.0,0.00021095,4,"2025-06-14T10:10:32.253",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767308,1749895832262,"fUST",-440.0,0.00021095,4,"2025-06-14T10:10:32.262",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767309,1749895832272,"fUST",-357.40629716,0.00021095,4,"2025-06-14T10:10:32.272",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767310,1749895832281,"fUST",-173.29616574,0.00021095,4,"2025-06-14T10:10:32.281",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767311,1749895832291,"fUST",-440.0,0.00021095,4,"2025-06-14T10:10:32.291",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767312,1749895832301,"fUST",-420.0,0.00021095,4,"2025-06-14T10:10:32.301",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767314,1749895832310,"fUST",-440.0,0.00021095,4,"2025-06-14T10:10:32.310",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767316,1749895832320,"fUST",-400.0,0.00021095,4,"2025-06-14T10:10:32.320",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767318,1749895832330,"fUST",-440.0,0.00021095,4,"2025-06-14T10:10:32.330",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767320,1749895832339,"fUST",-420.0,0.00021095,4,"2025-06-14T10:10:32.339",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767322,1749895832349,"fUST",-460.0,0.00021095,2,"2025-06-14T10:10:32.349",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767324,1749895832358,"fUST",-400.0,0.00021095,4,"2025-06-14T10:10:32.358",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767327,1749895832368,"fUST",-447.84,0.00021095,4,"2025-06-14T10:10:32.368",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767330,1749895832378,"fUST",-498.87,0.00021095,4,"2025-06-14T10:10:32.378",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767333,1749895832388,"fUST",-400.0,0.00021095,4,"2025-06-14T10:10:32.388",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767336,1749895832397,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:32.397",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767339,1749895832406,"fUST",-515.94104901,0.00021095,4,"2025-06-14T10:10:32.406",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767341,1749895832416,"fUST",-440.0,0.00021095,4,"2025-06-14T10:10:32.416",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767343,1749895832425,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:32.425",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767345,1749895832435,"fUST",-269.97000075,0.00021095,4,"2025-06-14T10:10:32.435",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767347,1749895832446,"fUST",-410.0,0.00021095,4,"2025-06-14T10:10:32.446",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767349,1749895832457,"fUST",-340.0,0.00021095,4,"2025-06-14T10:10:32.457",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767351,1749895832467,"fUST",-430.0,0.00021095,4,"2025-06-14T10:10:32.467",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767353,1749895832476,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:32.476",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767355,1749895832486,"fUST",-410.0,0.00021095,4,"2025-06-14T10:10:32.486",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767357,1749895832496,"fUST",-370.0,0.00021095,4,"2025-06-14T10:10:32.496",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767359,1749895832506,"fUST",-430.0,0.00021095,4,"2025-06-14T10:10:32.506",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767360,1749895832516,"fUST",-340.0,0.00021095,4,"2025-06-14T10:10:32.516",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767362,1749895832526,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:32.526",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767364,1749895832536,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:32.536",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767366,1749895832546,"fUST",-400.0,0.00021095,4,"2025-06-14T10:10:32.546",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767368,1749895832555,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:32.555",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767370,1749895832564,"fUST",-430.0,0.00021095,4,"2025-06-14T10:10:32.564",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767372,1749895832573,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:32.573",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767374,1749895832582,"fUST",-430.0,0.00021095,4,"2025-06-14T10:10:32.582",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767376,1749895832591,"fUST",-430.0,0.00021095,4,"2025-06-14T10:10:32.591",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767378,1749895832600,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:32.600",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767380,1749895832610,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:32.610",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767382,1749895832619,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:32.619",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767384,1749895832628,"fUST",-469.55745892,0.00021095,4,"2025-06-14T10:10:32.628",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767386,1749895832637,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:32.637",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767388,1749895832647,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:32.647",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767390,1749895832656,"fUST",-275.34171252,0.00021095,4,"2025-06-14T10:10:32.656",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767392,1749895832665,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:32.665",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767394,1749895832675,"fUST",-486.90380805,0.00021095,4,"2025-06-14T10:10:32.675",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767396,1749895832683,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:32.683",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767398,1749895832692,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:32.692",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767399,1749895832703,"fUST",-461.47155028,0.00021095,4,"2025-06-14T10:10:32.703",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767401,1749895832713,"fUST",-430.0,0.00021095,4,"2025-06-14T10:10:32.713",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767403,1749895832722,"fUST",-400.0,0.00021095,4,"2025-06-14T10:10:32.722",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767405,1749895832731,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:32.731",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767407,1749895832741,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:32.741",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767409,1749895832750,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:32.750",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767411,1749895832760,"fUST",-304.91553664,0.00021095,4,"2025-06-14T10:10:32.760",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767413,1749895832770,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:32.770",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767415,1749895832779,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:32.779",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767417,1749895832788,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:32.788",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767419,1749895832799,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:32.799",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767421,1749895832808,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:32.808",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767423,1749895832818,"fUST",-151.0,0.00021095,2,"2025-06-14T10:10:32.818",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767425,1749895832828,"fUST",-430.0,0.00021095,4,"2025-06-14T10:10:32.828",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767427,1749895832837,"fUST",-430.0,0.00021095,4,"2025-06-14T10:10:32.837",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767429,1749895832847,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:32.847",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767431,1749895832856,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:32.856",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767433,1749895832866,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:32.866",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767435,1749895832875,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:32.875",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767437,1749895832884,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:32.884",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767439,1749895832894,"fUST",-532.76872918,0.00021095,4,"2025-06-14T10:10:32.894",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767441,1749895832903,"fUST",-350.0,0.00021095,4,"2025-06-14T10:10:32.903",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767443,1749895832913,"fUST",-400.6395,0.00021095,4,"2025-06-14T10:10:32.913",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767445,1749895832923,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:32.923",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767447,1749895832932,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:32.932",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767449,1749895832941,"fUST",-500.0,0.00021095,4,"2025-06-14T10:10:32.941",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767451,1749895832951,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:32.951",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767453,1749895832961,"fUST",-500.0,0.00021095,4,"2025-06-14T10:10:32.961",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767455,1749895832970,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:32.970",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767457,1749895832980,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:32.980",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767459,1749895832993,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:32.993",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767461,1749895833002,"fUST",-151.0,0.00021095,2,"2025-06-14T10:10:33.002",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767463,1749895833011,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:33.011",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767465,1749895833021,"fUST",-500.0,0.00021095,4,"2025-06-14T10:10:33.021",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767467,1749895833030,"fUST",-500.0,0.00021095,4,"2025-06-14T10:10:33.030",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767469,1749895833040,"fUST",-500.0,0.00021095,4,"2025-06-14T10:10:33.040",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767471,1749895833049,"fUST",-500.0,0.00021095,4,"2025-06-14T10:10:33.049",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767473,1749895833059,"fUST",-500.0,0.00021095,4,"2025-06-14T10:10:33.059",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767475,1749895833070,"fUST",-500.0,0.00021095,4,"2025-06-14T10:10:33.070",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767477,1749895833080,"fUST",-500.0,0.00021095,4,"2025-06-14T10:10:33.080",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767479,1749895833089,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:33.089",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767481,1749895833099,"fUST",-151.0,0.00021095,2,"2025-06-14T10:10:33.099",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767483,1749895833108,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:33.108",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767485,1749895833118,"fUST",-184.65071865,0.00021095,4,"2025-06-14T10:10:33.118",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767487,1749895833127,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:33.127",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767489,1749895833137,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:33.137",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767491,1749895833147,"fUST",-440.71709384,0.00021095,4,"2025-06-14T10:10:33.147",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767493,1749895833157,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:33.157",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767495,1749895833167,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:33.167",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767497,1749895833176,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:33.176",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767499,1749895833186,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:33.186",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767501,1749895833196,"fUST",-515.02573627,0.00021095,4,"2025-06-14T10:10:33.196",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767503,1749895833206,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:33.206",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767505,1749895833215,"fUST",-427.92,0.00021095,4,"2025-06-14T10:10:33.215",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767507,1749895833225,"fUST",-384.94576001,0.00021095,4,"2025-06-14T10:10:33.225",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767509,1749895833235,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:33.235",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767523,1749895833362,"fUST",-440.0,0.00021095,4,"2025-06-14T10:10:33.362",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767525,1749895833372,"fUST",-370.0,0.00021095,4,"2025-06-14T10:10:33.372",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767527,1749895833382,"fUST",-440.0,0.00021095,4,"2025-06-14T10:10:33.382",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767529,1749895833392,"fUST",-430.0,0.00021095,4,"2025-06-14T10:10:33.392",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767532,1749895833402,"fUST",-380.0,0.00021095,4,"2025-06-14T10:10:33.402",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767534,1749895833412,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:33.412",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767536,1749895833421,"fUST",-380.0,0.00021095,4,"2025-06-14T10:10:33.421",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767537,1749895833431,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:33.431",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767538,1749895833440,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:33.440",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767539,1749895833450,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:33.450",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767540,1749895833460,"fUST",-320.0,0.00021095,4,"2025-06-14T10:10:33.460",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767541,1749895833470,"fUST",-460.0,0.00021095,2,"2025-06-14T10:10:33.470",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767542,1749895833479,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:33.479",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767543,1749895833489,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:33.489",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767544,1749895833499,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:33.499",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767545,1749895833508,"fUST",-301.41856378,0.00021095,4,"2025-06-14T10:10:33.508",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767546,1749895833786,"fUST",-158.58143622,0.00021095,4,"2025-06-14T10:10:33.786",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767547,1749895833796,"fUST",-380.0,0.00021095,4,"2025-06-14T10:10:33.796",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767548,1749895833806,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:33.806",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767549,1749895833816,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:33.816",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767550,1749895833826,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:33.826",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767551,1749895833835,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:33.835",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767552,1749895833846,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:33.846",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767553,1749895833856,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:33.856",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767554,1749895833866,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:33.866",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767555,1749895833876,"fUST",-202.08577092,0.00021095,4,"2025-06-14T10:10:33.876",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767556,1749895834002,"fUST",-257.91422908,0.00021095,4,"2025-06-14T10:10:34.002",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767557,1749895834012,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:34.012",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767558,1749895834022,"fUST",-25.4626447,0.00021095,4,"2025-06-14T10:10:34.022",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767559,1749895834034,"fUST",-457.7073553,0.00021095,4,"2025-06-14T10:10:34.034",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767560,1749895834044,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:34.044",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767561,1749895834054,"fUST",-110.2226447,0.00021095,4,"2025-06-14T10:10:34.054",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767565,1749895838184,"fUST",-500.0,0.00021094,2,"2025-06-14T10:10:38.184",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767566,1749895838194,"fUST",-564.24071023,0.00021094,2,"2025-06-14T10:10:38.194",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767567,1749895838204,"fUST",-251.76317021,0.00021094,2,"2025-06-14T10:10:38.204",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767568,1749895838213,"fUST",-174.77288761,0.00021094,2,"2025-06-14T10:10:38.213",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767569,1749895838223,"fUST",-554.84479313,0.00021094,2,"2025-06-14T10:10:38.223",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767570,1749895838233,"fUST",-229.0,0.00021094,2,"2025-06-14T10:10:38.233",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767571,1749895838244,"fUST",-349.7773553,0.00021095,4,"2025-06-14T10:10:38.244",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767572,1749895838253,"fUST",-430.0,0.00021095,4,"2025-06-14T10:10:38.253",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767573,1749895838263,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:38.263",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767574,1749895838274,"fUST",-430.0,0.00021095,4,"2025-06-14T10:10:38.274",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767575,1749895838283,"fUST",-368.20452939,0.00021095,4,"2025-06-14T10:10:38.283",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767576,1749895838296,"fUST",-92.18393883,0.00021095,4,"2025-06-14T10:10:38.296",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767577,1749895838306,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:38.306",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767578,1749895838315,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:38.315",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767579,1749895838325,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:38.325",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767580,1749895838335,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:38.335",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767581,1749895838345,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:38.345",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767582,1749895838354,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:38.354",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767583,1749895838363,"fUST",-151.0,0.00021095,2,"2025-06-14T10:10:38.363",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767584,1749895838373,"fUST",-948.98,0.00021095,4,"2025-06-14T10:10:38.373",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767585,1749895838382,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:38.382",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767586,1749895838391,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:38.391",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767587,1749895838401,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:38.401",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767588,1749895838411,"fUST",-440.0,0.00021095,4,"2025-06-14T10:10:38.411",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767589,1749895838421,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:38.421",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767590,1749895838430,"fUST",-151.0,0.00021095,2,"2025-06-14T10:10:38.430",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767591,1749895838440,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:38.440",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767592,1749895838449,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:38.449",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767593,1749895838459,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:38.459",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767594,1749895838468,"fUST",-377.22881143,0.00021095,4,"2025-06-14T10:10:38.468",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767595,1749895838478,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:38.478",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767596,1749895838487,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:38.487",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767597,1749895838497,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:38.497",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767598,1749895838506,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:38.506",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767599,1749895838516,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:38.516",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767600,1749895838525,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:38.525",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767601,1749895838535,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:38.535",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767602,1749895838544,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:38.544",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767603,1749895838553,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:38.553",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767604,1749895838562,"fUST",-371.04285288,0.00021095,4,"2025-06-14T10:10:38.562",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767605,1749895838571,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:38.571",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767606,1749895838580,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:38.580",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767607,1749895838590,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:38.590",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767608,1749895838599,"fUST",-380.0,0.00021095,4,"2025-06-14T10:10:38.599",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767609,1749895838609,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:38.609",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767610,1749895838619,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:38.619",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767611,1749895838628,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:38.628",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767612,1749895838638,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:38.638",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767613,1749895838647,"fUST",-504.66,0.00021095,4,"2025-06-14T10:10:38.647",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767614,1749895838657,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:38.657",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767615,1749895838666,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:38.666",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767616,1749895838675,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:38.675",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767617,1749895838685,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:38.685",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767618,1749895838695,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:38.695",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767619,1749895838705,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:38.705",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767620,1749895838714,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:38.714",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767621,1749895838724,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:38.724",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767622,1749895838733,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:38.733",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767623,1749895838743,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:38.743",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767624,1749895838752,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:38.752",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767625,1749895838762,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:38.762",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767626,1749895838771,"fUST",-435.69974064,0.00021095,4,"2025-06-14T10:10:38.771",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767627,1749895838781,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:38.781",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767628,1749895838790,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:38.790",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767629,1749895838800,"fUST",-528.15264217,0.00021095,4,"2025-06-14T10:10:38.800",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767630,1749895838811,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:38.811",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767631,1749895838820,"fUST",-374.91175788,0.00021095,4,"2025-06-14T10:10:38.820",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767632,1749895838831,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:38.831",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767633,1749895838841,"fUST",-420.0,0.00021095,4,"2025-06-14T10:10:38.841",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767634,1749895838850,"fUST",-360.0,0.00021095,4,"2025-06-14T10:10:38.850",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767635,1749895838859,"fUST",-338.589068,0.00021095,2,"2025-06-14T10:10:38.859",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767636,1749895838869,"fUST",-460.0,0.00021095,4,"2025-06-14T10:10:38.869",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767637,1749895838878,"fUST",-1165.05001915,0.00021095,2,"2025-06-14T10:10:38.878",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767638,1749895838888,"fUST",-645.02,0.000211,2,"2025-06-14T10:10:38.888",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767639,1749895838898,"fUST",-2648.32,0.000211,2,"2025-06-14T10:10:38.898",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767640,1749895838908,"fUST",-151.0,0.000211,2,"2025-06-14T10:10:38.908",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767641,1749895838920,"fUST",-151.0,0.000211,2,"2025-06-14T10:10:38.920",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767642,1749895838931,"fUST",-151.0,0.000211,2,"2025-06-14T10:10:38.931",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767643,1749895838941,"fUST",-426.976756,0.000211,2,"2025-06-14T10:10:38.941",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767644,1749895838951,"fUST",-426.976756,0.000211,2,"2025-06-14T10:10:38.951",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767645,1749895838960,"fUST",-450.0,0.00021159,2,"2025-06-14T10:10:38.960",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767646,1749895838970,"fUST",-302.4894209,0.00021176,4,"2025-06-14T10:10:38.970",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767647,1749895838980,"fUST",-177.96517758,0.00021206,2,"2025-06-14T10:10:38.980",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767648,1749895838993,"fUST",-500.0,0.00021259,2,"2025-06-14T10:10:38.993",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767649,1749895839003,"fUST",-302.4894209,0.00021314,5,"2025-06-14T10:10:39.003",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767650,1749895839012,"fUST",-1337.39,0.00021352,2,"2025-06-14T10:10:39.012",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767651,1749895839022,"fUST",-151.0,0.00021352,2,"2025-06-14T10:10:39.022",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767652,1749895839032,"fUST",-449.71826834,0.00021369,4,"2025-06-14T10:10:39.032",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767653,1749895839043,"fUST",-286.52231408,0.00021369,4,"2025-06-14T10:10:39.043",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767654,1749895839053,"fUST",-460.0,0.00021369,4,"2025-06-14T10:10:39.053",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767655,1749895839067,"fUST",-498.87,0.00021369,4,"2025-06-14T10:10:39.067",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767656,1749895839077,"fUST",-460.0,0.00021369,4,"2025-06-14T10:10:39.077",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767657,1749895839087,"fUST",-460.0,0.00021369,4,"2025-06-14T10:10:39.087",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767658,1749895839096,"fUST",-420.0,0.00021369,4,"2025-06-14T10:10:39.096",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767659,1749895839105,"fUST",-460.0,0.00021369,4,"2025-06-14T10:10:39.105",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767660,1749895839115,"fUST",-460.0,0.00021369,4,"2025-06-14T10:10:39.115",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767661,1749895839124,"fUST",-460.0,0.00021369,4,"2025-06-14T10:10:39.124",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767662,1749895839133,"fUST",-460.0,0.00021369,4,"2025-06-14T10:10:39.133",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767663,1749895839142,"fUST",-460.0,0.00021369,4,"2025-06-14T10:10:39.142",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767664,1749895839152,"fUST",-460.0,0.00021369,4,"2025-06-14T10:10:39.152",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767665,1749895839162,"fUST",-460.0,0.00021369,4,"2025-06-14T10:10:39.162",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767666,1749895839172,"fUST",-460.0,0.00021369,4,"2025-06-14T10:10:39.172",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767667,1749895839182,"fUST",-400.0,0.00021369,4,"2025-06-14T10:10:39.182",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767668,1749895839192,"fUST",-151.0,0.00021369,2,"2025-06-14T10:10:39.192",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767669,1749895839201,"fUST",-465.89,0.00021369,4,"2025-06-14T10:10:39.201",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767670,1749895839211,"fUST",-158.482539,0.00021369,2,"2025-06-14T10:10:39.211",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767671,1749895839220,"fUST",-460.0,0.00021369,4,"2025-06-14T10:10:39.220",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767672,1749895839230,"fUST",-460.0,0.00021369,4,"2025-06-14T10:10:39.230",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767673,1749895839239,"fUST",-424.75435979,0.00021369,4,"2025-06-14T10:10:39.239",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767674,1749895839251,"fUST",-35.24564021,0.00021369,4,"2025-06-14T10:10:39.251",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767675,1749895839261,"fUST",-151.0,0.00021369,2,"2025-06-14T10:10:39.261",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767676,1749895839271,"fUST",-212.80541893,0.00021369,2,"2025-06-14T10:10:39.271",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767677,1749895839291,"fUST",-667.1387,0.00021085,10,"2025-06-14T10:10:39.291",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767739,1749895843051,"fUST",-201.2813,0.00021085,10,"2025-06-14T10:10:43.051",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767740,1749895843061,"fUST",-500.0,0.00021368,2,"2025-06-14T10:10:43.061",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767742,1749895843071,"fUST",-500.0,0.00021368,2,"2025-06-14T10:10:43.071",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767743,1749895843081,"fUST",-500.0,0.00021368,2,"2025-06-14T10:10:43.081",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767744,1749895843092,"fUST",-500.0,0.00021368,2,"2025-06-14T10:10:43.092",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767745,1749895843102,"fUST",-500.0,0.00021368,2,"2025-06-14T10:10:43.102",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767746,1749895843113,"fUST",-500.0,0.00021368,2,"2025-06-14T10:10:43.113",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767747,1749895843123,"fUST",-500.0,0.00021368,2,"2025-06-14T10:10:43.123",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767748,1749895843132,"fUST",-500.0,0.00021368,2,"2025-06-14T10:10:43.132",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767749,1749895843142,"fUST",-500.0,0.00021368,2,"2025-06-14T10:10:43.142",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767750,1749895843152,"fUST",-500.0,0.00021368,2,"2025-06-14T10:10:43.152",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767751,1749895843162,"fUST",-500.0,0.00021368,2,"2025-06-14T10:10:43.162",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767752,1749895843174,"fUST",-246.81370493,0.00021368,2,"2025-06-14T10:10:43.174",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767753,1749895843183,"fUST",-500.0,0.00021368,2,"2025-06-14T10:10:43.183",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767754,1749895843193,"fUST",-500.0,0.00021368,2,"2025-06-14T10:10:43.193",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767755,1749895843203,"fUST",-500.0,0.00021368,2,"2025-06-14T10:10:43.203",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767756,1749895843214,"fUST",-500.0,0.00021368,2,"2025-06-14T10:10:43.214",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767757,1749895843224,"fUST",-544.77638489,0.00021368,2,"2025-06-14T10:10:43.224",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767758,1749895843234,"fUST",-500.0,0.00021368,2,"2025-06-14T10:10:43.234",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767760,1749895843243,"fUST",-247.19458107,0.00021369,2,"2025-06-14T10:10:43.243",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767761,1749895843253,"fUST",-265.36352911,0.00021369,4,"2025-06-14T10:10:43.253",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767762,1749895843283,"fUST",-194.63647089,0.00021369,4,"2025-06-14T10:10:43.283",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767763,1749895843292,"fUST",-155.29940747,0.00021369,4,"2025-06-14T10:10:43.292",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767769,1749895846209,"fUST",-304.70059253,0.00021369,4,"2025-06-14T10:10:46.209",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767770,1749895846218,"fUST",-460.0,0.00021369,4,"2025-06-14T10:10:46.218",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767771,1749895846228,"fUST",-460.0,0.00021369,4,"2025-06-14T10:10:46.228",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767772,1749895846240,"fUST",-460.0,0.00021369,4,"2025-06-14T10:10:46.240",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767773,1749895846249,"fUST",-460.0,0.00021369,4,"2025-06-14T10:10:46.249",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767774,1749895846259,"fUST",-460.0,0.00021369,4,"2025-06-14T10:10:46.259",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767775,1749895846270,"fUST",-460.0,0.00021369,4,"2025-06-14T10:10:46.270",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767776,1749895846282,"fUST",-460.0,0.00021369,4,"2025-06-14T10:10:46.282",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767777,1749895846294,"fUST",-460.0,0.00021369,4,"2025-06-14T10:10:46.294",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767778,1749895846304,"fUST",-460.0,0.00021369,4,"2025-06-14T10:10:46.304",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767779,1749895846314,"fUST",-460.0,0.00021369,4,"2025-06-14T10:10:46.314",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767780,1749895846323,"fUST",-151.0,0.00021369,2,"2025-06-14T10:10:46.323",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767781,1749895846332,"fUST",-460.0,0.00021369,4,"2025-06-14T10:10:46.332",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767782,1749895846342,"fUST",-380.0,0.00021369,4,"2025-06-14T10:10:46.342",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767783,1749895846351,"fUST",-460.0,0.00021369,4,"2025-06-14T10:10:46.351",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767784,1749895846360,"fUST",-948.98,0.00021369,4,"2025-06-14T10:10:46.360",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767785,1749895846369,"fUST",-151.0,0.00021369,2,"2025-06-14T10:10:46.369",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767786,1749895846379,"fUST",-460.0,0.00021369,4,"2025-06-14T10:10:46.379",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767787,1749895846388,"fUST",-460.0,0.00021369,4,"2025-06-14T10:10:46.388",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767788,1749895846398,"fUST",-460.0,0.00021369,4,"2025-06-14T10:10:46.398",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767789,1749895846408,"fUST",-460.0,0.00021369,4,"2025-06-14T10:10:46.408",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767790,1749895846419,"fUST",-460.0,0.00021369,4,"2025-06-14T10:10:46.419",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767791,1749895846429,"fUST",-460.0,0.00021369,4,"2025-06-14T10:10:46.429",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767792,1749895846440,"fUST",-460.0,0.00021369,4,"2025-06-14T10:10:46.440",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767793,1749895846450,"fUST",-460.0,0.00021369,4,"2025-06-14T10:10:46.450",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767794,1749895846459,"fUST",-460.0,0.00021369,4,"2025-06-14T10:10:46.459",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767795,1749895846469,"fUST",-461.14007862,0.00021369,4,"2025-06-14T10:10:46.469",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767796,1749895846478,"fUST",-460.0,0.00021369,4,"2025-06-14T10:10:46.478",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767797,1749895846488,"fUST",-460.0,0.00021369,4,"2025-06-14T10:10:46.488",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767798,1749895846498,"fUST",-504.66,0.00021369,4,"2025-06-14T10:10:46.498",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767799,1749895846508,"fUST",-460.0,0.00021369,4,"2025-06-14T10:10:46.508",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767800,1749895846519,"fUST",-460.0,0.00021369,4,"2025-06-14T10:10:46.519",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767801,1749895846528,"fUST",-460.0,0.00021369,4,"2025-06-14T10:10:46.528",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767802,1749895846538,"fUST",-460.0,0.00021369,4,"2025-06-14T10:10:46.538",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767803,1749895846548,"fUST",-460.0,0.00021369,4,"2025-06-14T10:10:46.548",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767804,1749895846559,"fUST",-460.0,0.00021369,4,"2025-06-14T10:10:46.559",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767805,1749895846568,"fUST",-521.58,0.00021369,4,"2025-06-14T10:10:46.568",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767806,1749895846577,"fUST",-460.0,0.00021369,4,"2025-06-14T10:10:46.577",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767807,1749895846587,"fUST",-460.0,0.00021369,4,"2025-06-14T10:10:46.587",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767808,1749895846596,"fUST",-460.0,0.00021369,4,"2025-06-14T10:10:46.596",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767809,1749895846605,"fUST",-460.0,0.00021369,4,"2025-06-14T10:10:46.605",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767810,1749895846615,"fUST",-360.0,0.00021369,4,"2025-06-14T10:10:46.615",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767811,1749895846625,"fUST",-151.0,0.00021369,2,"2025-06-14T10:10:46.625",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767812,1749895846634,"fUST",-460.0,0.00021369,4,"2025-06-14T10:10:46.634",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767813,1749895846644,"fUST",-151.0,0.00021369,2,"2025-06-14T10:10:46.644",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767814,1749895846654,"fUST",-582.52500958,0.00021369,2,"2025-06-14T10:10:46.654",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767815,1749895846664,"fUST",-450.0,0.00021395,2,"2025-06-14T10:10:46.664",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767816,1749895846674,"fUST",-168.0,0.00021436,2,"2025-06-14T10:10:46.674",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767817,1749895846684,"fUST",-302.4894209,0.00021452,5,"2025-06-14T10:10:46.684",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767818,1749895846693,"fUST",-450.0,0.00021467,2,"2025-06-14T10:10:46.693",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767819,1749895846703,"fUST",-189.94192843,0.00021511,2,"2025-06-14T10:10:46.703",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767820,1749895846712,"fUST",-170.95106144,0.00021577,2,"2025-06-14T10:10:46.712",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767821,1749895846722,"fUST",-450.0,0.00021588,2,"2025-06-14T10:10:46.722",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767822,1749895846731,"fUST",-302.4894209,0.0002159,5,"2025-06-14T10:10:46.731",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767823,1749895846742,"fUST",-500.0,0.00021598,2,"2025-06-14T10:10:46.742",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767824,1749895846757,"fUST",-498.87,0.00021643,4,"2025-06-14T10:10:46.757",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767825,1749895846767,"fUST",-460.0,0.00021643,4,"2025-06-14T10:10:46.767",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767826,1749895846776,"fUST",-460.0,0.00021643,4,"2025-06-14T10:10:46.776",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767827,1749895846785,"fUST",-460.0,0.00021643,2,"2025-06-14T10:10:46.785",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767828,1749895846795,"fUST",-460.0,0.00021643,4,"2025-06-14T10:10:46.795",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767829,1749895846804,"fUST",-460.0,0.00021643,4,"2025-06-14T10:10:46.804",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767830,1749895846814,"fUST",-460.0,0.00021643,4,"2025-06-14T10:10:46.814",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767831,1749895846823,"fUST",-460.0,0.00021643,4,"2025-06-14T10:10:46.823",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767832,1749895846833,"fUST",-460.0,0.00021643,4,"2025-06-14T10:10:46.833",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767833,1749895846842,"fUST",-179.48452792,0.00021643,4,"2025-06-14T10:10:46.842",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767834,1749895846852,"fUST",-283.77180286,0.00021643,4,"2025-06-14T10:10:46.852",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767835,1749895846862,"fUST",-335.7,0.00021643,4,"2025-06-14T10:10:46.862",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767836,1749895846871,"fUST",-948.98,0.00021643,4,"2025-06-14T10:10:46.871",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767837,1749895846880,"fUST",-460.0,0.00021643,4,"2025-06-14T10:10:46.880",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767838,1749895846890,"fUST",-460.0,0.00021643,4,"2025-06-14T10:10:46.890",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767839,1749895846899,"fUST",-593.17,0.00021643,4,"2025-06-14T10:10:46.899",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767840,1749895846909,"fUST",-460.0,0.00021643,4,"2025-06-14T10:10:46.909",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767841,1749895846918,"fUST",-504.66,0.00021643,4,"2025-06-14T10:10:46.918",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767842,1749895846928,"fUST",-460.0,0.00021643,4,"2025-06-14T10:10:46.928",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767843,1749895846937,"fUST",-460.0,0.00021643,4,"2025-06-14T10:10:46.937",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767844,1749895846946,"fUST",-460.0,0.00021643,4,"2025-06-14T10:10:46.946",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767845,1749895846955,"fUST",-460.0,0.00021643,4,"2025-06-14T10:10:46.955",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767846,1749895846966,"fUST",-173.23,0.00021643,4,"2025-06-14T10:10:46.966",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767847,1749895846975,"fUST",-460.0,0.00021643,4,"2025-06-14T10:10:46.975",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767848,1749895846985,"fUST",-168.0,0.00021645,2,"2025-06-14T10:10:46.985",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767849,1749895846994,"fUST",-694.13581575,0.00021646,2,"2025-06-14T10:10:46.994",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767850,1749895847008,"fUST",-168.0,0.00021665,2,"2025-06-14T10:10:47.008",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767851,1749895847018,"fUST",-168.0,0.00021694,2,"2025-06-14T10:10:47.018",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767852,1749895847028,"fUST",-168.0,0.000217,2,"2025-06-14T10:10:47.028",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767853,1749895847037,"fUST",-302.4894209,0.00021728,5,"2025-06-14T10:10:47.037",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767854,1749895847047,"fUST",-399.5332634,0.00021729,2,"2025-06-14T10:10:47.047",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767855,1749895847056,"fUST",-168.0,0.00021756,2,"2025-06-14T10:10:47.056",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767856,1749895847066,"fUST",-151.0,0.000218,2,"2025-06-14T10:10:47.066",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767857,1749895847075,"fUST",-151.0,0.000218,2,"2025-06-14T10:10:47.075",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767858,1749895847084,"fUST",-420.0,0.00021863,2,"2025-06-14T10:10:47.084",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767859,1749895847094,"fUST",-302.4894209,0.00021866,6,"2025-06-14T10:10:47.094",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767860,1749895847103,"fUST",-160.0,0.0002189,2,"2025-06-14T10:10:47.103",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767861,1749895847113,"fUST",-229.82479369,0.0002189,2,"2025-06-14T10:10:47.113",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767862,1749895847124,"fUST",-845.10789306,0.0002189,2,"2025-06-14T10:10:47.124",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767863,1749895847134,"fUST",-160.0,0.0002189,2,"2025-06-14T10:10:47.134",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767864,1749895847143,"fUST",-160.0,0.00021891,2,"2025-06-14T10:10:47.143",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767865,1749895847154,"fUST",-498.87,0.00021917,4,"2025-06-14T10:10:47.154",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767866,1749895847167,"fUST",-151.0,0.00021917,2,"2025-06-14T10:10:47.167",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767867,1749895847177,"fUST",-151.0,0.00021917,2,"2025-06-14T10:10:47.177",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767868,1749895847187,"fUST",-163.236733,0.00021917,2,"2025-06-14T10:10:47.187",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767869,1749895847197,"fUST",-151.0,0.00021917,2,"2025-06-14T10:10:47.197",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767870,1749895847207,"fUST",-460.0,0.00021917,4,"2025-06-14T10:10:47.207",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767871,1749895847217,"fUST",-151.0,0.00021917,2,"2025-06-14T10:10:47.217",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767872,1749895847227,"fUST",-151.0,0.00021917,2,"2025-06-14T10:10:47.227",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767873,1749895847236,"fUST",-460.0,0.00021917,4,"2025-06-14T10:10:47.236",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767874,1749895847245,"fUST",-460.0,0.00021917,2,"2025-06-14T10:10:47.245",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767875,1749895847256,"fUST",-460.0,0.00021917,4,"2025-06-14T10:10:47.256",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767876,1749895847266,"fUST",-460.0,0.00021917,4,"2025-06-14T10:10:47.266",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767877,1749895847277,"fUST",-426.976756,0.00021917,2,"2025-06-14T10:10:47.277",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767878,1749895847287,"fUST",-426.976756,0.00021917,2,"2025-06-14T10:10:47.287",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767879,1749895847296,"fUST",-948.98,0.00021917,4,"2025-06-14T10:10:47.296",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767880,1749895847306,"fUST",-460.0,0.00021917,4,"2025-06-14T10:10:47.306",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767881,1749895847315,"fUST",-460.0,0.00021917,4,"2025-06-14T10:10:47.315",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767882,1749895847324,"fUST",-460.0,0.00021917,4,"2025-06-14T10:10:47.324",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767883,1749895847335,"fUST",-504.66,0.00021917,4,"2025-06-14T10:10:47.335",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767884,1749895847344,"fUST",-460.0,0.00021917,4,"2025-06-14T10:10:47.344",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767885,1749895847354,"fUST",-460.0,0.00021917,4,"2025-06-14T10:10:47.354",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767886,1749895847363,"fUST",-460.0,0.00021917,4,"2025-06-14T10:10:47.363",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767887,1749895847372,"fUST",-302.4894209,0.00022003,6,"2025-06-14T10:10:47.372",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767888,1749895847382,"fUST",-302.4894209,0.00022141,6,"2025-06-14T10:10:47.382",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767889,1749895847400,"fUST",-168.0,0.00022181,2,"2025-06-14T10:10:47.400",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767890,1749895847409,"fUST",-151.0,0.00022191,7,"2025-06-14T10:10:47.409",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767891,1749895847419,"fUST",-151.0,0.00022191,7,"2025-06-14T10:10:47.419",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767892,1749895847428,"fUST",-151.0,0.00022191,7,"2025-06-14T10:10:47.428",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767893,1749895847437,"fUST",-162.623748,0.00022191,7,"2025-06-14T10:10:47.437",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767894,1749895847447,"fUST",-162.623748,0.00022191,7,"2025-06-14T10:10:47.447",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767895,1749895847456,"fUST",-498.87,0.00022191,4,"2025-06-14T10:10:47.456",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767896,1749895847466,"fUST",-151.0,0.00022191,7,"2025-06-14T10:10:47.466",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767897,1749895847475,"fUST",-189.226578,0.00022191,7,"2025-06-14T10:10:47.475",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767898,1749895847484,"fUST",-189.226578,0.00022191,7,"2025-06-14T10:10:47.484",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767899,1749895847498,"fUST",-460.0,0.00022191,4,"2025-06-14T10:10:47.498",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767900,1749895847507,"fUST",-460.0,0.00022191,4,"2025-06-14T10:10:47.507",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767901,1749895847516,"fUST",-460.0,0.00022191,4,"2025-06-14T10:10:47.516",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767902,1749895847526,"fUST",-460.0,0.00022191,4,"2025-06-14T10:10:47.526",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767903,1749895847535,"fUST",-948.98,0.00022191,4,"2025-06-14T10:10:47.535",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767904,1749895847544,"fUST",-460.0,0.00022191,4,"2025-06-14T10:10:47.544",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767905,1749895847553,"fUST",-460.0,0.00022191,4,"2025-06-14T10:10:47.553",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767906,1749895847563,"fUST",-460.0,0.00022191,4,"2025-06-14T10:10:47.563",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767907,1749895847572,"fUST",-504.66,0.00022191,4,"2025-06-14T10:10:47.572",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767908,1749895847581,"fUST",-460.0,0.00022191,4,"2025-06-14T10:10:47.581",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767909,1749895847591,"fUST",-460.0,0.00022191,4,"2025-06-14T10:10:47.591",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767910,1749895847600,"fUST",-354.76,0.00022191,4,"2025-06-14T10:10:47.600",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767911,1749895847609,"fUST",-302.4894209,0.00022279,6,"2025-06-14T10:10:47.609",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767912,1749895847619,"fUST",-2648.32,0.000223,7,"2025-06-14T10:10:47.619",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767913,1749895847628,"fUST",-500.0,0.000223,2,"2025-06-14T10:10:47.628",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767914,1749895847637,"fUST",-255.36138942,0.00022364,2,"2025-06-14T10:10:47.637",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767918,1749895904108,"fUST",407.378444,0.00013699,2,"2025-06-14T10:11:44.108",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767919,1749895904347,"fUST",407.378444,0.00020187,2,"2025-06-14T10:11:44.347",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767925,1749895977087,"fUST",-166.7069979,0.00019543,2,"2025-06-14T10:12:57.087",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767927,1749896058901,"fUST",-241.47574459,0.00019543,2,"2025-06-14T10:14:18.901",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767933,1749896278363,"fUST",-152.11648481,0.00019367,2,"2025-06-14T10:17:58.363",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767936,1749896329669,"fUST",-147.52680786,0.00019367,2,"2025-06-14T10:18:49.669",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767937,1749896329692,"fUST",-107.58927212,0.0002008,2,"2025-06-14T10:18:49.692",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767947,1749896826134,"fUST",-199.76219512,0.00019269,2,"2025-06-14T10:27:06.134",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767948,1749896826156,"fUST",-212.724948,0.00019975,2,"2025-06-14T10:27:06.156",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767949,1749896826176,"fUST",-161.693397,0.00020078,2,"2025-06-14T10:27:06.176",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767950,1749896826197,"fUST",-754.41072803,0.0002008,2,"2025-06-14T10:27:06.197",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767951,1749896826216,"fUST",-345.5617896,0.0002023,2,"2025-06-14T10:27:06.216",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767952,1749896826236,"fUST",-797.413007,0.00020383,2,"2025-06-14T10:27:06.236",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767953,1749896826260,"fUST",-300.0,0.00020998,2,"2025-06-14T10:27:06.260",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767954,1749896826280,"fUST",-300.0,0.00020999,2,"2025-06-14T10:27:06.280",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767955,1749896826301,"fUST",-1200.0,0.00020999,2,"2025-06-14T10:27:06.301",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767956,1749896826321,"fUST",-300.0,0.00020999,2,"2025-06-14T10:27:06.321",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767957,1749896826339,"fUST",-19954.9518795,0.00021,2,"2025-06-14T10:27:06.339",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767958,1749896826359,"fUST",-355.81936138,0.00021094,2,"2025-06-14T10:27:06.359",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767959,1749896826380,"fUST",-460.0,0.00021095,4,"2025-06-14T10:27:06.380",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767960,1749896826402,"fUST",-460.0,0.00021095,2,"2025-06-14T10:27:06.402",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767961,1749896826423,"fUST",-460.0,0.00021095,4,"2025-06-14T10:27:06.423",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767962,1749896826445,"fUST",-460.0,0.00021095,4,"2025-06-14T10:27:06.445",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767963,1749896826465,"fUST",-2514.17759859,0.00021095,2,"2025-06-14T10:27:06.465",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767964,1749896826488,"fUST",-325.950769,0.000211,2,"2025-06-14T10:27:06.488",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767965,1749896826509,"fUST",-325.950769,0.000211,2,"2025-06-14T10:27:06.509",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767966,1749896826530,"fUST",-159.92061473,0.00021266,2,"2025-06-14T10:27:06.530",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767967,1749896826550,"fUST",-460.0,0.00021366,2,"2025-06-14T10:27:06.550",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767968,1749896826571,"fUST",-460.0,0.00021366,4,"2025-06-14T10:27:06.571",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767969,1749896826592,"fUST",-460.0,0.00021366,4,"2025-06-14T10:27:06.592",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767970,1749896826616,"fUST",-488.64,0.00021366,4,"2025-06-14T10:27:06.616",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767971,1749896826640,"fUST",-460.0,0.00021366,4,"2025-06-14T10:27:06.640",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767972,1749896826663,"fUST",-460.0,0.00021366,4,"2025-06-14T10:27:06.663",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767973,1749896826687,"fUST",-460.0,0.00021366,4,"2025-06-14T10:27:06.687",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767974,1749896826710,"fUST",-460.0,0.00021366,4,"2025-06-14T10:27:06.710",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767975,1749896826733,"fUST",-1047.03,0.00021366,4,"2025-06-14T10:27:06.733",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767976,1749896826757,"fUST",-460.0,0.00021366,4,"2025-06-14T10:27:06.757",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767977,1749896826785,"fUST",-460.0,0.00021366,4,"2025-06-14T10:27:06.785",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767978,1749896826809,"fUST",-460.0,0.00021366,4,"2025-06-14T10:27:06.809",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767979,1749896826836,"fUST",-643.87,0.00021366,4,"2025-06-14T10:27:06.836",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767980,1749896826860,"fUST",-460.0,0.00021366,4,"2025-06-14T10:27:06.860",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767981,1749896826883,"fUST",-460.0,0.00021366,4,"2025-06-14T10:27:06.883",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767982,1749896826907,"fUST",-460.0,0.00021366,4,"2025-06-14T10:27:06.907",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767983,1749896826931,"fUST",-460.0,0.00021366,4,"2025-06-14T10:27:06.931",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767984,1749896826954,"fUST",-460.0,0.00021366,4,"2025-06-14T10:27:06.954",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767985,1749896826976,"fUST",-460.0,0.00021366,4,"2025-06-14T10:27:06.976",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767986,1749896826999,"fUST",-460.0,0.00021366,4,"2025-06-14T10:27:06.999",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767987,1749896827021,"fUST",-460.0,0.00021366,4,"2025-06-14T10:27:07.021",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767988,1749896827048,"fUST",-401.12433044,0.00021366,4,"2025-06-14T10:27:07.048",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767989,1749896827070,"fUST",-440.0,0.00021366,4,"2025-06-14T10:27:07.070",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767990,1749896827092,"fUST",-460.0,0.00021366,4,"2025-06-14T10:27:07.092",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767991,1749896827115,"fUST",-460.0,0.00021366,4,"2025-06-14T10:27:07.115",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767992,1749896827136,"fUST",-500.0,0.00021366,2,"2025-06-14T10:27:07.136",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767993,1749896827158,"fUST",-500.0,0.00021366,2,"2025-06-14T10:27:07.158",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767994,1749896827180,"fUST",-500.0,0.00021366,2,"2025-06-14T10:27:07.180",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767995,1749896827328,"fUST",-500.0,0.00021366,2,"2025-06-14T10:27:07.328",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767996,1749896827348,"fUST",-500.0,0.00021366,2,"2025-06-14T10:27:07.348",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767997,1749896827369,"fUST",-325.23482509,0.00021366,2,"2025-06-14T10:27:07.369",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767998,1749896827389,"fUST",-500.0,0.00021366,2,"2025-06-14T10:27:07.389",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365767999,1749896827410,"fUST",-500.0,0.00021366,2,"2025-06-14T10:27:07.410",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768000,1749896827431,"fUST",-355.14350005,0.00021366,2,"2025-06-14T10:27:07.431",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768001,1749896827451,"fUST",-419.38079119,0.00021366,2,"2025-06-14T10:27:07.451",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768002,1749896827472,"fUST",-649.70442443,0.00021366,2,"2025-06-14T10:27:07.472",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768003,1749896827493,"fUST",-500.0,0.00021366,2,"2025-06-14T10:27:07.493",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768004,1749896827516,"fUST",-500.0,0.00021366,2,"2025-06-14T10:27:07.516",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768005,1749896827537,"fUST",-196.59041465,0.00021366,2,"2025-06-14T10:27:07.537",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768006,1749896827564,"fUST",-500.0,0.00021366,2,"2025-06-14T10:27:07.564",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768007,1749896827585,"fUST",-435.90972739,0.00021366,2,"2025-06-14T10:27:07.585",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768008,1749896827606,"fUST",-500.0,0.00021366,2,"2025-06-14T10:27:07.606",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768009,1749896827629,"fUST",-500.0,0.00021366,2,"2025-06-14T10:27:07.629",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768010,1749896827659,"fUST",-328.11219187,0.00021366,2,"2025-06-14T10:27:07.659",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768011,1749896827681,"fUST",-500.0,0.00021366,2,"2025-06-14T10:27:07.681",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768012,1749896827704,"fUST",-470.74959736,0.00021366,2,"2025-06-14T10:27:07.704",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768013,1749896834104,"fUST",-29.25040264,0.00021366,2,"2025-06-14T10:27:14.104",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768014,1749896834127,"fUST",-500.0,0.00021366,2,"2025-06-14T10:27:14.127",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768015,1749896834150,"fUST",-500.0,0.00021366,2,"2025-06-14T10:27:14.150",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768016,1749896834173,"fUST",-500.0,0.00021366,2,"2025-06-14T10:27:14.173",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768017,1749896834196,"fUST",-500.0,0.00021366,2,"2025-06-14T10:27:14.196",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768018,1749896834218,"fUST",-160.80057586,0.00021366,2,"2025-06-14T10:27:14.218",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768020,1749896853095,"fUST",-339.19942414,0.00021366,2,"2025-06-14T10:27:33.095",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768021,1749896853122,"fUST",-170.69932154,0.00021366,2,"2025-06-14T10:27:33.122",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768022,1749896853152,"fUST",-500.0,0.00021366,2,"2025-06-14T10:27:33.152",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768023,1749896853180,"fUST",-479.20137495,0.00021366,2,"2025-06-14T10:27:33.180",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768024,1749896853217,"fUST",-489.75483355,0.00021366,2,"2025-06-14T10:27:33.217",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768028,1749896922176,"fUST",150.999999,0.0002,120,"2025-06-14T10:28:42.176",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768029,1749896922479,"fUST",153.129014,0.00024959,120,"2025-06-14T10:28:42.479",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768030,1749896928723,"fUST",366.640599,0.00013699,2,"2025-06-14T10:28:48.723",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768031,1749896946109,"fUST",-6855.47377683,0.00019,2,"2025-06-14T10:29:06.109",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768032,1749896946135,"fUST",-150.0,0.00019266,2,"2025-06-14T10:29:06.135",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768033,1749896946161,"fUST",-366.640599,0.00020187,2,"2025-06-14T10:29:06.161",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768034,1749896960091,"fUST",-430.5606082,0.00020559,2,"2025-06-14T10:29:20.091",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768035,1749896960118,"fUST",-330.29927164,0.000208,4,"2025-06-14T10:29:20.118",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768036,1749896960144,"fUST",-330.29927154,0.000208,4,"2025-06-14T10:29:20.144",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768037,1749896960168,"fUST",-330.29927154,0.000208,4,"2025-06-14T10:29:20.168",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768038,1749896960192,"fUST",-330.29927154,0.000208,4,"2025-06-14T10:29:20.192",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768039,1749896960215,"fUST",-330.29927154,0.000208,4,"2025-06-14T10:29:20.215",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768040,1749896960239,"fUST",-330.29927154,0.000208,4,"2025-06-14T10:29:20.239",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768041,1749896960262,"fUST",-79.34219956,0.00020934,4,"2025-06-14T10:29:20.262",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768042,1749896960736,"fUST",116564.4502189,0.00024,120,"2025-06-14T10:29:20.736",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768043,1749896973211,"fUST",-250.95707198,0.00020934,4,"2025-06-14T10:29:33.211",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768044,1749896973233,"fUST",-300.0,0.00021094,2,"2025-06-14T10:29:33.233",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768045,1749896973255,"fUST",-460.0,0.00021095,4,"2025-06-14T10:29:33.255",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768046,1749896973280,"fUST",-949.04292802,0.00021095,4,"2025-06-14T10:29:33.280",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768081,1749897032166,"fUST",-159.92061473,0.00020995,2,"2025-06-14T10:30:32.166",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768082,1749897032187,"fUST",-979.10238157,0.00020995,2,"2025-06-14T10:30:32.187",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768083,1749897032198,"fUST",-480.0,0.00021093,2,"2025-06-14T10:30:32.198",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768084,1749897032208,"fUST",-300.0,0.00021094,2,"2025-06-14T10:30:32.208",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768085,1749897032217,"fUST",-412524.66388,0.00021094,2,"2025-06-14T10:30:32.217",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768087,1749897032227,"fUST",-54.35707198,0.00021095,4,"2025-06-14T10:30:32.227",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768089,1749897032236,"fUST",-460.0,0.00021095,4,"2025-06-14T10:30:32.236",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768091,1749897032245,"fUST",-460.0,0.00021095,4,"2025-06-14T10:30:32.245",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768093,1749897032255,"fUST",-460.0,0.00021095,4,"2025-06-14T10:30:32.255",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768094,1749897032264,"fUST",-460.0,0.00021095,4,"2025-06-14T10:30:32.264",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768095,1749897032274,"fUST",-460.0,0.00021095,4,"2025-06-14T10:30:32.274",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768096,1749897032283,"fUST",-460.0,0.00021095,4,"2025-06-14T10:30:32.283",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768097,1749897032292,"fUST",-460.0,0.00021095,4,"2025-06-14T10:30:32.292",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768098,1749897032302,"fUST",-460.0,0.00021095,4,"2025-06-14T10:30:32.302",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768099,1749897032310,"fUST",-460.0,0.00021095,4,"2025-06-14T10:30:32.310",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768100,1749897032321,"fUST",-460.0,0.00021095,4,"2025-06-14T10:30:32.321",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768101,1749897032330,"fUST",-460.0,0.00021095,4,"2025-06-14T10:30:32.330",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768102,1749897032340,"fUST",-460.0,0.00021095,4,"2025-06-14T10:30:32.340",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768103,1749897032349,"fUST",-460.0,0.00021095,4,"2025-06-14T10:30:32.349",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768104,1749897032358,"fUST",-748.19,0.000211,2,"2025-06-14T10:30:32.358",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768105,1749897032367,"fUST",-330.29927154,0.00021107,4,"2025-06-14T10:30:32.367",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768106,1749897032377,"fUST",-330.29927154,0.00021279,5,"2025-06-14T10:30:32.377",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768107,1749897032387,"fUST",-460.0,0.00021366,4,"2025-06-14T10:30:32.387",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768108,1749897032396,"fUST",-460.0,0.00021366,4,"2025-06-14T10:30:32.396",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768109,1749897032406,"fUST",-460.0,0.00021366,4,"2025-06-14T10:30:32.406",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768110,1749897032415,"fUST",-460.0,0.00021366,4,"2025-06-14T10:30:32.415",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768111,1749897032424,"fUST",-460.0,0.00021366,4,"2025-06-14T10:30:32.424",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768112,1749897032434,"fUST",-460.0,0.00021366,4,"2025-06-14T10:30:32.434",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768113,1749897032444,"fUST",-460.0,0.00021366,4,"2025-06-14T10:30:32.444",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768114,1749897032453,"fUST",-460.0,0.00021366,4,"2025-06-14T10:30:32.453",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768115,1749897032462,"fUST",-460.0,0.00021366,4,"2025-06-14T10:30:32.462",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768116,1749897032471,"fUST",-460.0,0.00021366,4,"2025-06-14T10:30:32.471",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768117,1749897032480,"fUST",-460.0,0.00021366,4,"2025-06-14T10:30:32.480",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768118,1749897032490,"fUST",-460.0,0.00021366,4,"2025-06-14T10:30:32.490",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768119,1749897032499,"fUST",-460.0,0.00021366,4,"2025-06-14T10:30:32.499",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768120,1749897032508,"fUST",-460.0,0.00021366,4,"2025-06-14T10:30:32.508",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768121,1749897032518,"fUST",-460.0,0.00021366,4,"2025-06-14T10:30:32.518",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768122,1749897032527,"fUST",-460.0,0.00021366,4,"2025-06-14T10:30:32.527",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768123,1749897032537,"fUST",-460.0,0.00021366,4,"2025-06-14T10:30:32.537",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768124,1749897032546,"fUST",-460.0,0.00021366,4,"2025-06-14T10:30:32.546",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768125,1749897032555,"fUST",-460.0,0.00021366,4,"2025-06-14T10:30:32.555",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768126,1749897032565,"fUST",-617.05,0.00021366,4,"2025-06-14T10:30:32.565",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768127,1749897032574,"fUST",-460.0,0.00021366,4,"2025-06-14T10:30:32.574",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768128,1749897032583,"fUST",-460.0,0.00021366,4,"2025-06-14T10:30:32.583",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768129,1749897032593,"fUST",-460.0,0.00021366,2,"2025-06-14T10:30:32.593",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768130,1749897032602,"fUST",-460.0,0.00021367,4,"2025-06-14T10:30:32.602",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768131,1749897032613,"fUST",-437.32674212,0.00021367,4,"2025-06-14T10:30:32.613",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768132,1749897032623,"fUST",-460.0,0.00021367,4,"2025-06-14T10:30:32.623",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768133,1749897032634,"fUST",-460.0,0.00021367,4,"2025-06-14T10:30:32.634",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768134,1749897032644,"fUST",-460.0,0.00021367,4,"2025-06-14T10:30:32.644",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768135,1749897032653,"fUST",-460.0,0.00021367,2,"2025-06-14T10:30:32.653",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768136,1749897032663,"fUST",-460.0,0.00021367,4,"2025-06-14T10:30:32.663",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768137,1749897032672,"fUST",-460.0,0.00021367,4,"2025-06-14T10:30:32.672",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768138,1749897032682,"fUST",-161.132,0.00021368,2,"2025-06-14T10:30:32.682",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768139,1749897032691,"fUST",-519.1778053,0.00021368,4,"2025-06-14T10:30:32.691",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768140,1749897032700,"fUST",-460.0,0.00021368,4,"2025-06-14T10:30:32.700",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768141,1749897032709,"fUST",-460.0,0.00021368,4,"2025-06-14T10:30:32.709",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768142,1749897032719,"fUST",-151.0,0.00021369,2,"2025-06-14T10:30:32.719",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768143,1749897032728,"fUST",-151.0,0.00021369,2,"2025-06-14T10:30:32.728",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768144,1749897032738,"fUST",-151.0,0.00021369,2,"2025-06-14T10:30:32.738",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768145,1749897032747,"fUST",-251.57842,0.00021369,2,"2025-06-14T10:30:32.747",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768146,1749897032757,"fUST",-251.57842,0.00021369,2,"2025-06-14T10:30:32.757",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768147,1749897032766,"fUST",-460.0,0.00021369,4,"2025-06-14T10:30:32.766",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768148,1749897032776,"fUST",-1003.4,0.00021369,4,"2025-06-14T10:30:32.776",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768149,1749897032788,"fUST",-460.0,0.00021369,4,"2025-06-14T10:30:32.788",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768150,1749897032798,"fUST",-460.0,0.00021369,4,"2025-06-14T10:30:32.798",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768151,1749897032806,"fUST",-460.0,0.00021369,4,"2025-06-14T10:30:32.806",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768152,1749897032816,"fUST",-460.0,0.00021369,4,"2025-06-14T10:30:32.816",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768153,1749897032825,"fUST",-460.0,0.00021369,4,"2025-06-14T10:30:32.825",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768154,1749897032834,"fUST",-460.0,0.00021369,4,"2025-06-14T10:30:32.834",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768155,1749897032844,"fUST",-460.0,0.00021369,4,"2025-06-14T10:30:32.844",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768156,1749897032853,"fUST",-460.0,0.00021369,4,"2025-06-14T10:30:32.853",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768157,1749897032864,"fUST",-460.0,0.00021369,4,"2025-06-14T10:30:32.864",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768158,1749897032874,"fUST",-621.35584132,0.00021369,2,"2025-06-14T10:30:32.874",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768159,1749897032884,"fUST",-330.29927154,0.00021452,5,"2025-06-14T10:30:32.884",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768160,1749897032893,"fUST",-1351.04,0.00021483,2,"2025-06-14T10:30:32.893",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768161,1749897032902,"fUST",-449.0,0.00021502,2,"2025-06-14T10:30:32.902",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768162,1749897032911,"fUST",-330.29927154,0.00021624,5,"2025-06-14T10:30:32.911",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768163,1749897032921,"fUST",-391.62536534,0.0002164,4,"2025-06-14T10:30:32.921",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768164,1749897032930,"fUST",-460.0,0.0002164,4,"2025-06-14T10:30:32.930",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768165,1749897032940,"fUST",-213.62075488,0.0002164,4,"2025-06-14T10:30:32.940",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768166,1749897032950,"fUST",-460.0,0.0002164,4,"2025-06-14T10:30:32.950",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768167,1749897032959,"fUST",-460.0,0.0002164,4,"2025-06-14T10:30:32.959",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768168,1749897032968,"fUST",-460.0,0.0002164,4,"2025-06-14T10:30:32.968",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768169,1749897032978,"fUST",-460.0,0.0002164,4,"2025-06-14T10:30:32.978",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768170,1749897032987,"fUST",-460.0,0.0002164,4,"2025-06-14T10:30:32.987",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768171,1749897032996,"fUST",-460.0,0.0002164,4,"2025-06-14T10:30:32.996",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768172,1749897033006,"fUST",-460.0,0.0002164,4,"2025-06-14T10:30:33.006",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768173,1749897033015,"fUST",-460.0,0.0002164,4,"2025-06-14T10:30:33.015",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768174,1749897033026,"fUST",-460.0,0.0002164,4,"2025-06-14T10:30:33.026",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768175,1749897033036,"fUST",-460.0,0.0002164,4,"2025-06-14T10:30:33.036",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768176,1749897033046,"fUST",-460.0,0.0002164,4,"2025-06-14T10:30:33.046",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768177,1749897033056,"fUST",-460.0,0.0002164,4,"2025-06-14T10:30:33.056",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768178,1749897033066,"fUST",-460.0,0.0002164,4,"2025-06-14T10:30:33.066",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768179,1749897033076,"fUST",-460.0,0.0002164,4,"2025-06-14T10:30:33.076",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768180,1749897033085,"fUST",-617.05,0.0002164,4,"2025-06-14T10:30:33.085",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768181,1749897033095,"fUST",-460.0,0.0002164,4,"2025-06-14T10:30:33.095",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768182,1749897033105,"fUST",-460.0,0.0002164,4,"2025-06-14T10:30:33.105",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768183,1749897033115,"fUST",-460.0,0.0002164,2,"2025-06-14T10:30:33.115",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768184,1749897033125,"fUST",-460.0,0.00021641,4,"2025-06-14T10:30:33.125",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768185,1749897033134,"fUST",-460.0,0.00021641,4,"2025-06-14T10:30:33.134",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768186,1749897033144,"fUST",-460.0,0.00021641,4,"2025-06-14T10:30:33.144",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768187,1749897033154,"fUST",-460.0,0.00021641,2,"2025-06-14T10:30:33.154",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768188,1749897033164,"fUST",-460.0,0.00021642,4,"2025-06-14T10:30:33.164",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768189,1749897033174,"fUST",-460.0,0.00021642,4,"2025-06-14T10:30:33.174",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768190,1749897033184,"fUST",-460.0,0.00021643,4,"2025-06-14T10:30:33.184",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768191,1749897033193,"fUST",-1003.4,0.00021643,4,"2025-06-14T10:30:33.193",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768192,1749897033203,"fUST",-460.0,0.00021643,4,"2025-06-14T10:30:33.203",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768193,1749897033213,"fUST",-460.0,0.00021643,4,"2025-06-14T10:30:33.213",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768194,1749897033224,"fUST",-460.0,0.00021643,4,"2025-06-14T10:30:33.224",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768195,1749897033235,"fUST",-460.0,0.00021643,4,"2025-06-14T10:30:33.235",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768196,1749897033247,"fUST",-460.0,0.00021643,4,"2025-06-14T10:30:33.247",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768197,1749897033257,"fUST",-460.0,0.00021643,4,"2025-06-14T10:30:33.257",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768198,1749897033267,"fUST",-460.0,0.00021643,4,"2025-06-14T10:30:33.267",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768199,1749897033277,"fUST",-389.95897917,0.00021643,4,"2025-06-14T10:30:33.277",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768200,1749897033287,"fUST",-979.10238154,0.00021671,2,"2025-06-14T10:30:33.287",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768201,1749897033297,"fUST",-449.0,0.00021685,2,"2025-06-14T10:30:33.297",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768202,1749897033306,"fUST",-160.0,0.00021778,2,"2025-06-14T10:30:33.306",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768203,1749897033316,"fUST",-160.0,0.00021778,2,"2025-06-14T10:30:33.316",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768204,1749897033325,"fUST",-160.0,0.00021778,2,"2025-06-14T10:30:33.325",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768205,1749897033335,"fUST",-160.0,0.00021778,2,"2025-06-14T10:30:33.335",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768206,1749897033344,"fUST",-160.0,0.00021778,2,"2025-06-14T10:30:33.344",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768207,1749897033354,"fUST",-229.82479369,0.00021778,2,"2025-06-14T10:30:33.354",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768208,1749897033364,"fUST",-160.0,0.00021778,2,"2025-06-14T10:30:33.364",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768209,1749897033373,"fUST",-845.10789306,0.00021778,2,"2025-06-14T10:30:33.373",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768210,1749897033383,"fUST",-160.0,0.00021781,2,"2025-06-14T10:30:33.383",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768211,1749897033392,"fUST",-160.0,0.00021781,2,"2025-06-14T10:30:33.392",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768212,1749897033402,"fUST",-500.0,0.00021791,2,"2025-06-14T10:30:33.402",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768213,1749897033412,"fUST",-500.0,0.00021791,2,"2025-06-14T10:30:33.412",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768214,1749897033421,"fUST",-500.0,0.00021791,2,"2025-06-14T10:30:33.421",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768215,1749897033431,"fUST",-185.63325795,0.00021791,2,"2025-06-14T10:30:33.431",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768216,1749897033442,"fUST",-507.93420811,0.00021791,2,"2025-06-14T10:30:33.442",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768217,1749897033452,"fUST",-500.0,0.00021791,2,"2025-06-14T10:30:33.452",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768218,1749897033461,"fUST",-425.3457991,0.00021791,2,"2025-06-14T10:30:33.461",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768219,1749897033471,"fUST",-324.37564347,0.00021791,2,"2025-06-14T10:30:33.471",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768220,1749897033480,"fUST",-24900.0,0.00021792,2,"2025-06-14T10:30:33.480",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768221,1749897033490,"fUST",-330.29927154,0.00021797,6,"2025-06-14T10:30:33.490",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768222,1749897033500,"fUST",-351.78636016,0.0002182,2,"2025-06-14T10:30:33.500",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768223,1749897033510,"fUST",-504.21706496,0.0002182,2,"2025-06-14T10:30:33.510",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768224,1749897033519,"fUST",-500.0,0.0002182,2,"2025-06-14T10:30:33.519",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768225,1749897033529,"fUST",-502.21862397,0.00021883,2,"2025-06-14T10:30:33.529",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768226,1749897033538,"fUST",-500.0,0.000219,2,"2025-06-14T10:30:33.538",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768227,1749897033550,"fUST",-460.0,0.00021914,4,"2025-06-14T10:30:33.550",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768228,1749897033559,"fUST",-588.42,0.00021914,4,"2025-06-14T10:30:33.559",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768229,1749897033569,"fUST",-460.0,0.00021914,4,"2025-06-14T10:30:33.569",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768230,1749897033579,"fUST",-202.66,0.00021914,4,"2025-06-14T10:30:33.579",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768231,1749897033589,"fUST",-579.22,0.00021914,4,"2025-06-14T10:30:33.589",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768232,1749897033598,"fUST",-558.05,0.00021914,4,"2025-06-14T10:30:33.598",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768233,1749897033608,"fUST",-460.0,0.00021914,4,"2025-06-14T10:30:33.608",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768234,1749897033618,"fUST",-617.05,0.00021914,4,"2025-06-14T10:30:33.618",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768235,1749897033627,"fUST",-460.0,0.00021914,4,"2025-06-14T10:30:33.627",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768236,1749897033637,"fUST",-460.0,0.00021914,4,"2025-06-14T10:30:33.637",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768237,1749897033647,"fUST",-298.29459163,0.00021914,2,"2025-06-14T10:30:33.647",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768238,1749897033657,"fUST",-460.0,0.00021915,4,"2025-06-14T10:30:33.657",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768239,1749897033666,"fUST",-460.0,0.00021915,4,"2025-06-14T10:30:33.666",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768240,1749897033676,"fUST",-460.0,0.00021915,2,"2025-06-14T10:30:33.676",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768241,1749897033685,"fUST",-325.950769,0.00021917,2,"2025-06-14T10:30:33.685",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768242,1749897033695,"fUST",-325.950769,0.00021917,2,"2025-06-14T10:30:33.695",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768243,1749897033705,"fUST",-460.0,0.00021917,4,"2025-06-14T10:30:33.705",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768244,1749897033717,"fUST",-1003.4,0.00021917,4,"2025-06-14T10:30:33.717",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768245,1749897033727,"fUST",-460.0,0.00021917,4,"2025-06-14T10:30:33.727",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768246,1749897033737,"fUST",-460.0,0.00021917,4,"2025-06-14T10:30:33.737",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768247,1749897033747,"fUST",-460.0,0.00021917,4,"2025-06-14T10:30:33.747",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768248,1749897033757,"fUST",-460.0,0.00021917,4,"2025-06-14T10:30:33.757",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768249,1749897033768,"fUST",-460.0,0.00021917,4,"2025-06-14T10:30:33.768",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768250,1749897033777,"fUST",-460.0,0.00021917,4,"2025-06-14T10:30:33.777",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768251,1749897033787,"fUST",-385.98,0.00021917,4,"2025-06-14T10:30:33.787",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768252,1749897033797,"fUST",-511.28541419,0.00021956,2,"2025-06-14T10:30:33.797",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768253,1749897033808,"fUST",-500.10828756,0.00021956,2,"2025-06-14T10:30:33.808",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768254,1749897033818,"fUST",-330.29927154,0.00021969,6,"2025-06-14T10:30:33.818",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768255,1749897033827,"fUST",-500.0,0.0002201,2,"2025-06-14T10:30:33.827",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768256,1749897033837,"fUST",-330.29927154,0.00022141,6,"2025-06-14T10:30:33.837",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768257,1749897033848,"fUST",-449.0,0.00022184,2,"2025-06-14T10:30:33.848",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768258,1749897033858,"fUST",-460.0,0.00022188,4,"2025-06-14T10:30:33.858",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768259,1749897033871,"fUST",-460.0,0.00022188,4,"2025-06-14T10:30:33.871",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768260,1749897033881,"fUST",-533.92,0.00022188,4,"2025-06-14T10:30:33.881",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768261,1749897033890,"fUST",-617.05,0.00022188,4,"2025-06-14T10:30:33.890",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768262,1749897033900,"fUST",-249.48,0.00022188,4,"2025-06-14T10:30:33.900",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768263,1749897033909,"fUST",-460.0,0.00022188,4,"2025-06-14T10:30:33.909",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768264,1749897033919,"fUST",-460.0,0.00022189,4,"2025-06-14T10:30:33.919",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768265,1749897033929,"fUST",-200.1,0.00022189,4,"2025-06-14T10:30:33.929",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768266,1749897033938,"fUST",-460.0,0.00022189,2,"2025-06-14T10:30:33.938",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768267,1749897033949,"fUST",-500.0,0.0002219,2,"2025-06-14T10:30:33.949",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768268,1749897033959,"fUST",-160.0,0.0002219,2,"2025-06-14T10:30:33.959",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768269,1749897033969,"fUST",-460.0,0.00022191,4,"2025-06-14T10:30:33.969",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768270,1749897033980,"fUST",-1003.4,0.00022191,4,"2025-06-14T10:30:33.980",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768271,1749897033989,"fUST",-460.0,0.00022191,4,"2025-06-14T10:30:33.989",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768272,1749897033999,"fUST",-460.0,0.00022191,4,"2025-06-14T10:30:33.999",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768273,1749897034009,"fUST",-460.0,0.00022191,4,"2025-06-14T10:30:34.009",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768274,1749897034018,"fUST",-460.0,0.00022191,4,"2025-06-14T10:30:34.018",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768275,1749897034027,"fUST",-460.0,0.00022191,4,"2025-06-14T10:30:34.027",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768276,1749897034037,"fUST",-460.0,0.00022191,4,"2025-06-14T10:30:34.037",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768277,1749897034047,"fUST",-748.19,0.000222,7,"2025-06-14T10:30:34.047",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768278,1749897034060,"fUST",-2000.0,0.000223,4,"2025-06-14T10:30:34.060",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768279,1749897034079,"fUST",-330.29927154,0.00022314,7,"2025-06-14T10:30:34.079",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768280,1749897034089,"fUST",-979.10238154,0.00022348,2,"2025-06-14T10:30:34.089",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768281,1749897034100,"fUST",-366.76250479,0.00022364,2,"2025-06-14T10:30:34.100",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768282,1749897034112,"fUST",-1124.0,0.00022364,2,"2025-06-14T10:30:34.112",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768283,1749897034289,"fUST",-317.0,0.00022364,3,"2025-06-14T10:30:34.289",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768284,1749897034300,"fUST",-449.0,0.00022382,2,"2025-06-14T10:30:34.300",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768285,1749897034310,"fUST",-151.0,0.00022417,7,"2025-06-14T10:30:34.310",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768286,1749897034319,"fUST",-151.0,0.00022417,7,"2025-06-14T10:30:34.319",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768287,1749897034328,"fUST",-1000.0,0.00022448,2,"2025-06-14T10:30:34.328",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768288,1749897034338,"fUST",-460.0,0.00022462,4,"2025-06-14T10:30:34.338",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768289,1749897034348,"fUST",-460.0,0.00022462,4,"2025-06-14T10:30:34.348",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768290,1749897034358,"fUST",-617.05,0.00022462,4,"2025-06-14T10:30:34.358",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768291,1749897034369,"fUST",-460.0,0.00022462,4,"2025-06-14T10:30:34.369",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768292,1749897034378,"fUST",-460.0,0.00022463,4,"2025-06-14T10:30:34.378",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768293,1749897034387,"fUST",-460.0,0.00022463,2,"2025-06-14T10:30:34.387",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768294,1749897034396,"fUST",-166.741829,0.00022465,7,"2025-06-14T10:30:34.396",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768295,1749897034406,"fUST",-151.0,0.00022465,7,"2025-06-14T10:30:34.406",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768296,1749897034415,"fUST",-151.0,0.00022465,7,"2025-06-14T10:30:34.415",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768297,1749897034425,"fUST",-151.0,0.00022465,7,"2025-06-14T10:30:34.425",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768298,1749897034435,"fUST",-251.57842,0.00022465,7,"2025-06-14T10:30:34.435",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768299,1749897034445,"fUST",-251.57842,0.00022465,7,"2025-06-14T10:30:34.445",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768300,1749897034455,"fUST",-460.0,0.00022465,4,"2025-06-14T10:30:34.455",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768301,1749897034464,"fUST",-1003.4,0.00022465,4,"2025-06-14T10:30:34.464",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768302,1749897034474,"fUST",-460.0,0.00022465,4,"2025-06-14T10:30:34.474",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768303,1749897034483,"fUST",-460.0,0.00022465,4,"2025-06-14T10:30:34.483",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768304,1749897034493,"fUST",-460.0,0.00022465,4,"2025-06-14T10:30:34.493",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768305,1749897034502,"fUST",-460.0,0.00022465,4,"2025-06-14T10:30:34.502",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768306,1749897034512,"fUST",-460.0,0.00022465,4,"2025-06-14T10:30:34.512",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768307,1749897034522,"fUST",-460.0,0.00022465,4,"2025-06-14T10:30:34.522",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768308,1749897034532,"fUST",-500.0,0.00022466,2,"2025-06-14T10:30:34.532",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768309,1749897034542,"fUST",-500.0,0.00022466,2,"2025-06-14T10:30:34.542",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768310,1749897034552,"fUST",-500.0,0.00022466,2,"2025-06-14T10:30:34.552",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768311,1749897034561,"fUST",-500.0,0.00022466,2,"2025-06-14T10:30:34.561",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768312,1749897034570,"fUST",-420.82609791,0.00022466,2,"2025-06-14T10:30:34.570",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768313,1749897034580,"fUST",-500.0,0.00022466,2,"2025-06-14T10:30:34.580",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768314,1749897034589,"fUST",-500.0,0.00022466,2,"2025-06-14T10:30:34.589",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768315,1749897034599,"fUST",-330.29927154,0.00022486,7,"2025-06-14T10:30:34.599",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768316,1749897034608,"fUST",-449.0,0.00022498,2,"2025-06-14T10:30:34.608",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768317,1749897034617,"fUST",-2002.0,0.000225,4,"2025-06-14T10:30:34.617",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768318,1749897034627,"fUST",-207.4,0.00022602,2,"2025-06-14T10:30:34.627",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768319,1749897034636,"fUST",-5000.0,0.00022602,2,"2025-06-14T10:30:34.636",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768320,1749897034646,"fUST",-330.29927154,0.00022659,7,"2025-06-14T10:30:34.646",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768321,1749897034655,"fUST",-460.0,0.00022736,4,"2025-06-14T10:30:34.655",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768322,1749897034664,"fUST",-460.0,0.00022736,4,"2025-06-14T10:30:34.664",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768323,1749897034673,"fUST",-617.05,0.00022736,4,"2025-06-14T10:30:34.673",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768324,1749897034683,"fUST",-311.76,0.00022736,4,"2025-06-14T10:30:34.683",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768325,1749897034692,"fUST",-460.0,0.00022737,4,"2025-06-14T10:30:34.692",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768326,1749897034702,"fUST",-460.0,0.00022737,2,"2025-06-14T10:30:34.702",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768327,1749897034712,"fUST",-460.0,0.00022739,4,"2025-06-14T10:30:34.712",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768328,1749897034721,"fUST",-1003.4,0.00022739,4,"2025-06-14T10:30:34.721",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768329,1749897034731,"fUST",-460.0,0.00022739,4,"2025-06-14T10:30:34.731",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768330,1749897034741,"fUST",-460.0,0.00022739,4,"2025-06-14T10:30:34.741",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768331,1749897034750,"fUST",-460.0,0.00022739,4,"2025-06-14T10:30:34.750",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768332,1749897034761,"fUST",-460.0,0.00022739,4,"2025-06-14T10:30:34.761",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768333,1749897034770,"fUST",-460.0,0.00022739,4,"2025-06-14T10:30:34.770",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768334,1749897034779,"fUST",-445.88,0.00022739,4,"2025-06-14T10:30:34.779",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768335,1749897034789,"fUST",-449.0,0.00022767,2,"2025-06-14T10:30:34.789",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768336,1749897034798,"fUST",-330.29927154,0.00022831,8,"2025-06-14T10:30:34.798",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768337,1749897034807,"fUST",-420.0,0.00022842,2,"2025-06-14T10:30:34.807",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768338,1749897034817,"fUST",-449.0,0.00022862,2,"2025-06-14T10:30:34.817",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768339,1749897034826,"fUST",-1563.0,0.00022938,2,"2025-06-14T10:30:34.826",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768340,1749897034835,"fUST",-420.0,0.00022943,2,"2025-06-14T10:30:34.835",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768341,1749897034844,"fUST",-153.38429643,0.0002295,2,"2025-06-14T10:30:34.844",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768342,1749897034854,"fUST",-500.0,0.0002295,2,"2025-06-14T10:30:34.854",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768343,1749897034865,"fUST",-319.0,0.00022986,2,"2025-06-14T10:30:34.865",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768344,1749897034875,"fUST",-29291.70281587,0.00023,2,"2025-06-14T10:30:34.875",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768345,1749897034885,"fUST",-330.29927154,0.00023003,8,"2025-06-14T10:30:34.885",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768346,1749897034895,"fUST",-835.41710878,0.00023006,2,"2025-06-14T10:30:34.895",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768347,1749897034904,"fUST",-213.28201367,0.00023006,2,"2025-06-14T10:30:34.904",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768348,1749897034913,"fUST",-424.40141186,0.00023006,2,"2025-06-14T10:30:34.913",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768349,1749897034922,"fUST",-12533.30537164,0.00023006,2,"2025-06-14T10:30:34.922",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768350,1749897034931,"fUST",-460.0,0.0002301,4,"2025-06-14T10:30:34.931",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768351,1749897034940,"fUST",-365.3,0.0002301,4,"2025-06-14T10:30:34.940",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768352,1749897034950,"fUST",-617.05,0.0002301,4,"2025-06-14T10:30:34.950",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768353,1749897034961,"fUST",-460.0,0.00023011,4,"2025-06-14T10:30:34.961",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768354,1749897034978,"fUST",-460.0,0.00023011,2,"2025-06-14T10:30:34.978",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768355,1749897034987,"fUST",-460.0,0.00023013,4,"2025-06-14T10:30:34.987",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768356,1749897034996,"fUST",-1003.4,0.00023013,4,"2025-06-14T10:30:34.996",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768357,1749897035007,"fUST",-460.0,0.00023013,4,"2025-06-14T10:30:35.007",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768358,1749897035016,"fUST",-460.0,0.00023013,4,"2025-06-14T10:30:35.016",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768359,1749897035026,"fUST",-460.0,0.00023013,4,"2025-06-14T10:30:35.026",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768360,1749897035036,"fUST",-460.0,0.00023013,4,"2025-06-14T10:30:35.036",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768361,1749897035050,"fUST",-460.0,0.00023013,4,"2025-06-14T10:30:35.050",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768362,1749897035061,"fUST",-330.29927154,0.00023176,8,"2025-06-14T10:30:35.061",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768363,1749897035070,"fUST",-369.0,0.00023205,2,"2025-06-14T10:30:35.070",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768364,1749897035080,"fUST",-460.0,0.00023284,4,"2025-06-14T10:30:35.080",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768365,1749897035089,"fUST",-617.05,0.00023284,4,"2025-06-14T10:30:35.089",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768366,1749897035099,"fUST",-460.0,0.00023285,4,"2025-06-14T10:30:35.099",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768367,1749897035108,"fUST",-563.68,0.00023285,2,"2025-06-14T10:30:35.108",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768368,1749897035117,"fUST",-266.60222655,0.00023287,4,"2025-06-14T10:30:35.117",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768369,1749897035126,"fUST",-1003.4,0.00023287,4,"2025-06-14T10:30:35.126",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768370,1749897035136,"fUST",-460.0,0.00023287,4,"2025-06-14T10:30:35.136",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768371,1749897035145,"fUST",-460.0,0.00023287,4,"2025-06-14T10:30:35.145",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768372,1749897035155,"fUST",-460.0,0.00023287,4,"2025-06-14T10:30:35.155",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768373,1749897035164,"fUST",-460.0,0.00023287,4,"2025-06-14T10:30:35.164",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768374,1749897035174,"fUST",-460.0,0.00023287,4,"2025-06-14T10:30:35.174",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768375,1749897035183,"fUST",-330.29927154,0.00023348,9,"2025-06-14T10:30:35.183",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768376,1749897035193,"fUST",-748.19,0.000234,7,"2025-06-14T10:30:35.193",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768377,1749897035202,"fUST",-504.02084371,0.00023436,2,"2025-06-14T10:30:35.202",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768378,1749897035306,"fUST",-2198.06915629,0.00023436,2,"2025-06-14T10:30:35.306",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768379,1749897035316,"fUST",-151.0,0.000235,10,"2025-06-14T10:30:35.316",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768380,1749897035326,"fUST",-1292.186599,0.0002352,3,"2025-06-14T10:30:35.326",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768381,1749897035337,"fUST",-330.29927154,0.00023521,9,"2025-06-14T10:30:35.337",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768382,1749897035348,"fUST",-151.0,0.00023521,7,"2025-06-14T10:30:35.348",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768383,1749897035358,"fUST",-151.0,0.00023521,7,"2025-06-14T10:30:35.358",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768384,1749897035367,"fUST",-151.0,0.00023521,7,"2025-06-14T10:30:35.367",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768385,1749897035377,"fUST",-151.0,0.00023521,7,"2025-06-14T10:30:35.377",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768386,1749897035386,"fUST",-151.0,0.00023521,7,"2025-06-14T10:30:35.386",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768387,1749897035396,"fUST",-251.57842,0.00023521,7,"2025-06-14T10:30:35.396",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768388,1749897035406,"fUST",-251.57842,0.00023521,7,"2025-06-14T10:30:35.406",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768389,1749897035416,"fUST",-198.06566968,0.00023558,4,"2025-06-14T10:30:35.416",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768423,1749897038111,"fUST",-381.34346942,0.00021093,2,"2025-06-14T10:30:38.111",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768424,1749897038121,"fUST",-500.0,0.00021093,2,"2025-06-14T10:30:38.121",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768425,1749897038130,"fUST",-500.0,0.00021093,2,"2025-06-14T10:30:38.130",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768426,1749897038139,"fUST",-500.0,0.00021093,2,"2025-06-14T10:30:38.139",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768427,1749897038149,"fUST",-500.0,0.00021093,2,"2025-06-14T10:30:38.149",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768428,1749897038158,"fUST",-500.0,0.00021093,2,"2025-06-14T10:30:38.158",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768429,1749897038167,"fUST",-500.0,0.00021093,2,"2025-06-14T10:30:38.167",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768430,1749897038175,"fUST",-272.76959345,0.00021093,2,"2025-06-14T10:30:38.175",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768431,1749897038185,"fUST",-500.0,0.00021093,2,"2025-06-14T10:30:38.185",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768432,1749897038194,"fUST",-159.92061473,0.00021768,2,"2025-06-14T10:30:38.194",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768433,1749897038204,"fUST",-183.38125239,0.00022737,2,"2025-06-14T10:30:38.204",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768434,1749897038213,"fUST",-979.10238154,0.00023024,2,"2025-06-14T10:30:38.213",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768435,1749897038223,"fUST",-261.93433032,0.00023558,4,"2025-06-14T10:30:38.223",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768436,1749897038232,"fUST",-617.05,0.00023558,4,"2025-06-14T10:30:38.232",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768437,1749897038241,"fUST",-460.0,0.00023559,4,"2025-06-14T10:30:38.241",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768438,1749897038250,"fUST",-160.0,0.0002356,2,"2025-06-14T10:30:38.250",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768439,1749897038259,"fUST",-1003.4,0.00023561,4,"2025-06-14T10:30:38.259",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768440,1749897038269,"fUST",-460.0,0.00023561,4,"2025-06-14T10:30:38.269",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768441,1749897038278,"fUST",-460.0,0.00023561,4,"2025-06-14T10:30:38.278",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768442,1749897038289,"fUST",-460.0,0.00023561,4,"2025-06-14T10:30:38.289",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768443,1749897038298,"fUST",-460.0,0.00023561,4,"2025-06-14T10:30:38.298",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768444,1749897038308,"fUST",-460.0,0.00023561,4,"2025-06-14T10:30:38.308",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768445,1749897038318,"fUST",-151.0,0.00023607,7,"2025-06-14T10:30:38.318",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768446,1749897038328,"fUST",-426.976756,0.00023607,7,"2025-06-14T10:30:38.328",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768447,1749897038337,"fUST",-426.976756,0.00023607,7,"2025-06-14T10:30:38.337",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768448,1749897038346,"fUST",-325.950769,0.00023607,7,"2025-06-14T10:30:38.346",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768449,1749897038355,"fUST",-325.950769,0.00023607,7,"2025-06-14T10:30:38.355",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768450,1749897038365,"fUST",-449.0,0.00023627,2,"2025-06-14T10:30:38.365",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768451,1749897038374,"fUST",-14862.92741495,0.00023673,2,"2025-06-14T10:30:38.374",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768452,1749897038384,"fUST",-325.26,0.00023688,10,"2025-06-14T10:30:38.384",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768453,1749897038393,"fUST",-330.29927154,0.00023693,9,"2025-06-14T10:30:38.393",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768454,1749897038402,"fUST",-64401.28788281,0.00023698,2,"2025-06-14T10:30:38.402",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768455,1749897038411,"fUST",-3000.0,0.000237,2,"2025-06-14T10:30:38.411",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768456,1749897038420,"fUST",-979.10238154,0.000237,2,"2025-06-14T10:30:38.420",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768457,1749897038429,"fUST",-3000.0,0.0002371,2,"2025-06-14T10:30:38.429",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768458,1749897038439,"fUST",-255.740575,0.0002371,7,"2025-06-14T10:30:38.439",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768459,1749897038449,"fUST",-151.909552,0.0002371,7,"2025-06-14T10:30:38.449",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768460,1749897038458,"fUST",-236.182842,0.0002371,7,"2025-06-14T10:30:38.458",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768461,1749897038467,"fUST",-162.623748,0.0002371,7,"2025-06-14T10:30:38.467",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768462,1749897038476,"fUST",-162.623748,0.0002371,7,"2025-06-14T10:30:38.476",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768463,1749897038485,"fUST",-151.0,0.0002371,7,"2025-06-14T10:30:38.485",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768464,1749897038495,"fUST",-280.633622,0.0002371,7,"2025-06-14T10:30:38.495",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768465,1749897038504,"fUST",-151.0,0.0002371,7,"2025-06-14T10:30:38.504",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768466,1749897038513,"fUST",-845.10789306,0.0002371,7,"2025-06-14T10:30:38.513",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768467,1749897038522,"fUST",-151.0,0.0002371,7,"2025-06-14T10:30:38.522",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768468,1749897038532,"fUST",-12533.30537164,0.0002371,7,"2025-06-14T10:30:38.532",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768469,1749897038541,"fUST",-213.28201367,0.0002371,7,"2025-06-14T10:30:38.541",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768470,1749897038550,"fUST",-168.0,0.00023718,2,"2025-06-14T10:30:38.550",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768471,1749897038559,"fUST",-3000.0,0.0002372,2,"2025-06-14T10:30:38.559",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768472,1749897038568,"fUST",-3000.0,0.0002373,2,"2025-06-14T10:30:38.568",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768473,1749897038577,"fUST",-3000.0,0.0002374,2,"2025-06-14T10:30:38.577",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768474,1749897038586,"fUST",-3000.0,0.0002375,2,"2025-06-14T10:30:38.586",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768475,1749897038595,"fUST",-3000.0,0.0002376,2,"2025-06-14T10:30:38.595",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768476,1749897038604,"fUST",-3000.0,0.0002377,2,"2025-06-14T10:30:38.604",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768477,1749897038613,"fUST",-500.0,0.00023773,2,"2025-06-14T10:30:38.613",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768478,1749897038622,"fUST",-500.0,0.00023773,2,"2025-06-14T10:30:38.622",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768479,1749897038631,"fUST",-500.0,0.00023773,2,"2025-06-14T10:30:38.631",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768480,1749897038639,"fUST",-500.0,0.00023773,2,"2025-06-14T10:30:38.639",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768481,1749897038649,"fUST",-500.0,0.00023773,2,"2025-06-14T10:30:38.649",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768482,1749897038658,"fUST",-964.0,0.00023776,2,"2025-06-14T10:30:38.658",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768483,1749897038667,"fUST",-405.0,0.00023776,2,"2025-06-14T10:30:38.667",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768484,1749897038676,"fUST",-405.0,0.00023776,2,"2025-06-14T10:30:38.676",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768485,1749897038685,"fUST",-3000.0,0.0002378,2,"2025-06-14T10:30:38.685",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768486,1749897038694,"fUST",-64290.35603124,0.00023788,2,"2025-06-14T10:30:38.694",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768487,1749897038703,"fUST",-155.947967,0.00023788,7,"2025-06-14T10:30:38.703",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768488,1749897038712,"fUST",-151.0,0.00023788,7,"2025-06-14T10:30:38.712",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768489,1749897038721,"fUST",-264.90877,0.00023788,7,"2025-06-14T10:30:38.721",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768490,1749897038730,"fUST",-3000.0,0.0002379,2,"2025-06-14T10:30:38.730",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768491,1749897038740,"fUST",-5813.61310464,0.000238,2,"2025-06-14T10:30:38.740",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768492,1749897038749,"fUST",-8770.86689581,0.000238,2,"2025-06-14T10:30:38.749",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768493,1749897038759,"fUST",-144272.3245476,0.000238,3,"2025-06-14T10:30:38.759",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768494,1749897038767,"fUST",-2195.33,0.000238,2,"2025-06-14T10:30:38.767",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768495,1749897038777,"fUST",-91144.58,0.000238,2,"2025-06-14T10:30:38.777",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768496,1749897038786,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:38.786",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768497,1749897038794,"fUST",-156.27315,0.000238,7,"2025-06-14T10:30:38.794",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768498,1749897038803,"fUST",-160.0,0.000238,3,"2025-06-14T10:30:38.803",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768499,1749897038812,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:38.812",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768500,1749897038821,"fUST",-259.184029,0.000238,7,"2025-06-14T10:30:38.821",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768501,1749897038934,"fUST",-259.184029,0.000238,7,"2025-06-14T10:30:38.934",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768502,1749897038943,"fUST",-259.184029,0.000238,7,"2025-06-14T10:30:38.943",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768503,1749897038954,"fUST",-259.184029,0.000238,7,"2025-06-14T10:30:38.954",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768504,1749897038964,"fUST",-3000.0,0.000238,2,"2025-06-14T10:30:38.964",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768505,1749897038973,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:38.973",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768506,1749897038983,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:38.983",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768507,1749897038992,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:38.992",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768508,1749897039001,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:39.001",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768509,1749897039010,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:39.010",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768510,1749897039019,"fUST",-153.097932,0.000238,7,"2025-06-14T10:30:39.019",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768511,1749897039028,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:39.028",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768512,1749897039037,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:39.037",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768513,1749897039046,"fUST",-162.623748,0.000238,7,"2025-06-14T10:30:39.046",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768514,1749897039056,"fUST",-162.623748,0.000238,7,"2025-06-14T10:30:39.056",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768515,1749897039066,"fUST",-162.623748,0.000238,7,"2025-06-14T10:30:39.066",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768516,1749897039075,"fUST",-162.623748,0.000238,7,"2025-06-14T10:30:39.075",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768517,1749897039085,"fUST",-162.623748,0.000238,7,"2025-06-14T10:30:39.085",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768518,1749897039094,"fUST",-162.623748,0.000238,7,"2025-06-14T10:30:39.094",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768519,1749897039104,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:39.104",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768520,1749897039113,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:39.113",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768521,1749897039122,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:39.122",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768522,1749897039131,"fUST",-152.680443,0.000238,7,"2025-06-14T10:30:39.131",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768523,1749897039140,"fUST",-426.976756,0.000238,7,"2025-06-14T10:30:39.140",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768524,1749897039150,"fUST",-426.976756,0.000238,7,"2025-06-14T10:30:39.150",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768525,1749897039159,"fUST",-426.976756,0.000238,7,"2025-06-14T10:30:39.159",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768526,1749897039168,"fUST",-426.976756,0.000238,7,"2025-06-14T10:30:39.168",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768527,1749897039177,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:39.177",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768528,1749897039186,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:39.186",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768529,1749897039195,"fUST",-2118.65,0.000238,7,"2025-06-14T10:30:39.195",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768530,1749897039204,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:39.204",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768531,1749897039213,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:39.213",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768532,1749897039222,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:39.222",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768533,1749897039231,"fUST",-193.265085,0.000238,7,"2025-06-14T10:30:39.231",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768534,1749897039240,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:39.240",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768535,1749897039249,"fUST",-158.437226,0.000238,7,"2025-06-14T10:30:39.249",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768536,1749897039258,"fUST",-325.950769,0.000238,7,"2025-06-14T10:30:39.258",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768537,1749897039268,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:39.268",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768538,1749897039277,"fUST",-151.0,0.000238,8,"2025-06-14T10:30:39.277",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768539,1749897039287,"fUST",-325.950769,0.000238,7,"2025-06-14T10:30:39.287",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768540,1749897039296,"fUST",-325.950769,0.000238,7,"2025-06-14T10:30:39.296",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768541,1749897039305,"fUST",-325.950769,0.000238,7,"2025-06-14T10:30:39.305",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768542,1749897039315,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:39.315",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768543,1749897039324,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:39.324",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768544,1749897039333,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:39.333",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768545,1749897039343,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:39.343",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768546,1749897039352,"fUST",-251.57842,0.000238,7,"2025-06-14T10:30:39.352",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768547,1749897039361,"fUST",-251.57842,0.000238,7,"2025-06-14T10:30:39.361",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768548,1749897039372,"fUST",-251.57842,0.000238,7,"2025-06-14T10:30:39.372",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768549,1749897039381,"fUST",-251.57842,0.000238,7,"2025-06-14T10:30:39.381",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768550,1749897039390,"fUST",-237.722832,0.000238,7,"2025-06-14T10:30:39.390",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768551,1749897039399,"fUST",-237.722832,0.000238,7,"2025-06-14T10:30:39.399",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768552,1749897039408,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:39.408",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768553,1749897039417,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:39.417",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768554,1749897039426,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:39.426",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768555,1749897039435,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:39.435",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768556,1749897039444,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:39.444",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768557,1749897039454,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:39.454",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768558,1749897039464,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:39.464",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768559,1749897039473,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:39.473",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768560,1749897039482,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:39.482",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768561,1749897039491,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:39.491",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768562,1749897039500,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:39.500",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768563,1749897039509,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:39.509",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768564,1749897039519,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:39.519",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768565,1749897039528,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:39.528",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768566,1749897039538,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:39.538",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768567,1749897039547,"fUST",-161.709455,0.000238,7,"2025-06-14T10:30:39.547",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768568,1749897039557,"fUST",-152.027995,0.000238,7,"2025-06-14T10:30:39.557",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768569,1749897039567,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:39.567",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768570,1749897039576,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:39.576",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768571,1749897039586,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:39.586",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768572,1749897039595,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:39.595",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768573,1749897039604,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:39.604",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768574,1749897039613,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:39.613",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768575,1749897039622,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:39.622",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768576,1749897039632,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:39.632",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768577,1749897039642,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:39.642",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768578,1749897039652,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:39.652",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768579,1749897039661,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:39.661",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768580,1749897039671,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:39.671",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768581,1749897039680,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:39.680",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768582,1749897039690,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:39.690",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768583,1749897039700,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:39.700",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768584,1749897039709,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:39.709",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768585,1749897039719,"fUST",-167.82525183,0.000238,2,"2025-06-14T10:30:39.719",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768586,1749897039728,"fUST",-176.270648,0.000238,7,"2025-06-14T10:30:39.728",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768587,1749897039738,"fUST",-176.270648,0.000238,7,"2025-06-14T10:30:39.738",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768588,1749897039747,"fUST",-176.270648,0.000238,7,"2025-06-14T10:30:39.747",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768589,1749897039757,"fUST",-176.270648,0.000238,7,"2025-06-14T10:30:39.757",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768590,1749897039767,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:39.767",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768591,1749897039776,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:39.776",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768592,1749897039787,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:39.787",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768593,1749897039796,"fUST",-151.708734,0.000238,7,"2025-06-14T10:30:39.796",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768594,1749897039806,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:39.806",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768595,1749897039815,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:39.815",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768596,1749897039824,"fUST",-214.818421,0.000238,7,"2025-06-14T10:30:39.824",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768597,1749897039833,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:39.833",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768598,1749897039843,"fUST",-214.818421,0.000238,7,"2025-06-14T10:30:39.843",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768599,1749897039852,"fUST",-1004.679011,0.000238,2,"2025-06-14T10:30:39.852",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768600,1749897039861,"fUST",-214.818421,0.000238,7,"2025-06-14T10:30:39.861",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768601,1749897039873,"fUST",-262.319589,0.000238,7,"2025-06-14T10:30:39.873",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768602,1749897039882,"fUST",-214.818421,0.000238,7,"2025-06-14T10:30:39.882",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768603,1749897039891,"fUST",-160.0,0.000238,3,"2025-06-14T10:30:39.891",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768604,1749897039900,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:39.900",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768605,1749897039911,"fUST",-279.057317,0.000238,7,"2025-06-14T10:30:39.911",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768606,1749897039921,"fUST",-160.0,0.000238,3,"2025-06-14T10:30:39.921",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768607,1749897039930,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:39.930",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768608,1749897039941,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:39.941",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768609,1749897039951,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:39.951",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768610,1749897039960,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:39.960",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768611,1749897039970,"fUST",-152.995728,0.000238,7,"2025-06-14T10:30:39.970",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768612,1749897039979,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:39.979",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768613,1749897039989,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:39.989",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768614,1749897039999,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:39.999",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768616,1749897040010,"fUST",-845.10789306,0.000238,3,"2025-06-14T10:30:40.010",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768618,1749897040021,"fUST",-360.856994,0.000238,7,"2025-06-14T10:30:40.021",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768619,1749897040030,"fUST",-360.856994,0.000238,7,"2025-06-14T10:30:40.030",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768620,1749897040040,"fUST",-845.10789306,0.000238,7,"2025-06-14T10:30:40.040",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768621,1749897040050,"fUST",-12533.30537164,0.000238,3,"2025-06-14T10:30:40.050",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768622,1749897040059,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:40.059",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768623,1749897040068,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:40.068",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768624,1749897040077,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:40.077",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768625,1749897040087,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:40.087",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768626,1749897040096,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:40.096",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768627,1749897040106,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:40.106",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768629,1749897040115,"fUST",-155.239085,0.000238,7,"2025-06-14T10:30:40.115",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768630,1749897040124,"fUST",-360.856994,0.000238,7,"2025-06-14T10:30:40.124",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768631,1749897040134,"fUST",-360.856994,0.000238,7,"2025-06-14T10:30:40.134",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768632,1749897040144,"fUST",-13366.24786553,0.000238,2,"2025-06-14T10:30:40.144",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768633,1749897040154,"fUST",-50026.0598166,0.000238,3,"2025-06-14T10:30:40.154",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768634,1749897040163,"fUST",-3993.383413,0.000238,2,"2025-06-14T10:30:40.163",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768635,1749897040173,"fUST",-3993.383413,0.000238,2,"2025-06-14T10:30:40.173",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768636,1749897040184,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:40.184",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768637,1749897040193,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:40.193",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768638,1749897040204,"fUST",-3993.383413,0.000238,2,"2025-06-14T10:30:40.204",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768639,1749897040213,"fUST",-3993.383413,0.000238,2,"2025-06-14T10:30:40.213",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768640,1749897040223,"fUST",-170.30392,0.000238,7,"2025-06-14T10:30:40.223",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768641,1749897040232,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:40.232",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768642,1749897040241,"fUST",-170.30392,0.000238,7,"2025-06-14T10:30:40.241",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768643,1749897040250,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:40.250",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768644,1749897040260,"fUST",-170.30392,0.000238,7,"2025-06-14T10:30:40.260",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768645,1749897040269,"fUST",-170.30392,0.000238,7,"2025-06-14T10:30:40.269",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768647,1749897040279,"fUST",-424.40141186,0.000238,3,"2025-06-14T10:30:40.279",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768649,1749897040288,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:40.288",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768651,1749897040297,"fUST",-154.894672,0.000238,7,"2025-06-14T10:30:40.297",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768653,1749897040306,"fUST",-151.51248,0.000238,7,"2025-06-14T10:30:40.306",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768655,1749897040316,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:40.316",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768657,1749897040325,"fUST",-213.28201367,0.000238,3,"2025-06-14T10:30:40.325",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768659,1749897040334,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:40.334",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768661,1749897040344,"fUST",-835.41710878,0.000238,3,"2025-06-14T10:30:40.344",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768663,1749897040353,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:40.353",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768665,1749897040363,"fUST",-229.82479369,0.000238,3,"2025-06-14T10:30:40.363",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768667,1749897040371,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:40.371",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768669,1749897040380,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:40.380",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768671,1749897040389,"fUST",-686.659296,0.000238,7,"2025-06-14T10:30:40.389",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768673,1749897040399,"fUST",-686.659296,0.000238,7,"2025-06-14T10:30:40.399",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768675,1749897040408,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:40.408",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768677,1749897040417,"fUST",-151.0,0.000238,7,"2025-06-14T10:30:40.417",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768679,1749897040426,"fUST",-686.659296,0.000238,7,"2025-06-14T10:30:40.426",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768681,1749897040435,"fUST",-686.659296,0.000238,7,"2025-06-14T10:30:40.435",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768683,1749897040445,"fUST",-3000.0,0.0002381,2,"2025-06-14T10:30:40.445",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768685,1749897040455,"fUST",-151.0,0.00023816,7,"2025-06-14T10:30:40.455",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768687,1749897040464,"fUST",-151.0,0.00023816,7,"2025-06-14T10:30:40.464",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768689,1749897040474,"fUST",-251.57842,0.00023816,7,"2025-06-14T10:30:40.474",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768691,1749897040483,"fUST",-251.57842,0.00023816,7,"2025-06-14T10:30:40.483",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768693,1749897040492,"fUST",-3000.0,0.0002382,2,"2025-06-14T10:30:40.492",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768695,1749897040501,"fUST",-151.0,0.0002382,7,"2025-06-14T10:30:40.501",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768697,1749897040511,"fUST",-3000.0,0.0002383,2,"2025-06-14T10:30:40.511",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768699,1749897040519,"fUST",-181.145176,0.0002383,7,"2025-06-14T10:30:40.519",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768701,1749897040529,"fUST",-151.0,0.0002383,7,"2025-06-14T10:30:40.529",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768704,1749897040538,"fUST",-151.0,0.0002383,7,"2025-06-14T10:30:40.538",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768705,1749897040547,"fUST",-151.0,0.0002383,7,"2025-06-14T10:30:40.547",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768708,1749897040557,"fUST",-235.333613,0.0002383,7,"2025-06-14T10:30:40.557",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768710,1749897040566,"fUST",-276.631501,0.0002383,7,"2025-06-14T10:30:40.566",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768712,1749897040576,"fUST",-176.270648,0.0002383,7,"2025-06-14T10:30:40.576",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768714,1749897040585,"fUST",-176.270648,0.0002383,7,"2025-06-14T10:30:40.585",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768716,1749897040595,"fUST",-156.294833,0.0002383,7,"2025-06-14T10:30:40.595",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768718,1749897040605,"fUST",-151.0,0.0002383,7,"2025-06-14T10:30:40.605",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768720,1749897040615,"fUST",-214.818421,0.0002383,7,"2025-06-14T10:30:40.615",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768722,1749897040624,"fUST",-214.818421,0.0002383,7,"2025-06-14T10:30:40.624",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768724,1749897040634,"fUST",-3993.383413,0.0002383,2,"2025-06-14T10:30:40.634",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768726,1749897040642,"fUST",-151.0,0.0002383,7,"2025-06-14T10:30:40.642",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768728,1749897040651,"fUST",-3993.383413,0.0002383,2,"2025-06-14T10:30:40.651",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768730,1749897040661,"fUST",-170.30392,0.0002383,7,"2025-06-14T10:30:40.661",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768732,1749897040669,"fUST",-151.0,0.0002383,7,"2025-06-14T10:30:40.669",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768734,1749897040679,"fUST",-170.30392,0.0002383,7,"2025-06-14T10:30:40.679",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768736,1749897040688,"fUST",-151.0,0.0002383,7,"2025-06-14T10:30:40.688",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768738,1749897040697,"fUST",-151.0,0.0002383,7,"2025-06-14T10:30:40.697",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768740,1749897040707,"fUST",-151.0,0.0002383,7,"2025-06-14T10:30:40.707",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768742,1749897040715,"fUST",-460.0,0.00023832,4,"2025-06-14T10:30:40.715",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768744,1749897040725,"fUST",-617.05,0.00023832,4,"2025-06-14T10:30:40.725",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768746,1749897040734,"fUST",-151.0,0.00023833,7,"2025-06-14T10:30:40.734",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768748,1749897040744,"fUST",-151.0,0.00023833,7,"2025-06-14T10:30:40.744",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768750,1749897040753,"fUST",-151.0,0.00023833,7,"2025-06-14T10:30:40.753",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768752,1749897040762,"fUST",-151.0,0.00023833,7,"2025-06-14T10:30:40.762",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768754,1749897040772,"fUST",-460.0,0.00023833,4,"2025-06-14T10:30:40.772",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768756,1749897040781,"fUST",-151.0,0.00023833,7,"2025-06-14T10:30:40.781",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768758,1749897040791,"fUST",-151.0,0.00023833,7,"2025-06-14T10:30:40.791",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768760,1749897040800,"fUST",-151.0,0.00023833,7,"2025-06-14T10:30:40.800",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768762,1749897040809,"fUST",-151.0,0.00023833,7,"2025-06-14T10:30:40.809",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768764,1749897040819,"fUST",-360.856994,0.00023833,7,"2025-06-14T10:30:40.819",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768766,1749897040836,"fUST",-360.856994,0.00023833,7,"2025-06-14T10:30:40.836",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768768,1749897040846,"fUST",-686.659296,0.00023833,7,"2025-06-14T10:30:40.846",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768770,1749897040855,"fUST",-686.659296,0.00023833,7,"2025-06-14T10:30:40.855",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768772,1749897040864,"fUST",-151.0,0.00023835,7,"2025-06-14T10:30:40.864",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768774,1749897040876,"fUST",-1003.4,0.00023835,4,"2025-06-14T10:30:40.876",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768776,1749897040885,"fUST",-460.0,0.00023835,4,"2025-06-14T10:30:40.885",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768778,1749897040895,"fUST",-392.33197834,0.00023835,4,"2025-06-14T10:30:40.895",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768780,1749897040905,"fUST",-460.0,0.00023835,4,"2025-06-14T10:30:40.905",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768782,1749897040914,"fUST",-405.52,0.00023835,4,"2025-06-14T10:30:40.914",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768784,1749897040923,"fUST",-460.0,0.00023835,4,"2025-06-14T10:30:40.923",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768786,1749897040932,"fUST",-3000.0,0.0002384,2,"2025-06-14T10:30:40.932",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768788,1749897040941,"fUST",-186.226984,0.0002384,7,"2025-06-14T10:30:40.941",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768790,1749897040950,"fUST",-426.976756,0.0002384,7,"2025-06-14T10:30:40.950",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768792,1749897040960,"fUST",-426.976756,0.0002384,7,"2025-06-14T10:30:40.960",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768794,1749897040969,"fUST",-151.0,0.0002384,7,"2025-06-14T10:30:40.969",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768796,1749897040979,"fUST",-325.950769,0.0002384,7,"2025-06-14T10:30:40.979",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768798,1749897040988,"fUST",-325.950769,0.0002384,7,"2025-06-14T10:30:40.988",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768800,1749897040997,"fUST",-237.722832,0.0002384,7,"2025-06-14T10:30:40.997",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768802,1749897041007,"fUST",-237.722832,0.0002384,7,"2025-06-14T10:30:41.007",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768804,1749897041016,"fUST",-151.0,0.0002384,7,"2025-06-14T10:30:41.016",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768806,1749897041026,"fUST",-151.0,0.0002384,7,"2025-06-14T10:30:41.026",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768808,1749897041036,"fUST",-151.0,0.0002384,7,"2025-06-14T10:30:41.036",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768810,1749897041046,"fUST",-151.0,0.0002384,7,"2025-06-14T10:30:41.046",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768812,1749897041056,"fUST",-151.0,0.0002384,7,"2025-06-14T10:30:41.056",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768814,1749897041065,"fUST",-3000.0,0.0002385,2,"2025-06-14T10:30:41.065",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768816,1749897041075,"fUST",-162.623748,0.0002385,7,"2025-06-14T10:30:41.075",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768818,1749897041084,"fUST",-162.623748,0.0002385,7,"2025-06-14T10:30:41.084",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768820,1749897041093,"fUST",-151.0,0.0002385,7,"2025-06-14T10:30:41.093",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768822,1749897041102,"fUST",-3000.0,0.0002386,2,"2025-06-14T10:30:41.102",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768824,1749897041112,"fUST",-330.29927154,0.00023866,10,"2025-06-14T10:30:41.112",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768826,1749897041121,"fUST",-1745.0,0.00023867,3,"2025-06-14T10:30:41.121",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768828,1749897041131,"fUST",-3000.0,0.0002387,2,"2025-06-14T10:30:41.131",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768840,1749897041140,"fUST",-500.0,0.00023873,2,"2025-06-14T10:30:41.140",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768843,1749897041240,"fUST",-295.84509687,0.00023873,2,"2025-06-14T10:30:41.240",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768845,1749897041250,"fUST",-500.0,0.00023873,2,"2025-06-14T10:30:41.250",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768847,1749897041260,"fUST",-500.0,0.00023873,2,"2025-06-14T10:30:41.260",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768849,1749897041269,"fUST",-500.0,0.00023873,2,"2025-06-14T10:30:41.269",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768851,1749897041278,"fUST",-500.0,0.00023873,2,"2025-06-14T10:30:41.278",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768853,1749897041287,"fUST",-500.0,0.00023873,2,"2025-06-14T10:30:41.287",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768855,1749897041296,"fUST",-500.0,0.00023873,2,"2025-06-14T10:30:41.296",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768857,1749897041305,"fUST",-500.0,0.00023873,2,"2025-06-14T10:30:41.305",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768859,1749897041314,"fUST",-500.0,0.00023873,2,"2025-06-14T10:30:41.314",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768861,1749897041323,"fUST",-500.0,0.00023873,2,"2025-06-14T10:30:41.323",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768863,1749897041332,"fUST",-500.0,0.00023873,2,"2025-06-14T10:30:41.332",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768865,1749897041341,"fUST",-600.0,0.00023873,2,"2025-06-14T10:30:41.341",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768867,1749897041351,"fUST",-151.0,0.00023873,7,"2025-06-14T10:30:41.351",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768869,1749897041360,"fUST",-151.0,0.00023873,7,"2025-06-14T10:30:41.360",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768871,1749897041369,"fUST",-3000.0,0.0002388,2,"2025-06-14T10:30:41.369",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768873,1749897041379,"fUST",-3000.0,0.0002389,2,"2025-06-14T10:30:41.379",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768875,1749897041389,"fUST",-160.21686064,0.00023899,2,"2025-06-14T10:30:41.389",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768877,1749897041398,"fUST",-281357.85262331,0.000239,7,"2025-06-14T10:30:41.398",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768879,1749897041408,"fUST",-100766.27772025,0.000239,7,"2025-06-14T10:30:41.408",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768881,1749897041417,"fUST",-151.0,0.000239,7,"2025-06-14T10:30:41.417",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768883,1749897041426,"fUST",-151.0,0.000239,7,"2025-06-14T10:30:41.426",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768885,1749897041435,"fUST",-151.0,0.000239,7,"2025-06-14T10:30:41.435",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768887,1749897041444,"fUST",-151.0,0.000239,7,"2025-06-14T10:30:41.444",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768889,1749897041454,"fUST",-151.0,0.000239,7,"2025-06-14T10:30:41.454",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768891,1749897041463,"fUST",-162.883414,0.000239,7,"2025-06-14T10:30:41.463",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768893,1749897041472,"fUST",-162.883414,0.000239,7,"2025-06-14T10:30:41.472",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768895,1749897041482,"fUST",-151.0,0.000239,7,"2025-06-14T10:30:41.482",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768897,1749897041493,"fUST",-151.0,0.000239,7,"2025-06-14T10:30:41.493",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768899,1749897041502,"fUST",-151.0,0.000239,7,"2025-06-14T10:30:41.502",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768901,1749897041511,"fUST",-151.0,0.000239,7,"2025-06-14T10:30:41.511",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768903,1749897041521,"fUST",-151.0,0.000239,7,"2025-06-14T10:30:41.521",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768905,1749897041529,"fUST",-151.0,0.000239,7,"2025-06-14T10:30:41.529",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768906,1749897041539,"fUST",-259.184029,0.000239,7,"2025-06-14T10:30:41.539",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768907,1749897041548,"fUST",-259.184029,0.000239,7,"2025-06-14T10:30:41.548",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768908,1749897041557,"fUST",-259.184029,0.000239,7,"2025-06-14T10:30:41.557",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768909,1749897041567,"fUST",-259.184029,0.000239,7,"2025-06-14T10:30:41.567",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768910,1749897041576,"fUST",-3000.0,0.000239,2,"2025-06-14T10:30:41.576",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768911,1749897041585,"fUST",-151.0,0.000239,7,"2025-06-14T10:30:41.585",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768912,1749897041595,"fUST",-151.0,0.000239,7,"2025-06-14T10:30:41.595",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768913,1749897041604,"fUST",-151.0,0.000239,7,"2025-06-14T10:30:41.604",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768914,1749897041614,"fUST",-151.0,0.000239,7,"2025-06-14T10:30:41.614",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768915,1749897041623,"fUST",-162.623748,0.000239,7,"2025-06-14T10:30:41.623",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768916,1749897041632,"fUST",-162.623748,0.000239,7,"2025-06-14T10:30:41.632",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768917,1749897041641,"fUST",-162.623748,0.000239,7,"2025-06-14T10:30:41.641",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768918,1749897041651,"fUST",-162.623748,0.000239,7,"2025-06-14T10:30:41.651",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768919,1749897041660,"fUST",-426.976756,0.000239,7,"2025-06-14T10:30:41.660",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768920,1749897041670,"fUST",-426.976756,0.000239,7,"2025-06-14T10:30:41.670",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768921,1749897041679,"fUST",-426.976756,0.000239,7,"2025-06-14T10:30:41.679",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768922,1749897041689,"fUST",-426.976756,0.000239,7,"2025-06-14T10:30:41.689",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768923,1749897041698,"fUST",-1745.0,0.000239,3,"2025-06-14T10:30:41.698",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768924,1749897041707,"fUST",-151.0,0.000239,7,"2025-06-14T10:30:41.707",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768925,1749897041718,"fUST",-151.0,0.000239,7,"2025-06-14T10:30:41.718",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768926,1749897041727,"fUST",-151.0,0.000239,7,"2025-06-14T10:30:41.727",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768927,1749897041737,"fUST",-325.950769,0.000239,7,"2025-06-14T10:30:41.737",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768928,1749897041746,"fUST",-325.950769,0.000239,7,"2025-06-14T10:30:41.746",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768929,1749897041755,"fUST",-325.950769,0.000239,7,"2025-06-14T10:30:41.755",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768930,1749897041765,"fUST",-325.950769,0.000239,7,"2025-06-14T10:30:41.765",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768931,1749897041774,"fUST",-151.0,0.000239,7,"2025-06-14T10:30:41.774",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768932,1749897041783,"fUST",-151.0,0.000239,7,"2025-06-14T10:30:41.783",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768933,1749897041794,"fUST",-151.0,0.000239,7,"2025-06-14T10:30:41.794",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768934,1749897041803,"fUST",-264.930281,0.000239,7,"2025-06-14T10:30:41.803",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768935,1749897041812,"fUST",-251.57842,0.000239,7,"2025-06-14T10:30:41.812",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768936,1749897041824,"fUST",-251.57842,0.000239,7,"2025-06-14T10:30:41.824",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768937,1749897041834,"fUST",-251.57842,0.000239,7,"2025-06-14T10:30:41.834",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768938,1749897041844,"fUST",-251.57842,0.000239,7,"2025-06-14T10:30:41.844",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768939,1749897041854,"fUST",-1746.0,0.000239,3,"2025-06-14T10:30:41.854",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768940,1749897041864,"fUST",-1746.0,0.000239,3,"2025-06-14T10:30:41.864",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768942,1749897041881,"fUST",-164.6613268,0.000239,3,"2025-06-14T10:30:41.881",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768944,1749897041891,"fUST",-1746.0,0.000239,3,"2025-06-14T10:30:41.891",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768946,1749897041900,"fUST",-1746.0,0.000239,3,"2025-06-14T10:30:41.900",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768948,1749897041909,"fUST",-1746.0,0.000239,3,"2025-06-14T10:30:41.909",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768950,1749897041919,"fUST",-1746.0,0.000239,3,"2025-06-14T10:30:41.919",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768952,1749897041928,"fUST",-1746.0,0.000239,3,"2025-06-14T10:30:41.928",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768954,1749897041937,"fUST",-1746.0,0.000239,3,"2025-06-14T10:30:41.937",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768956,1749897041946,"fUST",-1746.0,0.000239,3,"2025-06-14T10:30:41.946",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768958,1749897041956,"fUST",-1746.0,0.000239,3,"2025-06-14T10:30:41.956",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768961,1749897041966,"fUST",-1746.0,0.000239,3,"2025-06-14T10:30:41.966",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768962,1749897041975,"fUST",-1746.0,0.000239,3,"2025-06-14T10:30:41.975",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768964,1749897041984,"fUST",-171.0,0.000239,3,"2025-06-14T10:30:41.984",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768966,1749897041993,"fUST",-1711.0,0.000239,3,"2025-06-14T10:30:41.993",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768968,1749897042002,"fUST",-237.722832,0.000239,7,"2025-06-14T10:30:42.002",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768970,1749897042011,"fUST",-237.722832,0.000239,7,"2025-06-14T10:30:42.011",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768972,1749897042020,"fUST",-317.0,0.000239,3,"2025-06-14T10:30:42.020",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768974,1749897042030,"fUST",-317.0,0.000239,3,"2025-06-14T10:30:42.030",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768976,1749897042039,"fUST",-317.0,0.000239,3,"2025-06-14T10:30:42.039",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768978,1749897042048,"fUST",-317.0,0.000239,3,"2025-06-14T10:30:42.048",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768980,1749897042057,"fUST",-317.0,0.000239,3,"2025-06-14T10:30:42.057",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768982,1749897042066,"fUST",-317.0,0.000239,3,"2025-06-14T10:30:42.066",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768984,1749897042075,"fUST",-237.722832,0.000239,7,"2025-06-14T10:30:42.075",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768986,1749897042085,"fUST",-237.722832,0.000239,7,"2025-06-14T10:30:42.085",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768988,1749897042094,"fUST",-151.0,0.000239,7,"2025-06-14T10:30:42.094",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768990,1749897042104,"fUST",-151.0,0.000239,7,"2025-06-14T10:30:42.104",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768992,1749897042113,"fUST",-151.0,0.000239,7,"2025-06-14T10:30:42.113",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768994,1749897042122,"fUST",-151.0,0.000239,7,"2025-06-14T10:30:42.122",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768996,1749897042132,"fUST",-151.0,0.000239,7,"2025-06-14T10:30:42.132",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365768998,1749897042141,"fUST",-151.0,0.000239,7,"2025-06-14T10:30:42.141",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769000,1749897042151,"fUST",-151.0,0.000239,7,"2025-06-14T10:30:42.151",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769002,1749897042160,"fUST",-151.0,0.000239,7,"2025-06-14T10:30:42.160",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769004,1749897042170,"fUST",-151.0,0.000239,7,"2025-06-14T10:30:42.170",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769006,1749897042179,"fUST",-151.0,0.000239,7,"2025-06-14T10:30:42.179",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769009,1749897042189,"fUST",-151.0,0.000239,7,"2025-06-14T10:30:42.189",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769010,1749897042199,"fUST",-151.0,0.000239,7,"2025-06-14T10:30:42.199",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769012,1749897042208,"fUST",-151.0,0.000239,7,"2025-06-14T10:30:42.208",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769014,1749897042217,"fUST",-151.0,0.000239,7,"2025-06-14T10:30:42.217",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769016,1749897042226,"fUST",-162.738473,0.000239,7,"2025-06-14T10:30:42.226",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769018,1749897042236,"fUST",-1745.0,0.000239,3,"2025-06-14T10:30:42.236",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769020,1749897042245,"fUST",-151.0,0.000239,7,"2025-06-14T10:30:42.245",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769022,1749897042255,"fUST",-151.0,0.000239,7,"2025-06-14T10:30:42.255",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769024,1749897042264,"fUST",-151.0,0.000239,7,"2025-06-14T10:30:42.264",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769026,1749897042273,"fUST",-151.0,0.000239,7,"2025-06-14T10:30:42.273",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769028,1749897042282,"fUST",-151.0,0.000239,7,"2025-06-14T10:30:42.282",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769030,1749897042292,"fUST",-151.0,0.000239,7,"2025-06-14T10:30:42.292",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769032,1749897042302,"fUST",-151.0,0.000239,7,"2025-06-14T10:30:42.302",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769034,1749897042311,"fUST",-151.0,0.000239,7,"2025-06-14T10:30:42.311",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769036,1749897042321,"fUST",-176.270648,0.000239,7,"2025-06-14T10:30:42.321",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769038,1749897042330,"fUST",-176.270648,0.000239,7,"2025-06-14T10:30:42.330",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769040,1749897042340,"fUST",-176.270648,0.000239,7,"2025-06-14T10:30:42.340",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769042,1749897042349,"fUST",-176.270648,0.000239,7,"2025-06-14T10:30:42.349",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769045,1749897042359,"fUST",-1746.0,0.000239,3,"2025-06-14T10:30:42.359",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769047,1749897042368,"fUST",-1746.0,0.000239,3,"2025-06-14T10:30:42.368",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769049,1749897042378,"fUST",-1746.0,0.000239,3,"2025-06-14T10:30:42.378",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769051,1749897042387,"fUST",-1746.0,0.000239,3,"2025-06-14T10:30:42.387",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769053,1749897042396,"fUST",-1746.0,0.000239,3,"2025-06-14T10:30:42.396",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769055,1749897042405,"fUST",-1740.0,0.000239,3,"2025-06-14T10:30:42.405",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769057,1749897042415,"fUST",-151.0,0.000239,7,"2025-06-14T10:30:42.415",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769059,1749897042424,"fUST",-214.818421,0.000239,7,"2025-06-14T10:30:42.424",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769060,1749897042433,"fUST",-151.0,0.000239,7,"2025-06-14T10:30:42.433",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769063,1749897042443,"fUST",-214.818421,0.000239,7,"2025-06-14T10:30:42.443",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769065,1749897042455,"fUST",-214.818421,0.000239,7,"2025-06-14T10:30:42.455",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769067,1749897042464,"fUST",-214.818421,0.000239,7,"2025-06-14T10:30:42.464",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769069,1749897042473,"fUST",-2128.18319222,0.000239,2,"2025-06-14T10:30:42.473",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769071,1749897042482,"fUST",-151.0,0.000239,7,"2025-06-14T10:30:42.482",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769073,1749897042491,"fUST",-151.0,0.000239,7,"2025-06-14T10:30:42.491",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769075,1749897042500,"fUST",-239.265702,0.000239,7,"2025-06-14T10:30:42.500",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769077,1749897042510,"fUST",-360.856994,0.000239,7,"2025-06-14T10:30:42.510",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769078,1749897042519,"fUST",-360.856994,0.000239,7,"2025-06-14T10:30:42.519",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769081,1749897042529,"fUST",-151.0,0.000239,7,"2025-06-14T10:30:42.529",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769083,1749897042539,"fUST",-151.0,0.000239,7,"2025-06-14T10:30:42.539",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769085,1749897042548,"fUST",-360.856994,0.000239,7,"2025-06-14T10:30:42.548",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769087,1749897042558,"fUST",-360.856994,0.000239,7,"2025-06-14T10:30:42.558",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769089,1749897042568,"fUST",-3993.383413,0.000239,2,"2025-06-14T10:30:42.568",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769091,1749897042577,"fUST",-3993.383413,0.000239,2,"2025-06-14T10:30:42.577",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769092,1749897042586,"fUST",-151.0,0.000239,7,"2025-06-14T10:30:42.586",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769094,1749897042595,"fUST",-151.0,0.000239,7,"2025-06-14T10:30:42.595",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769096,1749897042604,"fUST",-3993.383413,0.000239,2,"2025-06-14T10:30:42.604",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769099,1749897042615,"fUST",-3993.383413,0.000239,2,"2025-06-14T10:30:42.615",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769100,1749897042625,"fUST",-170.30392,0.000239,7,"2025-06-14T10:30:42.625",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769102,1749897042635,"fUST",-154.875328,0.000239,7,"2025-06-14T10:30:42.635",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769105,1749897042644,"fUST",-170.30392,0.000239,7,"2025-06-14T10:30:42.644",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769107,1749897042654,"fUST",-170.30392,0.000239,7,"2025-06-14T10:30:42.654",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769109,1749897042663,"fUST",-170.30392,0.000239,7,"2025-06-14T10:30:42.663",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769110,1749897042673,"fUST",-151.0,0.000239,7,"2025-06-14T10:30:42.673",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769112,1749897042682,"fUST",-152.89444,0.000239,7,"2025-06-14T10:30:42.682",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769114,1749897042691,"fUST",-639.0,0.000239,2,"2025-06-14T10:30:42.691",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769116,1749897042701,"fUST",-151.0,0.000239,7,"2025-06-14T10:30:42.701",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769118,1749897042710,"fUST",-151.0,0.000239,7,"2025-06-14T10:30:42.710",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769120,1749897042720,"fUST",-686.659296,0.000239,7,"2025-06-14T10:30:42.720",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769122,1749897042730,"fUST",-686.659296,0.000239,7,"2025-06-14T10:30:42.730",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769124,1749897042740,"fUST",-192.226297,0.000239,7,"2025-06-14T10:30:42.740",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769127,1749897042750,"fUST",-686.659296,0.000239,7,"2025-06-14T10:30:42.750",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769129,1749897042759,"fUST",-3000.0,0.0002391,2,"2025-06-14T10:30:42.759",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769130,1749897042769,"fUST",-3000.0,0.0002392,2,"2025-06-14T10:30:42.769",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769131,1749897042779,"fUST",-151.0,0.0002392,7,"2025-06-14T10:30:42.779",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769132,1749897042788,"fUST",-151.0,0.0002392,7,"2025-06-14T10:30:42.788",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769133,1749897042797,"fUST",-176.270648,0.0002392,7,"2025-06-14T10:30:42.797",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769134,1749897042806,"fUST",-176.270648,0.0002392,7,"2025-06-14T10:30:42.806",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769135,1749897042816,"fUST",-151.0,0.0002392,7,"2025-06-14T10:30:42.816",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769136,1749897042825,"fUST",-214.818421,0.0002392,7,"2025-06-14T10:30:42.825",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769137,1749897042835,"fUST",-214.818421,0.0002392,7,"2025-06-14T10:30:42.835",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769138,1749897042844,"fUST",-151.0,0.0002392,7,"2025-06-14T10:30:42.844",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769139,1749897042855,"fUST",-360.856994,0.0002392,7,"2025-06-14T10:30:42.855",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769140,1749897042866,"fUST",-151.0,0.0002392,7,"2025-06-14T10:30:42.866",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769141,1749897042881,"fUST",-360.856994,0.0002392,7,"2025-06-14T10:30:42.881",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769142,1749897042890,"fUST",-3993.383413,0.0002392,2,"2025-06-14T10:30:42.890",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769143,1749897042901,"fUST",-151.0,0.0002392,7,"2025-06-14T10:30:42.901",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769144,1749897042911,"fUST",-3993.383413,0.0002392,2,"2025-06-14T10:30:42.911",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769145,1749897042921,"fUST",-170.30392,0.0002392,7,"2025-06-14T10:30:42.921",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769146,1749897042930,"fUST",-170.30392,0.0002392,7,"2025-06-14T10:30:42.930",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769147,1749897042940,"fUST",-151.0,0.0002392,7,"2025-06-14T10:30:42.940",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769148,1749897042950,"fUST",-686.659296,0.0002392,7,"2025-06-14T10:30:42.950",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769149,1749897042960,"fUST",-3000.0,0.0002393,2,"2025-06-14T10:30:42.960",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769151,1749897042969,"fUST",-3000.0,0.0002394,2,"2025-06-14T10:30:42.969",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769152,1749897042979,"fUST",-151.0,0.0002394,7,"2025-06-14T10:30:42.979",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769154,1749897042989,"fUST",-251.57842,0.0002394,7,"2025-06-14T10:30:42.989",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769155,1749897042998,"fUST",-251.57842,0.0002394,7,"2025-06-14T10:30:42.998",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769156,1749897043007,"fUST",-1090.0,0.0002394,2,"2025-06-14T10:30:43.007",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769157,1749897043017,"fUST",-3000.0,0.0002395,2,"2025-06-14T10:30:43.017",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769158,1749897043026,"fUST",-151.0,0.0002395,7,"2025-06-14T10:30:43.026",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769159,1749897043036,"fUST",-3000.0,0.0002396,2,"2025-06-14T10:30:43.036",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769160,1749897043045,"fUST",-3000.0,0.0002397,2,"2025-06-14T10:30:43.045",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769161,1749897043055,"fUST",-426.976756,0.0002397,7,"2025-06-14T10:30:43.055",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769162,1749897043064,"fUST",-426.976756,0.0002397,7,"2025-06-14T10:30:43.064",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769163,1749897043073,"fUST",-325.950769,0.0002397,7,"2025-06-14T10:30:43.073",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769164,1749897043083,"fUST",-325.950769,0.0002397,7,"2025-06-14T10:30:43.083",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769165,1749897043092,"fUST",-237.722832,0.0002397,7,"2025-06-14T10:30:43.092",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769166,1749897043102,"fUST",-237.722832,0.0002397,7,"2025-06-14T10:30:43.102",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769167,1749897043111,"fUST",-151.0,0.0002397,7,"2025-06-14T10:30:43.111",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769168,1749897043120,"fUST",-151.0,0.0002397,7,"2025-06-14T10:30:43.120",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769169,1749897043129,"fUST",-151.0,0.0002397,7,"2025-06-14T10:30:43.129",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769170,1749897043138,"fUST",-151.0,0.0002397,7,"2025-06-14T10:30:43.138",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769171,1749897043147,"fUST",-151.0,0.0002397,7,"2025-06-14T10:30:43.147",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769173,1749897043157,"fUST",-151.0,0.0002397,7,"2025-06-14T10:30:43.157",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769174,1749897043167,"fUST",-151.0,0.0002397,7,"2025-06-14T10:30:43.167",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769176,1749897043176,"fUST",-151.0,0.0002397,7,"2025-06-14T10:30:43.176",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769177,1749897043185,"fUST",-150.0,0.00023971,2,"2025-06-14T10:30:43.185",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769179,1749897043195,"fUST",-150.0,0.00023971,2,"2025-06-14T10:30:43.195",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769180,1749897043205,"fUST",-152.552,0.00023971,2,"2025-06-14T10:30:43.205",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769181,1749897043214,"fUST",-250.0,0.00023971,2,"2025-06-14T10:30:43.214",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769182,1749897043224,"fUST",-249.539,0.00023971,2,"2025-06-14T10:30:43.224",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769184,1749897043232,"fUST",-258.421,0.00023971,2,"2025-06-14T10:30:43.232",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769186,1749897043242,"fUST",-215.773,0.00023971,2,"2025-06-14T10:30:43.242",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769187,1749897043251,"fUST",-215.0738,0.00023971,2,"2025-06-14T10:30:43.251",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769188,1749897043261,"fUST",-150.0,0.00023973,2,"2025-06-14T10:30:43.261",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769189,1749897043270,"fUST",-3000.0,0.0002398,2,"2025-06-14T10:30:43.270",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769190,1749897043279,"fUST",-162.623748,0.0002398,7,"2025-06-14T10:30:43.279",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769194,1749897043370,"fUST",-162.623748,0.0002398,7,"2025-06-14T10:30:43.370",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769195,1749897043380,"fUST",-259.184029,0.00023986,7,"2025-06-14T10:30:43.380",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769196,1749897043390,"fUST",-259.184029,0.00023986,7,"2025-06-14T10:30:43.390",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769197,1749897043399,"fUST",-3000.0,0.0002399,2,"2025-06-14T10:30:43.399",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769198,1749897043408,"fUST",-162.883414,0.00023999,7,"2025-06-14T10:30:43.408",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769199,1749897043417,"fUST",-162.883414,0.00023999,7,"2025-06-14T10:30:43.417",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769200,1749897043427,"fUST",-5433.76761111,0.00024,2,"2025-06-14T10:30:43.427",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769207,1749897046736,"fUST",-380.09178866,0.00022466,2,"2025-06-14T10:30:46.736",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769208,1749897046746,"fUST",-159.92061473,0.00022541,2,"2025-06-14T10:30:46.746",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769209,1749897046756,"fUST",-159.92061473,0.00023313,2,"2025-06-14T10:30:46.756",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769210,1749897046766,"fUST",-2160.0,0.00023776,2,"2025-06-14T10:30:46.766",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769211,1749897046776,"fUST",-653.0,0.00023776,2,"2025-06-14T10:30:46.776",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769212,1749897046785,"fUST",-183.38125239,0.00023776,2,"2025-06-14T10:30:46.785",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769213,1749897046794,"fUST",-686.659296,0.000239,7,"2025-06-14T10:30:46.794",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769214,1749897046804,"fUST",-686.659296,0.0002392,7,"2025-06-14T10:30:46.804",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769215,1749897046814,"fUST",-702.57012187,0.00024,2,"2025-06-14T10:30:46.814",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769242,1749897959533,"fUST",340.939509,0.00013699,2,"2025-06-14T10:45:59.533",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769245,1749898025091,"fUST",-340.939509,0.00020187,2,"2025-06-14T10:47:05.091",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769246,1749898025113,"fUST",-168.0,0.00021347,2,"2025-06-14T10:47:05.113",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769247,1749898025133,"fUST",-300.0,0.00021364,2,"2025-06-14T10:47:05.133",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769248,1749898025153,"fUST",-111.3326506,0.00021364,2,"2025-06-14T10:47:05.153",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769249,1749898036076,"fUST",-188.6673494,0.00021364,2,"2025-06-14T10:47:16.076",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769250,1749898036097,"fUST",-54.98403568,0.00021365,2,"2025-06-14T10:47:16.097",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769251,1749898146126,"fUST",-150.0,0.00019264,2,"2025-06-14T10:49:06.126",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769252,1749898146164,"fUST",-203.2476799,0.00020703,2,"2025-06-14T10:49:06.164",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769253,1749898146186,"fUST",-1145.01596432,0.00021365,2,"2025-06-14T10:49:06.186",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769254,1749898146206,"fUST",-300.0,0.00021365,2,"2025-06-14T10:49:06.206",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769255,1749898146228,"fUST",-406.0162744,0.00021366,4,"2025-06-14T10:49:06.228",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769256,1749898146249,"fUST",-66.25406741,0.00021366,4,"2025-06-14T10:49:06.249",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769282,1749898232235,"fUST",-227.21547348,0.00021366,4,"2025-06-14T10:50:32.235",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769283,1749898232245,"fUST",-1418.67,0.00021481,2,"2025-06-14T10:50:32.245",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769284,1749898232255,"fUST",-182.0,0.0002159,2,"2025-06-14T10:50:32.255",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769285,1749898232264,"fUST",-300.0,0.0002178,2,"2025-06-14T10:50:32.264",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769286,1749898232273,"fUST",-231.32013978,0.00021781,4,"2025-06-14T10:50:32.273",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769353,1749898238241,"fUST",-228.67986022,0.00021781,4,"2025-06-14T10:50:38.241",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769354,1749898238253,"fUST",-440.0,0.00021781,4,"2025-06-14T10:50:38.253",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769355,1749898238262,"fUST",-440.0,0.00021781,4,"2025-06-14T10:50:38.262",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769356,1749898238271,"fUST",-460.0,0.00021781,4,"2025-06-14T10:50:38.271",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769357,1749898238281,"fUST",-460.0,0.00021781,4,"2025-06-14T10:50:38.281",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769358,1749898238290,"fUST",-473.13,0.00021781,4,"2025-06-14T10:50:38.290",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769359,1749898238300,"fUST",-524.21,0.00021781,4,"2025-06-14T10:50:38.300",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769360,1749898238309,"fUST",-460.0,0.00021781,4,"2025-06-14T10:50:38.309",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769361,1749898238318,"fUST",-460.0,0.00021781,2,"2025-06-14T10:50:38.318",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769362,1749898238328,"fUST",-460.0,0.00021781,4,"2025-06-14T10:50:38.328",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769363,1749898238337,"fUST",-460.0,0.00021781,4,"2025-06-14T10:50:38.337",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769364,1749898238346,"fUST",-460.0,0.00021781,4,"2025-06-14T10:50:38.346",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769366,1749898238356,"fUST",-460.0,0.00021781,4,"2025-06-14T10:50:38.356",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769368,1749898238366,"fUST",-460.0,0.00021781,4,"2025-06-14T10:50:38.366",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769369,1749898238375,"fUST",-460.0,0.00021781,4,"2025-06-14T10:50:38.375",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769370,1749898238384,"fUST",-757.44,0.00021781,4,"2025-06-14T10:50:38.384",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769371,1749898238393,"fUST",-1438.07,0.00021781,4,"2025-06-14T10:50:38.393",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769372,1749898238403,"fUST",-460.0,0.00021781,4,"2025-06-14T10:50:38.403",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769373,1749898238412,"fUST",-460.0,0.00021781,4,"2025-06-14T10:50:38.412",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769374,1749898238421,"fUST",-460.0,0.00021781,4,"2025-06-14T10:50:38.421",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769375,1749898238430,"fUST",-460.0,0.00021781,4,"2025-06-14T10:50:38.430",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769376,1749898238439,"fUST",-460.0,0.00021781,4,"2025-06-14T10:50:38.439",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769377,1749898238450,"fUST",-460.0,0.00021781,4,"2025-06-14T10:50:38.450",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769378,1749898238459,"fUST",-460.0,0.00021781,4,"2025-06-14T10:50:38.459",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769379,1749898238468,"fUST",-500.0,0.00021781,4,"2025-06-14T10:50:38.468",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769380,1749898238478,"fUST",-1789.95570821,0.00021781,2,"2025-06-14T10:50:38.478",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769382,1749898238487,"fUST",-162.629,0.00021789,2,"2025-06-14T10:50:38.487",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769383,1749898238496,"fUST",-500.0,0.00021789,4,"2025-06-14T10:50:38.496",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769385,1749898238505,"fUST",-2803.3482435,0.00021789,2,"2025-06-14T10:50:38.505",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769386,1749898238542,"fUST",-22096.6517565,0.00021789,2,"2025-06-14T10:50:38.542",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769387,1749898238553,"fUST",-835.41710878,0.00021841,2,"2025-06-14T10:50:38.553",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769388,1749898238563,"fUST",-213.28201367,0.00021841,2,"2025-06-14T10:50:38.563",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769389,1749898238573,"fUST",-424.40141186,0.00021841,2,"2025-06-14T10:50:38.573",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769390,1749898238582,"fUST",-12533.30537164,0.00021841,2,"2025-06-14T10:50:38.582",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769391,1749898238591,"fUST",-1090.0,0.00021868,2,"2025-06-14T10:50:38.591",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769392,1749898238600,"fUST",-500.0,0.00021899,4,"2025-06-14T10:50:38.600",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769393,1749898238610,"fUST",-797.44308115,0.000219,6,"2025-06-14T10:50:38.610",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769394,1749898238619,"fUST",-797.44308105,0.00022003,6,"2025-06-14T10:50:38.619",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769395,1749898238629,"fUST",-182.0,0.00022045,2,"2025-06-14T10:50:38.629",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769396,1749898238639,"fUST",-460.0,0.00022055,4,"2025-06-14T10:50:38.639",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769397,1749898238647,"fUST",-473.13,0.00022055,4,"2025-06-14T10:50:38.647",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769398,1749898238656,"fUST",-460.0,0.00022055,4,"2025-06-14T10:50:38.656",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769399,1749898238666,"fUST",-460.0,0.00022055,2,"2025-06-14T10:50:38.666",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769400,1749898238675,"fUST",-259.06349138,0.00022055,4,"2025-06-14T10:50:38.675",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769460,1749898240612,"fUST",-200.93650862,0.00022055,4,"2025-06-14T10:50:40.612",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769462,1749898240622,"fUST",-460.0,0.00022055,4,"2025-06-14T10:50:40.622",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769464,1749898240631,"fUST",-460.0,0.00022055,4,"2025-06-14T10:50:40.631",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769466,1749898240641,"fUST",-460.0,0.00022055,4,"2025-06-14T10:50:40.641",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769468,1749898240650,"fUST",-393.09157571,0.00022055,4,"2025-06-14T10:50:40.650",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769539,1749898243369,"fUST",-66.90842429,0.00022055,4,"2025-06-14T10:50:43.369",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769540,1749898243380,"fUST",-460.0,0.00022055,4,"2025-06-14T10:50:43.380",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769541,1749898243391,"fUST",-757.44,0.00022055,4,"2025-06-14T10:50:43.391",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769542,1749898243400,"fUST",-1438.07,0.00022055,4,"2025-06-14T10:50:43.400",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769543,1749898243411,"fUST",-460.0,0.00022055,4,"2025-06-14T10:50:43.411",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769544,1749898243420,"fUST",-460.0,0.00022055,4,"2025-06-14T10:50:43.420",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769545,1749898243430,"fUST",-207.78157571,0.00022055,4,"2025-06-14T10:50:43.430",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769574,1749899017175,"fUST",356.684445,0.00013699,2,"2025-06-14T11:03:37.175",0.00024819999999999996,13.71,0.5881136143909067,366817401.4498293]
[365769585,1749899226097,"fUST",-951.13769293,0.000198,2,"2025-06-14T11:07:06.097",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769586,1749899226118,"fUST",-1737.52300195,0.0002,2,"2025-06-14T11:07:06.118",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769588,1749899359172,"fUST",-160.0,0.00019975,2,"2025-06-14T11:09:19.172",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769589,1749899359193,"fUST",-1910.09502549,0.0002,2,"2025-06-14T11:09:19.193",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769590,1749899359222,"fUST",-102.38197256,0.0002,2,"2025-06-14T11:09:19.222",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769591,1749899359243,"fUST",-164.61023874,0.00020159,5,"2025-06-14T11:09:19.243",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769592,1749899359267,"fUST",-181.23601267,0.00020159,5,"2025-06-14T11:09:19.267",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769593,1749899359290,"fUST",-356.684445,0.00020187,2,"2025-06-14T11:09:19.290",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769594,1749899359310,"fUST",-200.64589,0.00020316,2,"2025-06-14T11:09:19.310",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769595,1749899359332,"fUST",-162.63,0.00020725,2,"2025-06-14T11:09:19.332",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769596,1749899359353,"fUST",-300.0,0.00020725,2,"2025-06-14T11:09:19.353",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769597,1749899359375,"fUST",-300.0,0.00020725,2,"2025-06-14T11:09:19.375",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769598,1749899359397,"fUST",-228.08509138,0.00020726,2,"2025-06-14T11:09:19.397",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769643,1749899432532,"fUST",-300.0,0.00020725,2,"2025-06-14T11:10:32.532",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769645,1749899432542,"fUST",-24671.91490862,0.00020726,2,"2025-06-14T11:10:32.542",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769647,1749899432553,"fUST",-180.008272,0.00020783,2,"2025-06-14T11:10:32.553",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769649,1749899432562,"fUST",-162.74921302,0.00020995,2,"2025-06-14T11:10:32.562",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769651,1749899432571,"fUST",-4385.4334479,0.00021095,2,"2025-06-14T11:10:32.571",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769653,1749899432580,"fUST",-2906.80655232,0.00021095,2,"2025-06-14T11:10:32.580",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769655,1749899432590,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:32.590",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769657,1749899432599,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:32.599",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769659,1749899432610,"fUST",-360.0,0.00021095,4,"2025-06-14T11:10:32.610",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769660,1749899432620,"fUST",-410.0,0.00021095,4,"2025-06-14T11:10:32.620",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769662,1749899432630,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:32.630",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769664,1749899432640,"fUST",-400.0,0.00021095,4,"2025-06-14T11:10:32.640",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769666,1749899432650,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:32.650",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769668,1749899432661,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:32.661",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769670,1749899432670,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:32.670",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769672,1749899432680,"fUST",-201.27473128,0.00021095,4,"2025-06-14T11:10:32.680",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769674,1749899432689,"fUST",-410.0,0.00021095,4,"2025-06-14T11:10:32.689",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769676,1749899432699,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:32.699",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769678,1749899432709,"fUST",-420.0,0.00021095,4,"2025-06-14T11:10:32.709",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769680,1749899432719,"fUST",-400.0,0.00021095,4,"2025-06-14T11:10:32.719",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769682,1749899432728,"fUST",-400.0,0.00021095,4,"2025-06-14T11:10:32.728",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769684,1749899432738,"fUST",-400.0,0.00021095,4,"2025-06-14T11:10:32.738",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769687,1749899432747,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:32.747",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769689,1749899432756,"fUST",-390.0,0.00021095,4,"2025-06-14T11:10:32.756",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769690,1749899432766,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:32.766",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769693,1749899432784,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:32.784",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769696,1749899432796,"fUST",-397.03109468,0.00021095,4,"2025-06-14T11:10:32.796",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769698,1749899432806,"fUST",-452.80176838,0.00021095,4,"2025-06-14T11:10:32.806",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769700,1749899432817,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:32.817",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769702,1749899432826,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:32.826",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769704,1749899432836,"fUST",-430.0,0.00021095,4,"2025-06-14T11:10:32.836",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769706,1749899432846,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:32.846",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769708,1749899432855,"fUST",-391.03113077,0.00021095,4,"2025-06-14T11:10:32.855",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769710,1749899432865,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:32.865",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769729,1749899433031,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:33.031",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769731,1749899433042,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:33.042",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769734,1749899433053,"fUST",-390.0,0.00021095,4,"2025-06-14T11:10:33.053",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769736,1749899433067,"fUST",-300.7026197,0.00021095,4,"2025-06-14T11:10:33.067",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769738,1749899433077,"fUST",-346.68,0.00021095,4,"2025-06-14T11:10:33.077",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769740,1749899433086,"fUST",-158.21779657,0.00021095,4,"2025-06-14T11:10:33.086",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769742,1749899433095,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:33.095",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769743,1749899433106,"fUST",-380.0,0.00021095,4,"2025-06-14T11:10:33.106",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769745,1749899433115,"fUST",-390.0,0.00021095,4,"2025-06-14T11:10:33.115",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769747,1749899433125,"fUST",-402.16245737,0.00021095,4,"2025-06-14T11:10:33.125",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769749,1749899433136,"fUST",-390.0,0.00021095,4,"2025-06-14T11:10:33.136",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769751,1749899433145,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:33.145",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769753,1749899433155,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:33.155",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769755,1749899433165,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:33.165",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769757,1749899433174,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:33.174",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769759,1749899433184,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:33.184",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769761,1749899433194,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:33.194",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769763,1749899433204,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:33.204",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769765,1749899433214,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:33.214",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769767,1749899433224,"fUST",-400.0,0.00021095,4,"2025-06-14T11:10:33.224",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769769,1749899433235,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:33.235",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769771,1749899433245,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:33.245",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769773,1749899433255,"fUST",-500.0,0.00021095,4,"2025-06-14T11:10:33.255",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769775,1749899433265,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:33.265",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769777,1749899433275,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:33.275",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769779,1749899433287,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:33.287",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769781,1749899433296,"fUST",-380.0,0.00021095,4,"2025-06-14T11:10:33.296",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769783,1749899433306,"fUST",-380.0,0.00021095,4,"2025-06-14T11:10:33.306",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769785,1749899433317,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:33.317",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769788,1749899433326,"fUST",-320.0,0.00021095,4,"2025-06-14T11:10:33.326",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769790,1749899433336,"fUST",-511.44090945,0.00021095,4,"2025-06-14T11:10:33.336",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769792,1749899433347,"fUST",-380.0,0.00021095,4,"2025-06-14T11:10:33.347",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769794,1749899433356,"fUST",-372.74742083,0.00021095,4,"2025-06-14T11:10:33.356",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769796,1749899433366,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:33.366",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769798,1749899433376,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:33.376",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769800,1749899433385,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:33.385",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769802,1749899433395,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:33.395",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769804,1749899433404,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:33.404",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769806,1749899433414,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:33.414",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769808,1749899433423,"fUST",-337.85283087,0.00021095,4,"2025-06-14T11:10:33.423",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769810,1749899433434,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:33.434",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769812,1749899433444,"fUST",-349.69853494,0.00021095,4,"2025-06-14T11:10:33.444",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769814,1749899433453,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:33.453",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769816,1749899433462,"fUST",-370.28370918,0.00021095,2,"2025-06-14T11:10:33.462",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769818,1749899433471,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:33.471",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769820,1749899433481,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:33.481",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769822,1749899433491,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:33.491",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769824,1749899433500,"fUST",-380.0,0.00021095,4,"2025-06-14T11:10:33.500",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769826,1749899433510,"fUST",-690.31,0.00021095,4,"2025-06-14T11:10:33.510",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769828,1749899433520,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:33.520",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769830,1749899433530,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:33.530",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769832,1749899433539,"fUST",-385.91708517,0.00021095,4,"2025-06-14T11:10:33.539",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769834,1749899433549,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:33.549",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769836,1749899433558,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:33.558",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769837,1749899433568,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:33.568",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769839,1749899433579,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:33.579",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769841,1749899433589,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:33.589",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769843,1749899433600,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:33.600",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769844,1749899433610,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:33.610",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769845,1749899433620,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:33.620",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769846,1749899433629,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:33.629",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769847,1749899433640,"fUST",-390.0,0.00021095,4,"2025-06-14T11:10:33.640",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769848,1749899433650,"fUST",-201.08793765,0.00021095,4,"2025-06-14T11:10:33.650",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769849,1749899433660,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:33.660",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769850,1749899433670,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:33.670",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769851,1749899433680,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:33.680",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769852,1749899433690,"fUST",-380.0,0.00021095,4,"2025-06-14T11:10:33.690",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769853,1749899433701,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:33.701",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769854,1749899433711,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:33.711",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769855,1749899433721,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:33.721",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769856,1749899433732,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:33.732",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769857,1749899433742,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:33.742",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769858,1749899433752,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:33.752",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769859,1749899433762,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:33.762",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769860,1749899433772,"fUST",-400.0,0.00021095,4,"2025-06-14T11:10:33.772",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769861,1749899433781,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:33.781",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769862,1749899433791,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:33.791",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769863,1749899433802,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:33.802",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769864,1749899433815,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:33.815",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769865,1749899433825,"fUST",-548.65,0.00021095,4,"2025-06-14T11:10:33.825",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769866,1749899433835,"fUST",-250.0,0.00021095,4,"2025-06-14T11:10:33.835",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769867,1749899433846,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:33.846",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769868,1749899433856,"fUST",-1777.82,0.00021095,4,"2025-06-14T11:10:33.856",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769869,1749899433866,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:33.866",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769870,1749899433876,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:33.876",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769871,1749899433887,"fUST",-913.82,0.00021095,4,"2025-06-14T11:10:33.887",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769872,1749899433896,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:33.896",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769873,1749899433907,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:33.907",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769874,1749899433917,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:33.917",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769875,1749899433928,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:33.928",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769876,1749899433938,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:33.938",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769877,1749899433956,"fUST",-440.0,0.00021095,4,"2025-06-14T11:10:33.956",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769878,1749899433966,"fUST",-405.72521844,0.00021095,4,"2025-06-14T11:10:33.966",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769879,1749899433976,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:33.976",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769880,1749899433985,"fUST",-195.66,0.00021095,4,"2025-06-14T11:10:33.985",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769881,1749899433995,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:33.995",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769882,1749899434004,"fUST",-420.0,0.00021095,4,"2025-06-14T11:10:34.004",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769883,1749899434014,"fUST",-722.41,0.00021095,4,"2025-06-14T11:10:34.014",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769884,1749899434024,"fUST",-390.0,0.00021095,4,"2025-06-14T11:10:34.024",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769885,1749899434034,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:34.034",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769886,1749899434044,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:34.044",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769887,1749899434055,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:34.055",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769888,1749899434068,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:34.068",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769889,1749899434078,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:34.078",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769890,1749899434088,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:34.088",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769891,1749899434098,"fUST",-376.24098942,0.00021095,4,"2025-06-14T11:10:34.098",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769892,1749899434108,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:34.108",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769893,1749899434118,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:34.118",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769894,1749899434127,"fUST",-500.0,0.00021095,4,"2025-06-14T11:10:34.127",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769895,1749899434138,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:34.138",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769896,1749899434147,"fUST",-266.9404286,0.00021368,2,"2025-06-14T11:10:34.147",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769897,1749899434157,"fUST",-500.0,0.00021368,2,"2025-06-14T11:10:34.157",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769898,1749899434167,"fUST",-500.0,0.00021368,2,"2025-06-14T11:10:34.167",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769899,1749899434177,"fUST",-500.0,0.00021368,2,"2025-06-14T11:10:34.177",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769900,1749899434187,"fUST",-500.0,0.00021368,2,"2025-06-14T11:10:34.187",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769901,1749899434197,"fUST",-500.0,0.00021368,2,"2025-06-14T11:10:34.197",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769902,1749899434206,"fUST",-500.0,0.00021368,2,"2025-06-14T11:10:34.206",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769903,1749899434216,"fUST",-500.0,0.00021368,2,"2025-06-14T11:10:34.216",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769904,1749899434226,"fUST",-500.0,0.00021368,2,"2025-06-14T11:10:34.226",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769905,1749899434235,"fUST",-500.0,0.00021368,2,"2025-06-14T11:10:34.235",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769906,1749899434245,"fUST",-500.0,0.00021368,2,"2025-06-14T11:10:34.245",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769907,1749899434257,"fUST",-364.08177236,0.00021368,2,"2025-06-14T11:10:34.257",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769908,1749899434272,"fUST",-500.0,0.00021368,2,"2025-06-14T11:10:34.272",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769909,1749899434282,"fUST",-500.0,0.00021368,2,"2025-06-14T11:10:34.282",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769910,1749899434292,"fUST",-254.85724065,0.00021368,2,"2025-06-14T11:10:34.292",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769911,1749899434302,"fUST",-500.0,0.00021368,2,"2025-06-14T11:10:34.302",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769912,1749899434313,"fUST",-500.0,0.00021368,2,"2025-06-14T11:10:34.313",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769913,1749899434323,"fUST",-500.0,0.00021368,2,"2025-06-14T11:10:34.323",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769914,1749899434334,"fUST",-500.0,0.00021368,2,"2025-06-14T11:10:34.334",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769915,1749899434344,"fUST",-186.85830001,0.00021368,2,"2025-06-14T11:10:34.344",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769916,1749899434354,"fUST",-500.0,0.00021368,2,"2025-06-14T11:10:34.354",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769917,1749899434364,"fUST",-460.0,0.00021369,4,"2025-06-14T11:10:34.364",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769918,1749899434376,"fUST",-328.04103966,0.00021369,4,"2025-06-14T11:10:34.376",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769919,1749899434391,"fUST",-460.0,0.00021369,4,"2025-06-14T11:10:34.391",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769920,1749899434401,"fUST",-350.0,0.00021369,4,"2025-06-14T11:10:34.401",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769921,1749899434411,"fUST",-460.0,0.00021369,4,"2025-06-14T11:10:34.411",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769922,1749899434422,"fUST",-460.0,0.00021369,4,"2025-06-14T11:10:34.422",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769923,1749899434431,"fUST",-460.0,0.00021369,4,"2025-06-14T11:10:34.431",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769924,1749899434441,"fUST",-440.0,0.00021369,4,"2025-06-14T11:10:34.441",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769925,1749899434451,"fUST",-460.0,0.00021369,4,"2025-06-14T11:10:34.451",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769926,1749899434460,"fUST",-460.0,0.00021369,4,"2025-06-14T11:10:34.460",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769927,1749899434470,"fUST",-592.52,0.00021369,4,"2025-06-14T11:10:34.470",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769928,1749899434479,"fUST",-460.0,0.00021369,4,"2025-06-14T11:10:34.479",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769929,1749899434489,"fUST",-460.0,0.00021369,4,"2025-06-14T11:10:34.489",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769930,1749899434498,"fUST",-460.0,0.00021369,4,"2025-06-14T11:10:34.498",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769931,1749899434507,"fUST",-330.0,0.00021369,4,"2025-06-14T11:10:34.507",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769932,1749899434517,"fUST",-460.0,0.00021369,4,"2025-06-14T11:10:34.517",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769933,1749899434526,"fUST",-460.0,0.00021369,4,"2025-06-14T11:10:34.526",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769934,1749899434536,"fUST",-600.0,0.00021369,4,"2025-06-14T11:10:34.536",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769935,1749899434545,"fUST",-460.0,0.00021369,4,"2025-06-14T11:10:34.545",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769936,1749899434556,"fUST",-460.0,0.00021369,4,"2025-06-14T11:10:34.556",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769937,1749899434565,"fUST",-460.0,0.00021369,4,"2025-06-14T11:10:34.565",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769938,1749899434574,"fUST",-460.0,0.00021369,4,"2025-06-14T11:10:34.574",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769939,1749899434584,"fUST",-460.0,0.00021369,4,"2025-06-14T11:10:34.584",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769940,1749899434594,"fUST",-460.0,0.00021369,4,"2025-06-14T11:10:34.594",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769941,1749899434604,"fUST",-460.0,0.00021369,4,"2025-06-14T11:10:34.604",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769942,1749899434614,"fUST",-460.0,0.00021369,4,"2025-06-14T11:10:34.614",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769943,1749899434623,"fUST",-390.0,0.00021369,4,"2025-06-14T11:10:34.623",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769944,1749899434633,"fUST",-460.0,0.00021369,4,"2025-06-14T11:10:34.633",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769945,1749899434643,"fUST",-460.0,0.00021369,4,"2025-06-14T11:10:34.643",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769946,1749899434652,"fUST",-690.31,0.00021369,4,"2025-06-14T11:10:34.652",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769947,1749899434662,"fUST",-460.0,0.00021369,4,"2025-06-14T11:10:34.662",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769948,1749899434671,"fUST",-460.0,0.00021369,4,"2025-06-14T11:10:34.671",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769949,1749899434681,"fUST",-180.0,0.00021369,4,"2025-06-14T11:10:34.681",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769950,1749899434691,"fUST",-460.0,0.00021369,4,"2025-06-14T11:10:34.691",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769951,1749899434700,"fUST",-460.0,0.00021369,4,"2025-06-14T11:10:34.700",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769952,1749899434710,"fUST",-549.94,0.00021369,4,"2025-06-14T11:10:34.710",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769953,1749899434719,"fUST",-460.0,0.00021369,4,"2025-06-14T11:10:34.719",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769954,1749899434730,"fUST",-460.0,0.00021369,4,"2025-06-14T11:10:34.730",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769955,1749899434741,"fUST",-460.0,0.00021369,4,"2025-06-14T11:10:34.741",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769956,1749899434751,"fUST",-460.0,0.00021369,4,"2025-06-14T11:10:34.751",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769957,1749899434761,"fUST",-460.0,0.00021369,4,"2025-06-14T11:10:34.761",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769958,1749899434771,"fUST",-460.0,0.00021369,4,"2025-06-14T11:10:34.771",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769959,1749899434781,"fUST",-460.0,0.00021369,4,"2025-06-14T11:10:34.781",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769960,1749899434791,"fUST",-460.0,0.00021369,4,"2025-06-14T11:10:34.791",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769961,1749899434801,"fUST",-460.0,0.00021369,4,"2025-06-14T11:10:34.801",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769962,1749899434810,"fUST",-460.0,0.00021369,4,"2025-06-14T11:10:34.810",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769963,1749899434820,"fUST",-319.97143855,0.00021369,4,"2025-06-14T11:10:34.820",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769964,1749899434829,"fUST",-460.0,0.00021369,4,"2025-06-14T11:10:34.829",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769965,1749899434839,"fUST",-460.0,0.00021369,4,"2025-06-14T11:10:34.839",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769966,1749899434848,"fUST",-548.65,0.00021369,4,"2025-06-14T11:10:34.848",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769967,1749899434857,"fUST",-460.0,0.00021369,4,"2025-06-14T11:10:34.857",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769968,1749899434866,"fUST",-1777.82,0.00021369,4,"2025-06-14T11:10:34.866",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769969,1749899434876,"fUST",-913.82,0.00021369,4,"2025-06-14T11:10:34.876",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769970,1749899434885,"fUST",-460.0,0.00021369,4,"2025-06-14T11:10:34.885",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769971,1749899434895,"fUST",-460.0,0.00021369,4,"2025-06-14T11:10:34.895",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769972,1749899434904,"fUST",-460.0,0.00021369,4,"2025-06-14T11:10:34.904",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769973,1749899434914,"fUST",-460.0,0.00021369,4,"2025-06-14T11:10:34.914",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769974,1749899434923,"fUST",-460.0,0.00021369,4,"2025-06-14T11:10:34.923",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769975,1749899434933,"fUST",-460.0,0.00021369,4,"2025-06-14T11:10:34.933",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769976,1749899434943,"fUST",-722.41,0.00021369,4,"2025-06-14T11:10:34.943",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769977,1749899434952,"fUST",-460.0,0.00021369,4,"2025-06-14T11:10:34.952",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769978,1749899434962,"fUST",-379.90100698,0.00021369,4,"2025-06-14T11:10:34.962",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769979,1749899434972,"fUST",-460.0,0.00021369,4,"2025-06-14T11:10:34.972",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769980,1749899434981,"fUST",-294.09,0.00021369,4,"2025-06-14T11:10:34.981",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769981,1749899434990,"fUST",-460.0,0.00021369,4,"2025-06-14T11:10:34.990",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769982,1749899435000,"fUST",-460.0,0.00021369,4,"2025-06-14T11:10:35.000",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769983,1749899435009,"fUST",-460.0,0.00021369,4,"2025-06-14T11:10:35.009",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769984,1749899435019,"fUST",-460.0,0.00021369,4,"2025-06-14T11:10:35.019",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769985,1749899435029,"fUST",-290.0,0.00021369,4,"2025-06-14T11:10:35.029",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769986,1749899435039,"fUST",-804.34,0.000214,2,"2025-06-14T11:10:35.039",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769987,1749899435048,"fUST",-500.0,0.00021605,2,"2025-06-14T11:10:35.048",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769988,1749899435062,"fUST",-1400.62,0.00021634,2,"2025-06-14T11:10:35.062",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769989,1749899435071,"fUST",-162.74921296,0.00021638,2,"2025-06-14T11:10:35.071",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769990,1749899435082,"fUST",-460.0,0.00021643,4,"2025-06-14T11:10:35.082",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769991,1749899435091,"fUST",-460.0,0.00021643,4,"2025-06-14T11:10:35.091",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769992,1749899435102,"fUST",-385.81083318,0.00021643,4,"2025-06-14T11:10:35.102",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769993,1749899435112,"fUST",-534.84988418,0.00021643,4,"2025-06-14T11:10:35.112",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769994,1749899435122,"fUST",-396.02726529,0.00021643,4,"2025-06-14T11:10:35.122",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769995,1749899435139,"fUST",-63.97273471,0.00021643,4,"2025-06-14T11:10:35.139",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769996,1749899435150,"fUST",-380.0,0.00021643,4,"2025-06-14T11:10:35.150",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769997,1749899435159,"fUST",-460.0,0.00021643,4,"2025-06-14T11:10:35.159",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769998,1749899435169,"fUST",-460.0,0.00021643,4,"2025-06-14T11:10:35.169",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365769999,1749899435180,"fUST",-460.0,0.00021643,4,"2025-06-14T11:10:35.180",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770000,1749899435190,"fUST",-460.0,0.00021643,4,"2025-06-14T11:10:35.190",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770001,1749899435199,"fUST",-295.21,0.00021643,4,"2025-06-14T11:10:35.199",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770002,1749899435209,"fUST",-460.0,0.00021643,4,"2025-06-14T11:10:35.209",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770003,1749899435218,"fUST",-460.0,0.00021643,4,"2025-06-14T11:10:35.218",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770004,1749899435228,"fUST",-460.0,0.00021643,4,"2025-06-14T11:10:35.228",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770005,1749899435238,"fUST",-387.50381283,0.00021643,4,"2025-06-14T11:10:35.238",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770006,1749899435247,"fUST",-460.0,0.00021643,4,"2025-06-14T11:10:35.247",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770007,1749899435256,"fUST",-460.0,0.00021643,4,"2025-06-14T11:10:35.256",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770008,1749899435267,"fUST",-460.0,0.00021643,4,"2025-06-14T11:10:35.267",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770009,1749899435276,"fUST",-460.0,0.00021643,4,"2025-06-14T11:10:35.276",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770010,1749899435286,"fUST",-690.31,0.00021643,4,"2025-06-14T11:10:35.286",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770011,1749899435295,"fUST",-460.0,0.00021643,4,"2025-06-14T11:10:35.295",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770012,1749899435305,"fUST",-460.0,0.00021643,4,"2025-06-14T11:10:35.305",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770013,1749899435315,"fUST",-460.0,0.00021643,4,"2025-06-14T11:10:35.315",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770014,1749899435325,"fUST",-460.0,0.00021643,4,"2025-06-14T11:10:35.325",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770015,1749899435335,"fUST",-460.0,0.00021643,4,"2025-06-14T11:10:35.335",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770016,1749899435345,"fUST",-291.92651472,0.00021643,4,"2025-06-14T11:10:35.345",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770017,1749899435355,"fUST",-460.0,0.00021643,4,"2025-06-14T11:10:35.355",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770018,1749899435365,"fUST",-460.0,0.00021643,4,"2025-06-14T11:10:35.365",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770019,1749899435374,"fUST",-460.0,0.00021643,4,"2025-06-14T11:10:35.374",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770020,1749899435384,"fUST",-460.0,0.00021643,4,"2025-06-14T11:10:35.384",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770021,1749899435394,"fUST",-460.0,0.00021643,4,"2025-06-14T11:10:35.394",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770022,1749899435403,"fUST",-460.0,0.00021643,4,"2025-06-14T11:10:35.403",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770023,1749899435413,"fUST",-460.0,0.00021643,4,"2025-06-14T11:10:35.413",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770024,1749899435422,"fUST",-460.0,0.00021643,4,"2025-06-14T11:10:35.422",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770025,1749899435432,"fUST",-460.0,0.00021643,4,"2025-06-14T11:10:35.432",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770026,1749899435441,"fUST",-116.57693774,0.00021643,4,"2025-06-14T11:10:35.441",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770027,1749899435550,"fUST",-343.42306226,0.00021643,4,"2025-06-14T11:10:35.550",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770028,1749899435560,"fUST",-548.65,0.00021643,4,"2025-06-14T11:10:35.560",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770029,1749899435570,"fUST",-460.0,0.00021643,4,"2025-06-14T11:10:35.570",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770030,1749899435579,"fUST",-993.63453068,0.00021643,4,"2025-06-14T11:10:35.579",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770031,1749899438418,"fUST",-460.0,0.00021095,4,"2025-06-14T11:10:38.418",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770032,1749899438428,"fUST",-400.0,0.00021095,4,"2025-06-14T11:10:38.428",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770033,1749899438438,"fUST",-325.26,0.00021358,10,"2025-06-14T11:10:38.438",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770034,1749899438447,"fUST",-784.18546932,0.00021643,4,"2025-06-14T11:10:38.447",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770035,1749899438456,"fUST",-183.33743068,0.00021643,4,"2025-06-14T11:10:38.456",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770036,1749899438577,"fUST",-730.48256932,0.00021643,4,"2025-06-14T11:10:38.577",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770038,1749899438587,"fUST",-460.0,0.00021643,4,"2025-06-14T11:10:38.587",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770040,1749899438597,"fUST",-460.0,0.00021643,4,"2025-06-14T11:10:38.597",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770041,1749899438606,"fUST",-460.0,0.00021643,4,"2025-06-14T11:10:38.606",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770042,1749899438616,"fUST",-460.0,0.00021643,4,"2025-06-14T11:10:38.616",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770043,1749899438625,"fUST",-460.0,0.00021643,4,"2025-06-14T11:10:38.625",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770044,1749899438635,"fUST",-722.41,0.00021643,4,"2025-06-14T11:10:38.635",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770045,1749899438644,"fUST",-460.0,0.00021643,4,"2025-06-14T11:10:38.644",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770046,1749899438653,"fUST",-460.0,0.00021643,4,"2025-06-14T11:10:38.653",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770047,1749899438663,"fUST",-460.0,0.00021643,4,"2025-06-14T11:10:38.663",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770048,1749899438672,"fUST",-460.0,0.00021643,4,"2025-06-14T11:10:38.672",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770049,1749899438681,"fUST",-564.67572038,0.00021643,4,"2025-06-14T11:10:38.681",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770050,1749899438690,"fUST",-400.0,0.00021781,4,"2025-06-14T11:10:38.690",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770051,1749899438700,"fUST",-460.0,0.00021781,4,"2025-06-14T11:10:38.700",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770052,1749899438709,"fUST",-460.0,0.00021781,4,"2025-06-14T11:10:38.709",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770053,1749899438718,"fUST",-360.0,0.00021781,4,"2025-06-14T11:10:38.718",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770054,1749899438728,"fUST",-440.0,0.00021781,4,"2025-06-14T11:10:38.728",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770055,1749899438737,"fUST",-380.02280269,0.00021781,4,"2025-06-14T11:10:38.737",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770056,1749899438746,"fUST",-420.0,0.00021781,4,"2025-06-14T11:10:38.746",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770057,1749899438757,"fUST",-460.0,0.00021781,4,"2025-06-14T11:10:38.757",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770058,1749899438766,"fUST",-247.97760362,0.00021781,4,"2025-06-14T11:10:38.766",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770059,1749899438775,"fUST",-460.0,0.00021781,4,"2025-06-14T11:10:38.775",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770060,1749899438785,"fUST",-283.40367879,0.00021781,4,"2025-06-14T11:10:38.785",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770061,1749899438795,"fUST",-460.0,0.00021781,4,"2025-06-14T11:10:38.795",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770062,1749899438804,"fUST",-380.0,0.00021781,4,"2025-06-14T11:10:38.804",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770063,1749899438813,"fUST",-267.75104844,0.00021781,4,"2025-06-14T11:10:38.813",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770064,1749899438823,"fUST",-390.89750212,0.00021781,4,"2025-06-14T11:10:38.823",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770066,1749899438833,"fUST",-390.0,0.00021781,4,"2025-06-14T11:10:38.833",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770068,1749899438842,"fUST",-213.28201367,0.000218,2,"2025-06-14T11:10:38.842",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770069,1749899438851,"fUST",-835.41710878,0.000218,2,"2025-06-14T11:10:38.851",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770070,1749899438860,"fUST",-424.40141186,0.000218,2,"2025-06-14T11:10:38.860",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770071,1749899438870,"fUST",-12533.30537164,0.000218,2,"2025-06-14T11:10:38.870",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770072,1749899438879,"fUST",-160.0,0.000218,2,"2025-06-14T11:10:38.879",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770073,1749899438889,"fUST",-777.48734875,0.00021817,2,"2025-06-14T11:10:38.889",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770074,1749899438904,"fUST",-160.0,0.00021831,2,"2025-06-14T11:10:38.904",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770075,1749899438913,"fUST",-765.37316551,0.000219,6,"2025-06-14T11:10:38.913",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770076,1749899438923,"fUST",-460.0,0.00021917,4,"2025-06-14T11:10:38.923",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770077,1749899438932,"fUST",-460.0,0.00021917,4,"2025-06-14T11:10:38.932",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770078,1749899438941,"fUST",-460.0,0.00021917,4,"2025-06-14T11:10:38.941",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770079,1749899438950,"fUST",-379.53405183,0.00021917,4,"2025-06-14T11:10:38.950",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770080,1749899438960,"fUST",-690.31,0.00021917,4,"2025-06-14T11:10:38.960",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770081,1749899438969,"fUST",-460.0,0.00021917,4,"2025-06-14T11:10:38.969",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770082,1749899438979,"fUST",-460.0,0.00021917,4,"2025-06-14T11:10:38.979",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770083,1749899438988,"fUST",-460.0,0.00021917,4,"2025-06-14T11:10:38.988",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770084,1749899438997,"fUST",-338.15871805,0.00021917,4,"2025-06-14T11:10:38.997",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770085,1749899439006,"fUST",-373.06880565,0.00021917,4,"2025-06-14T11:10:39.006",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770086,1749899439016,"fUST",-460.0,0.00021917,4,"2025-06-14T11:10:39.016",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770087,1749899439026,"fUST",-460.0,0.00021917,4,"2025-06-14T11:10:39.026",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770088,1749899439035,"fUST",-460.0,0.00021917,4,"2025-06-14T11:10:39.035",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770089,1749899439046,"fUST",-460.0,0.00021917,4,"2025-06-14T11:10:39.046",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770090,1749899439055,"fUST",-460.0,0.00021917,4,"2025-06-14T11:10:39.055",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770091,1749899439065,"fUST",-403.13753151,0.00021917,4,"2025-06-14T11:10:39.065",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770092,1749899439074,"fUST",-460.0,0.00021917,4,"2025-06-14T11:10:39.074",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770093,1749899439087,"fUST",-460.0,0.00021917,4,"2025-06-14T11:10:39.087",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770094,1749899439096,"fUST",-548.65,0.00021917,4,"2025-06-14T11:10:39.096",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770095,1749899439106,"fUST",-460.0,0.00021917,4,"2025-06-14T11:10:39.106",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770096,1749899439115,"fUST",-1777.82,0.00021917,4,"2025-06-14T11:10:39.115",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770097,1749899439126,"fUST",-913.82,0.00021917,4,"2025-06-14T11:10:39.126",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770098,1749899439135,"fUST",-460.0,0.00021917,4,"2025-06-14T11:10:39.135",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770099,1749899439144,"fUST",-460.0,0.00021917,4,"2025-06-14T11:10:39.144",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770100,1749899439154,"fUST",-460.0,0.00021917,4,"2025-06-14T11:10:39.154",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770101,1749899439165,"fUST",-460.0,0.00021917,4,"2025-06-14T11:10:39.165",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770102,1749899439177,"fUST",-722.41,0.00021917,4,"2025-06-14T11:10:39.177",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770103,1749899439188,"fUST",-460.0,0.00021917,4,"2025-06-14T11:10:39.188",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770104,1749899439198,"fUST",-460.0,0.00021917,4,"2025-06-14T11:10:39.198",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770105,1749899439207,"fUST",-250.0,0.00021962,2,"2025-06-14T11:10:39.207",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770106,1749899439216,"fUST",-765.3731654,0.00022003,6,"2025-06-14T11:10:39.216",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770107,1749899439225,"fUST",-360.0,0.00022055,4,"2025-06-14T11:10:39.225",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770108,1749899439234,"fUST",-765.3731654,0.00022107,6,"2025-06-14T11:10:39.234",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770109,1749899439243,"fUST",-1000.0,0.00022153,2,"2025-06-14T11:10:39.243",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770110,1749899439254,"fUST",-460.0,0.00022191,4,"2025-06-14T11:10:39.254",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770111,1749899439263,"fUST",-460.0,0.00022191,4,"2025-06-14T11:10:39.263",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770112,1749899439273,"fUST",-690.31,0.00022191,4,"2025-06-14T11:10:39.273",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770113,1749899439282,"fUST",-460.0,0.00022191,4,"2025-06-14T11:10:39.282",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770114,1749899439291,"fUST",-460.0,0.00022191,4,"2025-06-14T11:10:39.291",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770115,1749899439301,"fUST",-460.0,0.00022191,4,"2025-06-14T11:10:39.301",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770116,1749899439312,"fUST",-460.0,0.00022191,4,"2025-06-14T11:10:39.312",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770117,1749899439322,"fUST",-460.0,0.00022191,4,"2025-06-14T11:10:39.322",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770118,1749899439331,"fUST",-548.65,0.00022191,4,"2025-06-14T11:10:39.331",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770119,1749899439341,"fUST",-1777.82,0.00022191,4,"2025-06-14T11:10:39.341",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770120,1749899439350,"fUST",-913.82,0.00022191,4,"2025-06-14T11:10:39.350",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770121,1749899439359,"fUST",-460.0,0.00022191,4,"2025-06-14T11:10:39.359",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770122,1749899439368,"fUST",-460.0,0.00022191,4,"2025-06-14T11:10:39.368",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770123,1749899439378,"fUST",-460.0,0.00022191,4,"2025-06-14T11:10:39.378",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770124,1749899439390,"fUST",-460.0,0.00022191,4,"2025-06-14T11:10:39.390",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770125,1749899439399,"fUST",-722.41,0.00022191,4,"2025-06-14T11:10:39.399",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770126,1749899439410,"fUST",-460.0,0.00022191,4,"2025-06-14T11:10:39.410",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770127,1749899439419,"fUST",-460.0,0.00022191,4,"2025-06-14T11:10:39.419",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770128,1749899439429,"fUST",-207.4,0.00022201,2,"2025-06-14T11:10:39.429",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770129,1749899439439,"fUST",-765.3731654,0.0002221,6,"2025-06-14T11:10:39.439",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770130,1749899439449,"fUST",-162.74921296,0.00022282,2,"2025-06-14T11:10:39.449",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770131,1749899439459,"fUST",-777.48734874,0.00022338,2,"2025-06-14T11:10:39.459",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770132,1749899439468,"fUST",-804.34,0.000224,7,"2025-06-14T11:10:39.468",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770133,1749899439477,"fUST",-460.0,0.00022465,4,"2025-06-14T11:10:39.477",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770134,1749899439487,"fUST",-690.31,0.00022465,4,"2025-06-14T11:10:39.487",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770135,1749899439496,"fUST",-460.0,0.00022465,4,"2025-06-14T11:10:39.496",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770136,1749899439505,"fUST",-460.0,0.00022465,4,"2025-06-14T11:10:39.505",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770137,1749899439514,"fUST",-460.0,0.00022465,4,"2025-06-14T11:10:39.514",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770138,1749899439523,"fUST",-460.0,0.00022465,4,"2025-06-14T11:10:39.523",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770139,1749899439533,"fUST",-460.0,0.00022465,4,"2025-06-14T11:10:39.533",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770140,1749899439545,"fUST",-548.65,0.00022465,4,"2025-06-14T11:10:39.545",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770141,1749899439556,"fUST",-1777.82,0.00022465,4,"2025-06-14T11:10:39.556",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770142,1749899439566,"fUST",-913.82,0.00022465,4,"2025-06-14T11:10:39.566",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770143,1749899439575,"fUST",-460.0,0.00022465,4,"2025-06-14T11:10:39.575",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770144,1749899439584,"fUST",-460.0,0.00022465,4,"2025-06-14T11:10:39.584",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770145,1749899439594,"fUST",-460.0,0.00022465,4,"2025-06-14T11:10:39.594",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770146,1749899439603,"fUST",-460.0,0.00022465,4,"2025-06-14T11:10:39.603",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770147,1749899439613,"fUST",-722.41,0.00022465,4,"2025-06-14T11:10:39.613",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770148,1749899439623,"fUST",-460.0,0.00022465,4,"2025-06-14T11:10:39.623",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770149,1749899439632,"fUST",-460.0,0.00022465,4,"2025-06-14T11:10:39.632",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770150,1749899439642,"fUST",-176.9937618,0.00022493,2,"2025-06-14T11:10:39.642",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770151,1749899439651,"fUST",-153.0,0.00022493,2,"2025-06-14T11:10:39.651",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770152,1749899439661,"fUST",-158.8714084,0.00022493,2,"2025-06-14T11:10:39.661",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770153,1749899439670,"fUST",-153.0,0.00022493,2,"2025-06-14T11:10:39.670",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770154,1749899439680,"fUST",-573.7859869,0.00022493,2,"2025-06-14T11:10:39.680",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770155,1749899439689,"fUST",-176.9937618,0.00022493,2,"2025-06-14T11:10:39.689",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770156,1749899439699,"fUST",-158.8714084,0.00022493,2,"2025-06-14T11:10:39.699",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770157,1749899439708,"fUST",-153.0,0.00022493,2,"2025-06-14T11:10:39.708",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770158,1749899439718,"fUST",-153.0,0.00022493,2,"2025-06-14T11:10:39.718",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770159,1749899439727,"fUST",-573.7859869,0.00022493,2,"2025-06-14T11:10:39.727",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770160,1749899439736,"fUST",-153.0,0.00022493,2,"2025-06-14T11:10:39.736",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770161,1749899439745,"fUST",-158.8714084,0.00022493,2,"2025-06-14T11:10:39.745",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770162,1749899439755,"fUST",-176.9937618,0.00022493,2,"2025-06-14T11:10:39.755",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770163,1749899439764,"fUST",-153.0,0.00022493,2,"2025-06-14T11:10:39.764",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770164,1749899439773,"fUST",-573.7859869,0.00022493,2,"2025-06-14T11:10:39.773",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770165,1749899439783,"fUST",-573.7859869,0.00022493,2,"2025-06-14T11:10:39.783",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770166,1749899439792,"fUST",-176.9937618,0.00022493,2,"2025-06-14T11:10:39.792",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770167,1749899439801,"fUST",-158.8714084,0.00022493,2,"2025-06-14T11:10:39.801",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770168,1749899439811,"fUST",-153.0,0.00022493,2,"2025-06-14T11:10:39.811",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770169,1749899439820,"fUST",-153.0,0.00022493,2,"2025-06-14T11:10:39.820",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770170,1749899439829,"fUST",-158.8714084,0.00022493,2,"2025-06-14T11:10:39.829",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770171,1749899439838,"fUST",-176.9937618,0.00022493,2,"2025-06-14T11:10:39.838",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770172,1749899439847,"fUST",-573.7859869,0.00022493,2,"2025-06-14T11:10:39.847",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770173,1749899439857,"fUST",-173.5490279,0.00022493,2,"2025-06-14T11:10:39.857",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770174,1749899439867,"fUST",-176.7549204,0.00022493,2,"2025-06-14T11:10:39.867",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770175,1749899439876,"fUST",-952.3185819,0.00022493,2,"2025-06-14T11:10:39.876",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770176,1749899439885,"fUST",-153.0,0.00022493,2,"2025-06-14T11:10:39.885",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770177,1749899439894,"fUST",-153.0,0.00022493,2,"2025-06-14T11:10:39.894",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770178,1749899439903,"fUST",-311.5050251,0.00022493,2,"2025-06-14T11:10:39.903",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770179,1749899439912,"fUST",-153.0,0.00022493,2,"2025-06-14T11:10:39.912",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770180,1749899439922,"fUST",-153.0,0.00022493,2,"2025-06-14T11:10:39.922",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770182,1749899439933,"fUST",-153.0,0.00022493,2,"2025-06-14T11:10:39.933",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770183,1749899439942,"fUST",-153.0,0.00022493,2,"2025-06-14T11:10:39.942",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770185,1749899439952,"fUST",-420.0,0.00022551,2,"2025-06-14T11:10:39.952",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770186,1749899439961,"fUST",-420.0,0.00022551,2,"2025-06-14T11:10:39.961",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770187,1749899439971,"fUST",-1500.0,0.00022701,2,"2025-06-14T11:10:39.971",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770188,1749899439982,"fUST",-521.30738138,0.00022727,5,"2025-06-14T11:10:39.982",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770189,1749899439992,"fUST",-460.0,0.00022739,4,"2025-06-14T11:10:39.992",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770190,1749899440003,"fUST",-690.31,0.00022739,4,"2025-06-14T11:10:40.003",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770191,1749899440012,"fUST",-460.0,0.00022739,4,"2025-06-14T11:10:40.012",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770192,1749899440022,"fUST",-460.0,0.00022739,4,"2025-06-14T11:10:40.022",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770193,1749899440032,"fUST",-460.0,0.00022739,4,"2025-06-14T11:10:40.032",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770194,1749899440041,"fUST",-460.0,0.00022739,4,"2025-06-14T11:10:40.041",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770195,1749899440050,"fUST",-460.0,0.00022739,4,"2025-06-14T11:10:40.050",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770196,1749899440061,"fUST",-548.65,0.00022739,4,"2025-06-14T11:10:40.061",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770197,1749899440072,"fUST",-1777.82,0.00022739,4,"2025-06-14T11:10:40.072",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770198,1749899440081,"fUST",-913.82,0.00022739,4,"2025-06-14T11:10:40.081",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770199,1749899440091,"fUST",-460.0,0.00022739,4,"2025-06-14T11:10:40.091",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770200,1749899440100,"fUST",-460.0,0.00022739,4,"2025-06-14T11:10:40.100",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770201,1749899440110,"fUST",-460.0,0.00022739,4,"2025-06-14T11:10:40.110",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770202,1749899440119,"fUST",-460.0,0.00022739,4,"2025-06-14T11:10:40.119",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770203,1749899440128,"fUST",-722.41,0.00022739,4,"2025-06-14T11:10:40.128",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770204,1749899440137,"fUST",-264.19011952,0.00022739,4,"2025-06-14T11:10:40.137",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770206,1749899440146,"fUST",-426.87160284,0.00022739,4,"2025-06-14T11:10:40.146",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770208,1749899440156,"fUST",-777.48734874,0.00022859,2,"2025-06-14T11:10:40.156",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770210,1749899440165,"fUST",-162.74921296,0.00022925,2,"2025-06-14T11:10:40.165",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770212,1749899440174,"fUST",-169.51521078,0.00022932,2,"2025-06-14T11:10:40.174",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770214,1749899440183,"fUST",-160.0,0.00022987,2,"2025-06-14T11:10:40.183",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770216,1749899440193,"fUST",-160.0,0.00022987,2,"2025-06-14T11:10:40.193",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770218,1749899440202,"fUST",-160.0,0.00022987,2,"2025-06-14T11:10:40.202",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770220,1749899440212,"fUST",-229.82479369,0.00022987,2,"2025-06-14T11:10:40.212",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770222,1749899440221,"fUST",-160.0,0.00022987,2,"2025-06-14T11:10:40.221",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770224,1749899440231,"fUST",-845.10789306,0.00022987,2,"2025-06-14T11:10:40.231",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770226,1749899440240,"fUST",-160.0,0.00022987,2,"2025-06-14T11:10:40.240",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770228,1749899440249,"fUST",-460.0,0.00023013,4,"2025-06-14T11:10:40.249",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770230,1749899440258,"fUST",-690.31,0.00023013,4,"2025-06-14T11:10:40.258",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770232,1749899440267,"fUST",-460.0,0.00023013,4,"2025-06-14T11:10:40.267",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770234,1749899440277,"fUST",-460.0,0.00023013,4,"2025-06-14T11:10:40.277",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770236,1749899440286,"fUST",-460.0,0.00023013,4,"2025-06-14T11:10:40.286",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770238,1749899440296,"fUST",-460.0,0.00023013,4,"2025-06-14T11:10:40.296",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770240,1749899440305,"fUST",-460.0,0.00023013,4,"2025-06-14T11:10:40.305",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770242,1749899440314,"fUST",-548.65,0.00023013,4,"2025-06-14T11:10:40.314",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770244,1749899440323,"fUST",-1777.82,0.00023013,4,"2025-06-14T11:10:40.323",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770246,1749899440332,"fUST",-913.82,0.00023013,4,"2025-06-14T11:10:40.332",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770248,1749899440341,"fUST",-460.0,0.00023013,4,"2025-06-14T11:10:40.341",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770250,1749899440350,"fUST",-568.78,0.00023013,4,"2025-06-14T11:10:40.350",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770251,1749899440359,"fUST",-460.0,0.00023013,4,"2025-06-14T11:10:40.359",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770253,1749899440368,"fUST",-460.0,0.00023013,4,"2025-06-14T11:10:40.368",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770255,1749899440378,"fUST",-722.41,0.00023013,4,"2025-06-14T11:10:40.378",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770256,1749899440387,"fUST",-164.0,0.00023014,60,"2025-06-14T11:10:40.387",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770257,1749899440396,"fUST",-151.0,0.000231,7,"2025-06-14T11:10:40.396",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770258,1749899440405,"fUST",-160.0,0.00023201,2,"2025-06-14T11:10:40.405",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770259,1749899440415,"fUST",-169.51521078,0.00023233,2,"2025-06-14T11:10:40.415",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770260,1749899440513,"fUST",-2000.0,0.00023249,2,"2025-06-14T11:10:40.513",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770261,1749899440523,"fUST",-460.0,0.00023287,4,"2025-06-14T11:10:40.523",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770262,1749899440532,"fUST",-690.31,0.00023287,4,"2025-06-14T11:10:40.532",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770263,1749899440542,"fUST",-460.0,0.00023287,4,"2025-06-14T11:10:40.542",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770264,1749899440551,"fUST",-460.0,0.00023287,4,"2025-06-14T11:10:40.551",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770265,1749899440560,"fUST",-460.0,0.00023287,4,"2025-06-14T11:10:40.560",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770266,1749899440570,"fUST",-460.0,0.00023287,4,"2025-06-14T11:10:40.570",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770267,1749899440580,"fUST",-460.0,0.00023287,4,"2025-06-14T11:10:40.580",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770268,1749899440589,"fUST",-548.65,0.00023287,4,"2025-06-14T11:10:40.589",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770269,1749899440599,"fUST",-1777.82,0.00023287,4,"2025-06-14T11:10:40.599",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770270,1749899440608,"fUST",-913.82,0.00023287,4,"2025-06-14T11:10:40.608",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770271,1749899440619,"fUST",-460.0,0.00023287,4,"2025-06-14T11:10:40.619",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770272,1749899440629,"fUST",-231.45677379,0.00023287,4,"2025-06-14T11:10:40.629",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770273,1749899440638,"fUST",-460.0,0.00023287,4,"2025-06-14T11:10:40.638",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770274,1749899440648,"fUST",-722.41,0.00023287,4,"2025-06-14T11:10:40.648",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770275,1749899440658,"fUST",-151.0,0.000233,7,"2025-06-14T11:10:40.658",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770276,1749899440668,"fUST",-405.0,0.00023354,2,"2025-06-14T11:10:40.668",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770277,1749899440678,"fUST",-405.0,0.00023354,2,"2025-06-14T11:10:40.678",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770278,1749899440687,"fUST",-777.48734874,0.00023379,2,"2025-06-14T11:10:40.687",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770279,1749899440697,"fUST",-804.34,0.000234,7,"2025-06-14T11:10:40.697",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770280,1749899440707,"fUST",-12268.4258078,0.00023461,2,"2025-06-14T11:10:40.707",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770281,1749899440718,"fUST",-151.0,0.000235,6,"2025-06-14T11:10:40.718",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770282,1749899440727,"fUST",-639.0,0.000235,2,"2025-06-14T11:10:40.727",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770283,1749899440737,"fUST",-1296.085097,0.0002352,3,"2025-06-14T11:10:40.737",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770284,1749899440747,"fUST",-169.51521078,0.00023534,2,"2025-06-14T11:10:40.747",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770285,1749899440757,"fUST",-200.0,0.00023557,2,"2025-06-14T11:10:40.757",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770286,1749899440767,"fUST",-460.0,0.00023561,4,"2025-06-14T11:10:40.767",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770287,1749899440776,"fUST",-690.31,0.00023561,4,"2025-06-14T11:10:40.776",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770288,1749899440785,"fUST",-460.0,0.00023561,4,"2025-06-14T11:10:40.785",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770289,1749899440795,"fUST",-460.0,0.00023561,4,"2025-06-14T11:10:40.795",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770290,1749899440804,"fUST",-460.0,0.00023561,4,"2025-06-14T11:10:40.804",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770291,1749899440814,"fUST",-307.78695721,0.00023561,4,"2025-06-14T11:10:40.814",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770292,1749899440825,"fUST",-460.0,0.00023561,4,"2025-06-14T11:10:40.825",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770293,1749899440835,"fUST",-548.65,0.00023561,4,"2025-06-14T11:10:40.835",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770294,1749899440844,"fUST",-1777.82,0.00023561,4,"2025-06-14T11:10:40.844",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770295,1749899440853,"fUST",-913.82,0.00023561,4,"2025-06-14T11:10:40.853",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770296,1749899440862,"fUST",-460.0,0.00023561,4,"2025-06-14T11:10:40.862",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770297,1749899440872,"fUST",-460.0,0.00023561,4,"2025-06-14T11:10:40.872",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770298,1749899440881,"fUST",-722.41,0.00023561,4,"2025-06-14T11:10:40.881",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770299,1749899440891,"fUST",-162.74921296,0.00023568,2,"2025-06-14T11:10:40.891",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770300,1749899440901,"fUST",-215.0738,0.0002357,2,"2025-06-14T11:10:40.901",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770301,1749899440910,"fUST",-2801.23,0.00023601,2,"2025-06-14T11:10:40.910",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770302,1749899440919,"fUST",-200.0,0.00023626,2,"2025-06-14T11:10:40.919",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770303,1749899440930,"fUST",-600.0,0.00023631,2,"2025-06-14T11:10:40.930",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770304,1749899440941,"fUST",-3000.0,0.000237,2,"2025-06-14T11:10:40.941",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770305,1749899440951,"fUST",-3000.0,0.0002371,2,"2025-06-14T11:10:40.951",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770306,1749899440960,"fUST",-3000.0,0.0002372,2,"2025-06-14T11:10:40.960",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770307,1749899440970,"fUST",-3000.0,0.0002373,2,"2025-06-14T11:10:40.970",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770308,1749899440979,"fUST",-150.0,0.00023732,2,"2025-06-14T11:10:40.979",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770309,1749899440989,"fUST",-150.0,0.00023732,2,"2025-06-14T11:10:40.989",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770310,1749899440999,"fUST",-152.552,0.00023732,2,"2025-06-14T11:10:40.999",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770311,1749899441010,"fUST",-250.0,0.00023732,2,"2025-06-14T11:10:41.010",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770312,1749899441020,"fUST",-249.539,0.00023732,2,"2025-06-14T11:10:41.020",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770313,1749899441029,"fUST",-258.421,0.00023732,2,"2025-06-14T11:10:41.029",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770314,1749899441039,"fUST",-215.773,0.00023732,2,"2025-06-14T11:10:41.039",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770315,1749899441048,"fUST",-964.0,0.00023732,2,"2025-06-14T11:10:41.048",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770316,1749899441058,"fUST",-2160.0,0.00023732,2,"2025-06-14T11:10:41.058",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770317,1749899441068,"fUST",-653.0,0.00023732,2,"2025-06-14T11:10:41.068",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770318,1749899441083,"fUST",-3000.0,0.0002374,2,"2025-06-14T11:10:41.083",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770319,1749899441092,"fUST",-3000.0,0.0002375,2,"2025-06-14T11:10:41.092",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770320,1749899441102,"fUST",-3000.0,0.0002376,2,"2025-06-14T11:10:41.102",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770321,1749899441111,"fUST",-3000.0,0.0002377,2,"2025-06-14T11:10:41.111",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770322,1749899441121,"fUST",-3000.0,0.0002378,2,"2025-06-14T11:10:41.121",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770323,1749899441131,"fUST",-151.0,0.00023788,7,"2025-06-14T11:10:41.131",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770324,1749899441140,"fUST",-3000.0,0.0002379,2,"2025-06-14T11:10:41.140",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770325,1749899441150,"fUST",-2500.0,0.00023797,2,"2025-06-14T11:10:41.150",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770326,1749899441159,"fUST",-151.0,0.000238,7,"2025-06-14T11:10:41.159",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770327,1749899441169,"fUST",-151.0,0.000238,7,"2025-06-14T11:10:41.169",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770328,1749899441178,"fUST",-3000.0,0.000238,2,"2025-06-14T11:10:41.178",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770329,1749899441188,"fUST",-151.0,0.000238,8,"2025-06-14T11:10:41.188",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770330,1749899441197,"fUST",-151.0,0.000238,8,"2025-06-14T11:10:41.197",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770331,1749899441206,"fUST",-2195.33,0.000238,2,"2025-06-14T11:10:41.206",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770332,1749899441216,"fUST",-3000.0,0.0002381,2,"2025-06-14T11:10:41.216",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770333,1749899441226,"fUST",-3000.0,0.0002382,2,"2025-06-14T11:10:41.226",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770334,1749899441235,"fUST",-151.0,0.0002383,7,"2025-06-14T11:10:41.235",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770335,1749899441246,"fUST",-3000.0,0.0002383,2,"2025-06-14T11:10:41.246",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770336,1749899441255,"fUST",-460.0,0.00023835,4,"2025-06-14T11:10:41.255",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770337,1749899441264,"fUST",-690.31,0.00023835,4,"2025-06-14T11:10:41.264",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770338,1749899441275,"fUST",-545.0,0.00023835,4,"2025-06-14T11:10:41.275",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770339,1749899441284,"fUST",-460.0,0.00023835,4,"2025-06-14T11:10:41.284",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770340,1749899441294,"fUST",-427.96,0.00023835,4,"2025-06-14T11:10:41.294",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770341,1749899441304,"fUST",-460.0,0.00023835,4,"2025-06-14T11:10:41.304",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770342,1749899441314,"fUST",-548.65,0.00023835,4,"2025-06-14T11:10:41.314",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770343,1749899441323,"fUST",-1777.82,0.00023835,4,"2025-06-14T11:10:41.323",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770344,1749899441333,"fUST",-913.82,0.00023835,4,"2025-06-14T11:10:41.333",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770345,1749899441343,"fUST",-460.0,0.00023835,4,"2025-06-14T11:10:41.343",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770346,1749899441353,"fUST",-460.0,0.00023835,4,"2025-06-14T11:10:41.353",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770347,1749899441362,"fUST",-722.41,0.00023835,4,"2025-06-14T11:10:41.362",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770348,1749899441372,"fUST",-169.51521078,0.00023836,2,"2025-06-14T11:10:41.372",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770349,1749899441382,"fUST",-3000.0,0.0002384,2,"2025-06-14T11:10:41.382",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770350,1749899441391,"fUST",-3000.0,0.0002385,2,"2025-06-14T11:10:41.391",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770351,1749899441400,"fUST",-3000.0,0.0002386,2,"2025-06-14T11:10:41.400",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770352,1749899441410,"fUST",-153.0,0.00023863,2,"2025-06-14T11:10:41.410",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770353,1749899441419,"fUST",-153.0,0.00023863,2,"2025-06-14T11:10:41.419",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770354,1749899441428,"fUST",-153.0,0.00023863,2,"2025-06-14T11:10:41.428",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770355,1749899441438,"fUST",-153.0,0.00023863,2,"2025-06-14T11:10:41.438",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770356,1749899441447,"fUST",-153.0,0.00023863,2,"2025-06-14T11:10:41.447",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770357,1749899441457,"fUST",-153.0,0.00023863,2,"2025-06-14T11:10:41.457",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770358,1749899441466,"fUST",-153.0,0.00023863,2,"2025-06-14T11:10:41.466",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770359,1749899441475,"fUST",-153.0,0.00023863,2,"2025-06-14T11:10:41.475",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770360,1749899441485,"fUST",-1746.0,0.00023867,3,"2025-06-14T11:10:41.485",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770361,1749899441498,"fUST",-1746.0,0.00023867,3,"2025-06-14T11:10:41.498",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770362,1749899441512,"fUST",-1746.0,0.00023867,3,"2025-06-14T11:10:41.512",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770363,1749899441525,"fUST",-1745.0,0.00023867,3,"2025-06-14T11:10:41.525",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770364,1749899441539,"fUST",-317.0,0.00023867,3,"2025-06-14T11:10:41.539",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770365,1749899441549,"fUST",-317.0,0.00023867,3,"2025-06-14T11:10:41.549",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770366,1749899441562,"fUST",-1746.0,0.00023867,3,"2025-06-14T11:10:41.562",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770367,1749899441576,"fUST",-1746.0,0.00023867,3,"2025-06-14T11:10:41.576",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770368,1749899441589,"fUST",-1746.0,0.00023867,3,"2025-06-14T11:10:41.589",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770369,1749899441602,"fUST",-1746.0,0.00023867,3,"2025-06-14T11:10:41.602",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770370,1749899441616,"fUST",-1746.0,0.00023867,3,"2025-06-14T11:10:41.616",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770371,1749899441629,"fUST",-1746.0,0.00023867,3,"2025-06-14T11:10:41.629",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770372,1749899441643,"fUST",-1746.0,0.00023867,3,"2025-06-14T11:10:41.643",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770373,1749899441655,"fUST",-171.0,0.00023867,3,"2025-06-14T11:10:41.655",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770374,1749899441669,"fUST",-317.0,0.00023867,3,"2025-06-14T11:10:41.669",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770375,1749899441682,"fUST",-317.0,0.00023867,3,"2025-06-14T11:10:41.682",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770376,1749899441695,"fUST",-317.0,0.00023867,3,"2025-06-14T11:10:41.695",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770377,1749899441708,"fUST",-317.0,0.00023867,3,"2025-06-14T11:10:41.708",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770378,1749899441720,"fUST",-317.0,0.00023867,3,"2025-06-14T11:10:41.720",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770379,1749899441733,"fUST",-461.3967763,0.00023867,3,"2025-06-14T11:10:41.733",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770380,1749899441746,"fUST",-1746.0,0.00023867,3,"2025-06-14T11:10:41.746",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770381,1749899441758,"fUST",-317.0,0.00023867,3,"2025-06-14T11:10:41.758",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770382,1749899441771,"fUST",-317.0,0.00023867,3,"2025-06-14T11:10:41.771",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770383,1749899441781,"fUST",-3000.0,0.0002387,2,"2025-06-14T11:10:41.781",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770384,1749899441793,"fUST",-600.0,0.00023873,2,"2025-06-14T11:10:41.793",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770385,1749899441805,"fUST",-500.76973816,0.00023873,2,"2025-06-14T11:10:41.805",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770386,1749899441817,"fUST",-500.0,0.00023873,2,"2025-06-14T11:10:41.817",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770387,1749899441829,"fUST",-501.54253158,0.00023873,2,"2025-06-14T11:10:41.829",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770388,1749899441842,"fUST",-500.0,0.00023873,2,"2025-06-14T11:10:41.842",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770389,1749899441855,"fUST",-500.0,0.00023873,2,"2025-06-14T11:10:41.855",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770390,1749899441867,"fUST",-500.0,0.00023873,2,"2025-06-14T11:10:41.867",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770391,1749899441880,"fUST",-509.52386993,0.00023873,2,"2025-06-14T11:10:41.880",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770392,1749899441894,"fUST",-500.0,0.00023873,2,"2025-06-14T11:10:41.894",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770393,1749899441908,"fUST",-242.91572388,0.00023873,2,"2025-06-14T11:10:41.908",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770394,1749899441920,"fUST",-8535.63388899,0.00023876,2,"2025-06-14T11:10:41.920",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770395,1749899441931,"fUST",-1063.24869493,0.00023878,2,"2025-06-14T11:10:41.931",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770396,1749899441942,"fUST",-3000.0,0.0002388,2,"2025-06-14T11:10:41.942",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770397,1749899441953,"fUST",-37221.0356815,0.0002389,2,"2025-06-14T11:10:41.953",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770398,1749899441964,"fUST",-3000.0,0.0002389,2,"2025-06-14T11:10:41.964",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770399,1749899441978,"fUST",-151.0,0.0002389,7,"2025-06-14T11:10:41.978",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770400,1749899441992,"fUST",-151.0,0.0002389,7,"2025-06-14T11:10:41.992",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770401,1749899442004,"fUST",-236.182842,0.0002389,7,"2025-06-14T11:10:42.004",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770402,1749899442015,"fUST",-151.42789,0.000239,7,"2025-06-14T11:10:42.015",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770403,1749899442027,"fUST",-3000.0,0.000239,2,"2025-06-14T11:10:42.027",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770404,1749899442038,"fUST",-167.82525183,0.000239,2,"2025-06-14T11:10:42.038",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770405,1749899442051,"fUST",-835.41710878,0.000239,3,"2025-06-14T11:10:42.051",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770406,1749899442063,"fUST",-229.82479369,0.000239,3,"2025-06-14T11:10:42.063",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770407,1749899442078,"fUST",-160.0,0.000239,3,"2025-06-14T11:10:42.078",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770408,1749899442089,"fUST",-151.0,0.000239,7,"2025-06-14T11:10:42.089",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770409,1749899442100,"fUST",-151.0,0.000239,7,"2025-06-14T11:10:42.100",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770410,1749899442112,"fUST",-160.0,0.000239,3,"2025-06-14T11:10:42.112",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770411,1749899442123,"fUST",-160.0,0.000239,3,"2025-06-14T11:10:42.123",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770412,1749899442136,"fUST",-12533.30537164,0.000239,3,"2025-06-14T11:10:42.136",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770413,1749899442148,"fUST",-845.10789306,0.000239,3,"2025-06-14T11:10:42.148",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770414,1749899442159,"fUST",-213.28201367,0.000239,3,"2025-06-14T11:10:42.159",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770415,1749899442170,"fUST",-777.48734874,0.000239,2,"2025-06-14T11:10:42.170",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770416,1749899442182,"fUST",-3000.0,0.0002391,2,"2025-06-14T11:10:42.182",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770417,1749899442193,"fUST",-3000.0,0.0002392,2,"2025-06-14T11:10:42.193",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770418,1749899442205,"fUST",-3000.0,0.0002393,2,"2025-06-14T11:10:42.205",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770419,1749899442217,"fUST",-151.0,0.00023935,7,"2025-06-14T11:10:42.217",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770420,1749899442228,"fUST",-151.0,0.00023935,7,"2025-06-14T11:10:42.228",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770421,1749899442240,"fUST",-3000.0,0.0002394,2,"2025-06-14T11:10:42.240",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770422,1749899442252,"fUST",-3000.0,0.0002395,2,"2025-06-14T11:10:42.252",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770423,1749899442263,"fUST",-151.0,0.0002395,7,"2025-06-14T11:10:42.263",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770424,1749899442274,"fUST",-151.0,0.0002395,7,"2025-06-14T11:10:42.274",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770425,1749899442286,"fUST",-151.0,0.0002395,7,"2025-06-14T11:10:42.286",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770426,1749899442298,"fUST",-3000.0,0.0002396,2,"2025-06-14T11:10:42.298",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770427,1749899442311,"fUST",-3000.0,0.0002397,2,"2025-06-14T11:10:42.311",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770428,1749899442323,"fUST",-502.04104999,0.00023973,2,"2025-06-14T11:10:42.323",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770429,1749899442334,"fUST",-500.0,0.00023973,2,"2025-06-14T11:10:42.334",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770430,1749899442346,"fUST",-501.06245016,0.00023973,2,"2025-06-14T11:10:42.346",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770431,1749899442358,"fUST",-500.0,0.00023973,2,"2025-06-14T11:10:42.358",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770432,1749899442370,"fUST",-500.0,0.00023973,2,"2025-06-14T11:10:42.370",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770433,1749899442382,"fUST",-500.0,0.00023973,2,"2025-06-14T11:10:42.382",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770434,1749899442395,"fUST",-500.0,0.00023973,2,"2025-06-14T11:10:42.395",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770435,1749899442407,"fUST",-500.0,0.00023973,2,"2025-06-14T11:10:42.407",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770436,1749899442418,"fUST",-500.0,0.00023973,2,"2025-06-14T11:10:42.418",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770437,1749899442430,"fUST",-500.0,0.00023973,2,"2025-06-14T11:10:42.430",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770438,1749899442441,"fUST",-501.19077422,0.00023973,2,"2025-06-14T11:10:42.441",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770439,1749899442452,"fUST",-152.84253909,0.00023973,2,"2025-06-14T11:10:42.452",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770440,1749899442463,"fUST",-500.0,0.00023973,2,"2025-06-14T11:10:42.463",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770441,1749899442474,"fUST",-500.0,0.00023973,2,"2025-06-14T11:10:42.474",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770442,1749899442486,"fUST",-500.0,0.00023973,2,"2025-06-14T11:10:42.486",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770443,1749899442497,"fUST",-500.0,0.00023973,2,"2025-06-14T11:10:42.497",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770444,1749899442508,"fUST",-500.0,0.00023973,2,"2025-06-14T11:10:42.508",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770445,1749899442520,"fUST",-500.0,0.00023973,2,"2025-06-14T11:10:42.520",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770446,1749899442531,"fUST",-276.631501,0.00023973,7,"2025-06-14T11:10:42.531",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770447,1749899442543,"fUST",-151.0,0.00023973,7,"2025-06-14T11:10:42.543",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770448,1749899442554,"fUST",-151.0,0.00023973,7,"2025-06-14T11:10:42.554",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770449,1749899442566,"fUST",-151.0,0.00023973,7,"2025-06-14T11:10:42.566",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770450,1749899442578,"fUST",-3000.0,0.0002398,2,"2025-06-14T11:10:42.578",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770451,1749899442590,"fUST",-3000.0,0.0002399,2,"2025-06-14T11:10:42.590",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770452,1749899442603,"fUST",-304051.83309122,0.00024,2,"2025-06-14T11:10:42.603",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770453,1749899442615,"fUST",-89314.72142831,0.00024,2,"2025-06-14T11:10:42.615",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770454,1749899442627,"fUST",-1663.98628389,0.00024,2,"2025-06-14T11:10:42.627",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770455,1749899442637,"fUST",-107812.81591045,0.00024,2,"2025-06-14T11:10:42.637",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770456,1749899442647,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:42.647",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770457,1749899442657,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:42.657",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770458,1749899442667,"fUST",-158.586032,0.00024,7,"2025-06-14T11:10:42.667",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770459,1749899442677,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:42.677",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770460,1749899442687,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:42.687",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770461,1749899442697,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:42.697",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770462,1749899442708,"fUST",-114301.8,0.00024,7,"2025-06-14T11:10:42.708",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770463,1749899442717,"fUST",-2674.27,0.00024,7,"2025-06-14T11:10:42.717",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770464,1749899442727,"fUST",-155.510417,0.00024,7,"2025-06-14T11:10:42.727",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770465,1749899442881,"fUST",-155.510417,0.00024,7,"2025-06-14T11:10:42.881",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770466,1749899442897,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:42.897",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770467,1749899442907,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:42.907",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770468,1749899442917,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:42.917",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770469,1749899442927,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:42.927",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770470,1749899442938,"fUST",-484.437075,0.00024,7,"2025-06-14T11:10:42.938",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770471,1749899442948,"fUST",-484.437075,0.00024,7,"2025-06-14T11:10:42.948",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770472,1749899442958,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:42.958",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770473,1749899442968,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:42.968",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770474,1749899442978,"fUST",-242.779482,0.00024,7,"2025-06-14T11:10:42.978",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770475,1749899442988,"fUST",-3000.0,0.00024,2,"2025-06-14T11:10:42.988",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770476,1749899442998,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:42.998",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770477,1749899443008,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:43.008",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770478,1749899443018,"fUST",-10000.0,0.00024,30,"2025-06-14T11:10:43.018",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770479,1749899443030,"fUST",-160.0,0.00024,3,"2025-06-14T11:10:43.030",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770480,1749899443039,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:43.039",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770481,1749899443049,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:43.049",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770482,1749899443059,"fUST",-1746.0,0.00024,3,"2025-06-14T11:10:43.059",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770483,1749899443070,"fUST",-1746.0,0.00024,3,"2025-06-14T11:10:43.070",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770484,1749899443085,"fUST",-164.6613268,0.00024,3,"2025-06-14T11:10:43.085",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770485,1749899443095,"fUST",-1746.0,0.00024,3,"2025-06-14T11:10:43.095",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770486,1749899443105,"fUST",-1746.0,0.00024,3,"2025-06-14T11:10:43.105",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770488,1749899443115,"fUST",-1746.0,0.00024,3,"2025-06-14T11:10:43.115",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770489,1749899443125,"fUST",-1746.0,0.00024,3,"2025-06-14T11:10:43.125",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770490,1749899443135,"fUST",-1746.0,0.00024,3,"2025-06-14T11:10:43.135",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770491,1749899443144,"fUST",-1746.0,0.00024,3,"2025-06-14T11:10:43.144",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770492,1749899443155,"fUST",-1746.0,0.00024,3,"2025-06-14T11:10:43.155",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770493,1749899443164,"fUST",-1703.0,0.00024,3,"2025-06-14T11:10:43.164",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770494,1749899443175,"fUST",-221.138381,0.00024,7,"2025-06-14T11:10:43.175",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770495,1749899443185,"fUST",-221.138381,0.00024,7,"2025-06-14T11:10:43.185",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770496,1749899443194,"fUST",-221.138381,0.00024,7,"2025-06-14T11:10:43.194",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770497,1749899443204,"fUST",-221.138381,0.00024,7,"2025-06-14T11:10:43.204",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770498,1749899443214,"fUST",-162.883414,0.00024,7,"2025-06-14T11:10:43.214",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770500,1749899443223,"fUST",-162.883414,0.00024,7,"2025-06-14T11:10:43.223",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770502,1749899443232,"fUST",-221.138381,0.00024,7,"2025-06-14T11:10:43.232",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770503,1749899443242,"fUST",-221.138381,0.00024,7,"2025-06-14T11:10:43.242",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770504,1749899443252,"fUST",-221.138381,0.00024,7,"2025-06-14T11:10:43.252",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770505,1749899443262,"fUST",-221.138381,0.00024,7,"2025-06-14T11:10:43.262",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770506,1749899443271,"fUST",-162.883414,0.00024,7,"2025-06-14T11:10:43.271",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770507,1749899443281,"fUST",-162.883414,0.00024,7,"2025-06-14T11:10:43.281",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770508,1749899443290,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:43.290",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770509,1749899443299,"fUST",-161.590809,0.00024,7,"2025-06-14T11:10:43.299",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770510,1749899443310,"fUST",-161.590809,0.00024,7,"2025-06-14T11:10:43.310",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770511,1749899443320,"fUST",-161.590809,0.00024,7,"2025-06-14T11:10:43.320",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770512,1749899443329,"fUST",-161.590809,0.00024,7,"2025-06-14T11:10:43.329",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770513,1749899443339,"fUST",-340.041011,0.00024,7,"2025-06-14T11:10:43.339",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770514,1749899443348,"fUST",-340.041011,0.00024,7,"2025-06-14T11:10:43.348",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770515,1749899443357,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:43.357",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770516,1749899443367,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:43.367",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770517,1749899443376,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:43.376",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770519,1749899443385,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:43.385",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770521,1749899443394,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:43.394",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770522,1749899443403,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:43.403",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770523,1749899443413,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:43.413",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770524,1749899443422,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:43.422",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770526,1749899443431,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:43.431",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770528,1749899443441,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:43.441",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770529,1749899443451,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:43.451",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770531,1749899443461,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:43.461",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770532,1749899443470,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:43.470",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770533,1749899443479,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:43.479",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770534,1749899443489,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:43.489",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770535,1749899443498,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:43.498",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770536,1749899443507,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:43.507",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770537,1749899443517,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:43.517",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770538,1749899443528,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:43.528",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770539,1749899443538,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:43.538",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770540,1749899443548,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:43.548",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770541,1749899443559,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:43.559",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770542,1749899443569,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:43.569",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770543,1749899443580,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:43.580",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770544,1749899443590,"fUST",-162.738473,0.00024,7,"2025-06-14T11:10:43.590",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770545,1749899443600,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:43.600",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770546,1749899443610,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:43.610",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770547,1749899443619,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:43.619",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770548,1749899443629,"fUST",-156.294833,0.00024,7,"2025-06-14T11:10:43.629",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770549,1749899443639,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:43.639",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770550,1749899443648,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:43.648",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770551,1749899443658,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:43.658",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770552,1749899443668,"fUST",-200.627356,0.00024,7,"2025-06-14T11:10:43.668",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770553,1749899443678,"fUST",-171.854737,0.00024,7,"2025-06-14T11:10:43.678",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770554,1749899443687,"fUST",-171.854737,0.00024,7,"2025-06-14T11:10:43.687",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770555,1749899443697,"fUST",-171.854737,0.00024,7,"2025-06-14T11:10:43.697",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770556,1749899443706,"fUST",-171.854737,0.00024,7,"2025-06-14T11:10:43.706",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770557,1749899443716,"fUST",-171.854737,0.00024,7,"2025-06-14T11:10:43.716",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770558,1749899443726,"fUST",-171.854737,0.00024,7,"2025-06-14T11:10:43.726",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770559,1749899443735,"fUST",-171.854737,0.00024,7,"2025-06-14T11:10:43.735",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770560,1749899443745,"fUST",-171.854737,0.00024,7,"2025-06-14T11:10:43.745",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770561,1749899443755,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:43.755",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770562,1749899443766,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:43.766",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770563,1749899443775,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:43.775",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770564,1749899443785,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:43.785",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770565,1749899443794,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:43.794",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770566,1749899443803,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:43.803",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770567,1749899443813,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:43.813",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770568,1749899443823,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:43.823",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770569,1749899443832,"fUST",-424.40141186,0.00024,3,"2025-06-14T11:10:43.832",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770570,1749899443841,"fUST",-424.40141186,0.00024,7,"2025-06-14T11:10:43.841",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770571,1749899443851,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:43.851",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770572,1749899443860,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:43.860",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770573,1749899443869,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:43.869",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770574,1749899443879,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:43.879",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770575,1749899443888,"fUST",-835.41710878,0.00024,7,"2025-06-14T11:10:43.888",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770576,1749899443898,"fUST",-835.41710878,0.00024,3,"2025-06-14T11:10:43.898",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770577,1749899443907,"fUST",-229.82479369,0.00024,7,"2025-06-14T11:10:43.907",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770578,1749899443917,"fUST",-229.82479369,0.00024,3,"2025-06-14T11:10:43.917",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770579,1749899443926,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:43.926",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770580,1749899443935,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:43.935",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770581,1749899443945,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:43.945",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770582,1749899443954,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:43.954",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770583,1749899443964,"fUST",-160.0,0.00024,7,"2025-06-14T11:10:43.964",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770584,1749899443976,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:43.976",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770585,1749899443988,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:43.988",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770586,1749899443999,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:43.999",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770587,1749899444013,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:44.013",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770588,1749899444027,"fUST",-152.175404,0.00024,7,"2025-06-14T11:10:44.027",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770589,1749899444040,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:44.040",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770590,1749899444051,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:44.051",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770591,1749899444060,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:44.060",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770592,1749899444072,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:44.072",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770593,1749899444082,"fUST",-315.3423008,0.00024,30,"2025-06-14T11:10:44.082",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770594,1749899444091,"fUST",-4792.72739288,0.00024,7,"2025-06-14T11:10:44.091",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770595,1749899444100,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:44.100",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770596,1749899444110,"fUST",-176.270648,0.00024,7,"2025-06-14T11:10:44.110",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770597,1749899444119,"fUST",-176.270648,0.00024,7,"2025-06-14T11:10:44.119",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770598,1749899444129,"fUST",-176.270648,0.00024,7,"2025-06-14T11:10:44.129",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770599,1749899444139,"fUST",-176.270648,0.00024,7,"2025-06-14T11:10:44.139",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770600,1749899444149,"fUST",-176.270648,0.00024,7,"2025-06-14T11:10:44.149",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770601,1749899444159,"fUST",-176.270648,0.00024,7,"2025-06-14T11:10:44.159",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770602,1749899444169,"fUST",-176.270648,0.00024,7,"2025-06-14T11:10:44.169",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770603,1749899444178,"fUST",-176.270648,0.00024,7,"2025-06-14T11:10:44.178",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770604,1749899444188,"fUST",-160.0,0.00024,7,"2025-06-14T11:10:44.188",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770605,1749899444198,"fUST",-160.0,0.00024,3,"2025-06-14T11:10:44.198",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770606,1749899444208,"fUST",-12533.30537164,0.00024,7,"2025-06-14T11:10:44.208",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770607,1749899444217,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:44.217",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770608,1749899444228,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:44.228",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770609,1749899444237,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:44.237",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770610,1749899444247,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:44.247",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770611,1749899444256,"fUST",-845.10789306,0.00024,7,"2025-06-14T11:10:44.256",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770612,1749899444266,"fUST",-845.10789306,0.00024,30,"2025-06-14T11:10:44.266",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770613,1749899444276,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:44.276",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770614,1749899444285,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:44.285",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770615,1749899444296,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:44.296",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770616,1749899444306,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:44.306",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770617,1749899444316,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:44.316",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770618,1749899444326,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:44.326",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770619,1749899444336,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:44.336",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770620,1749899444346,"fUST",-155.239085,0.00024,7,"2025-06-14T11:10:44.346",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770621,1749899444357,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:44.357",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770622,1749899444366,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:44.366",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770623,1749899444376,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:44.376",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770624,1749899444387,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:44.387",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770625,1749899444396,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:44.396",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770626,1749899444407,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:44.407",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770627,1749899444416,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:44.416",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770628,1749899444426,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:44.426",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770629,1749899444435,"fUST",-151.0,0.00024,7,"2025-06-14T11:10:44.435",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770630,1749899444445,"fUST",-3993.383413,0.00024,2,"2025-06-14T11:10:44.445",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770631,1749899444454,"fUST",-3993.383413,0.00024,2,"2025-06-14T11:10:44.454",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770632,1749899444464,"fUST",-3993.383413,0.00024,2,"2025-06-14T11:10:44.464",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770633,1749899444474,"fUST",-3993.383413,0.00024,2,"2025-06-14T11:10:44.474",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770634,1749899444483,"fUST",-3993.383413,0.00024,2,"2025-06-14T11:10:44.483",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770635,1749899444493,"fUST",-3993.383413,0.00024,2,"2025-06-14T11:10:44.493",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770636,1749899444502,"fUST",-3993.383413,0.00024,2,"2025-06-14T11:10:44.502",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770637,1749899444512,"fUST",-3993.383413,0.00024,2,"2025-06-14T11:10:44.512",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770638,1749899444521,"fUST",-369.2315,0.00024,2,"2025-06-14T11:10:44.521",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770639,1749899444531,"fUST",-91144.58,0.00024,2,"2025-06-14T11:10:44.531",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770640,1749899444541,"fUST",-10000.00006576,0.00024,5,"2025-06-14T11:10:44.541",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770641,1749899444551,"fUST",-3000.0,0.0002401,2,"2025-06-14T11:10:44.551",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770642,1749899444561,"fUST",-3000.0,0.0002402,2,"2025-06-14T11:10:44.561",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770643,1749899444571,"fUST",-3000.0,0.0002403,2,"2025-06-14T11:10:44.571",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770644,1749899444582,"fUST",-3000.0,0.0002404,2,"2025-06-14T11:10:44.582",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770645,1749899444593,"fUST",-3000.0,0.0002405,2,"2025-06-14T11:10:44.593",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770646,1749899444603,"fUST",-3000.0,0.0002406,2,"2025-06-14T11:10:44.603",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770647,1749899444613,"fUST",-3000.0,0.0002407,2,"2025-06-14T11:10:44.613",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770648,1749899444623,"fUST",-151.0,0.0002408,7,"2025-06-14T11:10:44.623",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770649,1749899444633,"fUST",-155.510417,0.0002408,7,"2025-06-14T11:10:44.633",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770650,1749899444643,"fUST",-155.510417,0.0002408,7,"2025-06-14T11:10:44.643",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770651,1749899444652,"fUST",-151.0,0.0002408,7,"2025-06-14T11:10:44.652",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770652,1749899444662,"fUST",-151.0,0.0002408,7,"2025-06-14T11:10:44.662",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770653,1749899444671,"fUST",-151.0,0.0002408,7,"2025-06-14T11:10:44.671",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770654,1749899444681,"fUST",-484.437075,0.0002408,7,"2025-06-14T11:10:44.681",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770655,1749899444691,"fUST",-484.437075,0.0002408,7,"2025-06-14T11:10:44.691",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770656,1749899444701,"fUST",-3000.0,0.0002408,2,"2025-06-14T11:10:44.701",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770657,1749899444711,"fUST",-3000.0,0.0002409,2,"2025-06-14T11:10:44.711",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770658,1749899444721,"fUST",-151.0,0.000241,7,"2025-06-14T11:10:44.721",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770659,1749899444731,"fUST",-3000.0,0.000241,2,"2025-06-14T11:10:44.731",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770660,1749899444740,"fUST",-460.0,0.00024109,4,"2025-06-14T11:10:44.740",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770661,1749899444750,"fUST",-690.31,0.00024109,4,"2025-06-14T11:10:44.750",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770662,1749899444759,"fUST",-460.0,0.00024109,4,"2025-06-14T11:10:44.759",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770663,1749899444769,"fUST",-373.9,0.00024109,4,"2025-06-14T11:10:44.769",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770664,1749899444779,"fUST",-548.65,0.00024109,4,"2025-06-14T11:10:44.779",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770665,1749899444789,"fUST",-1777.82,0.00024109,4,"2025-06-14T11:10:44.789",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770666,1749899444798,"fUST",-913.82,0.00024109,4,"2025-06-14T11:10:44.798",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770667,1749899444808,"fUST",-460.0,0.00024109,4,"2025-06-14T11:10:44.808",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770668,1749899444818,"fUST",-460.0,0.00024109,4,"2025-06-14T11:10:44.818",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770669,1749899444828,"fUST",-722.41,0.00024109,4,"2025-06-14T11:10:44.828",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770670,1749899444838,"fUST",-3000.0,0.0002411,2,"2025-06-14T11:10:44.838",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770671,1749899444848,"fUST",-4156.008913,0.0002412,2,"2025-06-14T11:10:44.848",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770672,1749899444858,"fUST",-2200.0,0.00024152,2,"2025-06-14T11:10:44.858",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770673,1749899444868,"fUST",-12268.42580778,0.00024158,2,"2025-06-14T11:10:44.868",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770674,1749899444878,"fUST",-160.0,0.00024205,3,"2025-06-14T11:10:44.878",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770675,1749899444891,"fUST",-162.74921296,0.00024212,2,"2025-06-14T11:10:44.891",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770676,1749899444902,"fUST",-201.0,0.0002422,10,"2025-06-14T11:10:44.902",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770677,1749899444912,"fUST",-151.0,0.00024246,7,"2025-06-14T11:10:44.912",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770678,1749899444922,"fUST",-151.0,0.00024246,7,"2025-06-14T11:10:44.922",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770679,1749899444932,"fUST",-1263.09821394,0.00024249,16,"2025-06-14T11:10:44.932",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770680,1749899444942,"fUST",-160.21686064,0.00024253,2,"2025-06-14T11:10:44.942",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770681,1749899444952,"fUST",-151.0,0.00024312,7,"2025-06-14T11:10:44.952",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770682,1749899444962,"fUST",-151.0,0.00024312,7,"2025-06-14T11:10:44.962",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770683,1749899444973,"fUST",-176.270648,0.00024312,7,"2025-06-14T11:10:44.973",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770684,1749899444983,"fUST",-176.270648,0.00024312,7,"2025-06-14T11:10:44.983",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770685,1749899444994,"fUST",-3993.383413,0.00024312,2,"2025-06-14T11:10:44.994",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770686,1749899445004,"fUST",-3993.383413,0.00024312,2,"2025-06-14T11:10:45.004",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770687,1749899445014,"fUST",-90284.68800379,0.00024321,3,"2025-06-14T11:10:45.014",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770688,1749899445024,"fUST",-151.0,0.00024321,7,"2025-06-14T11:10:45.024",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770689,1749899445033,"fUST",-151.0,0.00024321,7,"2025-06-14T11:10:45.033",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770690,1749899445043,"fUST",-151.0,0.00024321,7,"2025-06-14T11:10:45.043",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770691,1749899445052,"fUST",-484.437075,0.00024321,7,"2025-06-14T11:10:45.052",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770692,1749899445061,"fUST",-484.437075,0.00024321,7,"2025-06-14T11:10:45.061",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770693,1749899445074,"fUST",-151.0,0.00024321,7,"2025-06-14T11:10:45.074",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770694,1749899445084,"fUST",-151.0,0.00024321,7,"2025-06-14T11:10:45.084",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770695,1749899445094,"fUST",-151.0,0.00024321,7,"2025-06-14T11:10:45.094",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770696,1749899445103,"fUST",-221.138381,0.00024321,7,"2025-06-14T11:10:45.103",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770697,1749899445114,"fUST",-162.883414,0.00024321,7,"2025-06-14T11:10:45.114",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770698,1749899445124,"fUST",-221.138381,0.00024321,7,"2025-06-14T11:10:45.124",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770699,1749899445134,"fUST",-162.883414,0.00024321,7,"2025-06-14T11:10:45.134",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770700,1749899445143,"fUST",-161.590809,0.00024321,7,"2025-06-14T11:10:45.143",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770701,1749899445154,"fUST",-161.590809,0.00024321,7,"2025-06-14T11:10:45.154",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770702,1749899445163,"fUST",-340.041011,0.00024321,7,"2025-06-14T11:10:45.163",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770703,1749899445172,"fUST",-340.041011,0.00024321,7,"2025-06-14T11:10:45.172",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770704,1749899445181,"fUST",-151.0,0.00024321,7,"2025-06-14T11:10:45.181",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770705,1749899445190,"fUST",-151.0,0.00024321,7,"2025-06-14T11:10:45.190",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770706,1749899445199,"fUST",-151.0,0.00024321,7,"2025-06-14T11:10:45.199",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770707,1749899445210,"fUST",-151.0,0.00024321,7,"2025-06-14T11:10:45.210",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770708,1749899445219,"fUST",-151.0,0.00024321,7,"2025-06-14T11:10:45.219",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770709,1749899445228,"fUST",-151.0,0.00024321,7,"2025-06-14T11:10:45.228",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770710,1749899445237,"fUST",-151.0,0.00024321,7,"2025-06-14T11:10:45.237",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770711,1749899445247,"fUST",-151.0,0.00024321,7,"2025-06-14T11:10:45.247",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770712,1749899445257,"fUST",-151.0,0.00024321,7,"2025-06-14T11:10:45.257",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770713,1749899445267,"fUST",-171.854737,0.00024321,7,"2025-06-14T11:10:45.267",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770714,1749899445277,"fUST",-171.854737,0.00024321,7,"2025-06-14T11:10:45.277",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770715,1749899445286,"fUST",-151.0,0.00024321,7,"2025-06-14T11:10:45.286",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770716,1749899445295,"fUST",-172.72022,0.00024321,7,"2025-06-14T11:10:45.295",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770717,1749899445305,"fUST",-151.0,0.00024321,7,"2025-06-14T11:10:45.305",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770718,1749899445315,"fUST",-151.0,0.00024321,7,"2025-06-14T11:10:45.315",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770719,1749899445325,"fUST",-151.0,0.00024321,7,"2025-06-14T11:10:45.325",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770720,1749899445334,"fUST",-151.0,0.00024321,7,"2025-06-14T11:10:45.334",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770721,1749899445345,"fUST",-155.510417,0.0002433,7,"2025-06-14T11:10:45.345",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770722,1749899445355,"fUST",-155.510417,0.0002433,7,"2025-06-14T11:10:45.355",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770723,1749899445364,"fUST",-151.0,0.0002433,7,"2025-06-14T11:10:45.364",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770724,1749899445374,"fUST",-153.379468,0.0002433,7,"2025-06-14T11:10:45.374",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770725,1749899445384,"fUST",-3000.0,0.00024345,2,"2025-06-14T11:10:45.384",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770726,1749899445394,"fUST",-2128.18319222,0.00024351,2,"2025-06-14T11:10:45.394",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770727,1749899445403,"fUST",-460.0,0.00024383,4,"2025-06-14T11:10:45.403",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770728,1749899445413,"fUST",-690.31,0.00024383,4,"2025-06-14T11:10:45.413",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770729,1749899445423,"fUST",-460.0,0.00024383,4,"2025-06-14T11:10:45.423",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770730,1749899445433,"fUST",-548.65,0.00024383,4,"2025-06-14T11:10:45.433",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770731,1749899445443,"fUST",-1777.82,0.00024383,4,"2025-06-14T11:10:45.443",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770732,1749899445453,"fUST",-913.82,0.00024383,4,"2025-06-14T11:10:45.453",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770733,1749899445463,"fUST",-460.0,0.00024383,4,"2025-06-14T11:10:45.463",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770734,1749899445472,"fUST",-460.0,0.00024383,4,"2025-06-14T11:10:45.472",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770735,1749899445482,"fUST",-722.41,0.00024383,4,"2025-06-14T11:10:45.482",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770736,1749899445491,"fUST",-160.0,0.000244,7,"2025-06-14T11:10:45.491",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770737,1749899445501,"fUST",-151.0,0.000244,7,"2025-06-14T11:10:45.501",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770738,1749899445511,"fUST",-804.34,0.000244,7,"2025-06-14T11:10:45.511",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770739,1749899445521,"fUST",-835.41710878,0.000244,3,"2025-06-14T11:10:45.521",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770740,1749899445530,"fUST",-2128.18319221,0.00024407,2,"2025-06-14T11:10:45.530",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770741,1749899445540,"fUST",-1200.0,0.00024421,2,"2025-06-14T11:10:45.540",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770742,1749899445549,"fUST",-1000.0,0.00024421,2,"2025-06-14T11:10:45.549",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770743,1749899445559,"fUST",-1000.0,0.00024421,2,"2025-06-14T11:10:45.559",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770744,1749899445569,"fUST",-1000.0,0.00024421,2,"2025-06-14T11:10:45.569",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770745,1749899445579,"fUST",-1000.0,0.00024421,2,"2025-06-14T11:10:45.579",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770746,1749899445589,"fUST",-1000.0,0.00024421,2,"2025-06-14T11:10:45.589",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770747,1749899445600,"fUST",-78502.98375093,0.00024451,7,"2025-06-14T11:10:45.600",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770748,1749899445824,"fUST",-572.325,0.00024451,7,"2025-06-14T11:10:45.824",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770756,1749899446418,"fUST",-1004.679011,0.00024,2,"2025-06-14T11:10:46.418",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770757,1749899446428,"fUST",-77.42043406,0.00024451,7,"2025-06-14T11:10:46.428",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770758,1749899446525,"fUST",-30088.28517473,0.00024451,7,"2025-06-14T11:10:46.525",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770764,1749899635988,"fUST",400.871,0.00024465,120,"2025-06-14T11:13:55.988",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770774,1749899715906,"fUST",700.0,0.00024658,120,"2025-06-14T11:15:15.906",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770790,1749900431108,"fUST",-200.6458919,0.00019994,2,"2025-06-14T11:27:11.108",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770791,1749900431130,"fUST",-180.008272,0.00020574,2,"2025-06-14T11:27:11.130",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770792,1749900431151,"fUST",-3783.6024488,0.00020616,2,"2025-06-14T11:27:11.151",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770793,1749900431174,"fUST",-300.0,0.00020793,2,"2025-06-14T11:27:11.174",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770794,1749900431196,"fUST",-300.0,0.00020793,2,"2025-06-14T11:27:11.196",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770795,1749900431217,"fUST",-2785.12654129,0.00020794,2,"2025-06-14T11:27:11.217",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770796,1749900446119,"fUST",-1958.24014943,0.00020794,2,"2025-06-14T11:27:26.119",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770797,1749900453088,"fUST",-153.0,0.00020794,2,"2025-06-14T11:27:33.088",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770798,1749900550355,"fUST",-300.0,0.00020793,2,"2025-06-14T11:29:10.355",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770799,1749900550377,"fUST",-6918.76857623,0.00020794,2,"2025-06-14T11:29:10.377",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770800,1749900572123,"fUST",-2079.80017309,0.00020794,2,"2025-06-14T11:29:32.123",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770843,1749900632772,"fUST",-300.0,0.00020793,2,"2025-06-14T11:30:32.772",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770845,1749900632783,"fUST",-342.05019281,0.00020794,2,"2025-06-14T11:30:32.783",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770850,1749900632826,"fUST",-1910.09683432,0.00020794,2,"2025-06-14T11:30:32.826",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770902,1749900638711,"fUST",-8752.91753283,0.00020794,2,"2025-06-14T11:30:38.711",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770903,1749900638722,"fUST",-158.139,0.00020995,2,"2025-06-14T11:30:38.722",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770904,1749900638737,"fUST",-534.0,0.00021094,2,"2025-06-14T11:30:38.737",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770905,1749900638747,"fUST",-460.0,0.00021095,4,"2025-06-14T11:30:38.747",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770906,1749900638757,"fUST",-460.0,0.00021095,4,"2025-06-14T11:30:38.757",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770907,1749900638767,"fUST",-460.0,0.00021095,4,"2025-06-14T11:30:38.767",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770908,1749900638779,"fUST",-460.0,0.00021095,2,"2025-06-14T11:30:38.779",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770909,1749900638788,"fUST",-460.0,0.00021095,4,"2025-06-14T11:30:38.788",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770910,1749900638798,"fUST",-158.58143622,0.00021095,4,"2025-06-14T11:30:38.798",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770911,1749900638809,"fUST",-460.0,0.00021095,4,"2025-06-14T11:30:38.809",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770912,1749900638818,"fUST",-460.0,0.00021095,4,"2025-06-14T11:30:38.818",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770913,1749900638828,"fUST",-460.0,0.00021095,4,"2025-06-14T11:30:38.828",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770914,1749900638838,"fUST",-460.0,0.00021095,4,"2025-06-14T11:30:38.838",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770915,1749900638848,"fUST",-460.0,0.00021095,4,"2025-06-14T11:30:38.848",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770916,1749900638857,"fUST",-460.0,0.00021095,4,"2025-06-14T11:30:38.857",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770917,1749900638867,"fUST",-460.0,0.00021095,4,"2025-06-14T11:30:38.867",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770918,1749900638876,"fUST",-1283.96,0.00021095,4,"2025-06-14T11:30:38.876",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770919,1749900638885,"fUST",-460.0,0.00021095,4,"2025-06-14T11:30:38.885",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770920,1749900638895,"fUST",-460.0,0.00021095,4,"2025-06-14T11:30:38.895",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770921,1749900638905,"fUST",-460.0,0.00021095,4,"2025-06-14T11:30:38.905",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770922,1749900638915,"fUST",-460.0,0.00021095,4,"2025-06-14T11:30:38.915",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770923,1749900638925,"fUST",-460.0,0.00021095,4,"2025-06-14T11:30:38.925",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770924,1749900638935,"fUST",-460.0,0.00021095,4,"2025-06-14T11:30:38.935",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770925,1749900638944,"fUST",-607.26,0.00021095,4,"2025-06-14T11:30:38.944",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770926,1749900638954,"fUST",-489.37,0.00021095,4,"2025-06-14T11:30:38.954",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770927,1749900638963,"fUST",-460.0,0.00021095,4,"2025-06-14T11:30:38.963",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770928,1749900638972,"fUST",-460.0,0.00021095,4,"2025-06-14T11:30:38.972",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770929,1749900638982,"fUST",-460.0,0.00021095,4,"2025-06-14T11:30:38.982",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770930,1749900638991,"fUST",-460.0,0.00021095,4,"2025-06-14T11:30:38.991",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770931,1749900639001,"fUST",-1355.14,0.00021343,2,"2025-06-14T11:30:39.001",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770932,1749900639011,"fUST",-529.25040264,0.00021368,2,"2025-06-14T11:30:39.011",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770933,1749900639020,"fUST",-410.0,0.00021369,4,"2025-06-14T11:30:39.020",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770934,1749900639029,"fUST",-460.0,0.00021369,4,"2025-06-14T11:30:39.029",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770935,1749900639039,"fUST",-460.0,0.00021369,2,"2025-06-14T11:30:39.039",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770936,1749900639048,"fUST",-460.0,0.00021369,4,"2025-06-14T11:30:39.048",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770937,1749900639057,"fUST",-460.0,0.00021369,4,"2025-06-14T11:30:39.057",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770938,1749900639066,"fUST",-460.0,0.00021369,4,"2025-06-14T11:30:39.066",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770939,1749900639076,"fUST",-1283.96,0.00021369,4,"2025-06-14T11:30:39.076",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770940,1749900639085,"fUST",-460.0,0.00021369,4,"2025-06-14T11:30:39.085",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770941,1749900639096,"fUST",-460.0,0.00021369,4,"2025-06-14T11:30:39.096",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770942,1749900639105,"fUST",-460.0,0.00021369,4,"2025-06-14T11:30:39.105",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770943,1749900639115,"fUST",-195.80988048,0.00021369,4,"2025-06-14T11:30:39.115",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770944,1749900639124,"fUST",-373.9,0.00021369,4,"2025-06-14T11:30:39.124",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770945,1749900639133,"fUST",-460.0,0.00021369,4,"2025-06-14T11:30:39.133",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770946,1749900639143,"fUST",-607.26,0.00021369,4,"2025-06-14T11:30:39.143",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770947,1749900639153,"fUST",-489.37,0.00021369,4,"2025-06-14T11:30:39.153",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770948,1749900639162,"fUST",-485.75,0.00021369,4,"2025-06-14T11:30:39.162",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770949,1749900639171,"fUST",-460.0,0.00021369,4,"2025-06-14T11:30:39.171",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770950,1749900639180,"fUST",-155.122183,0.00021382,2,"2025-06-14T11:30:39.180",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770951,1749900639190,"fUST",-534.0,0.00021382,2,"2025-06-14T11:30:39.190",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770952,1749900639199,"fUST",-534.0,0.00021512,2,"2025-06-14T11:30:39.199",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770953,1749900639209,"fUST",-534.0,0.00021637,2,"2025-06-14T11:30:39.209",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770954,1749900639218,"fUST",-380.0,0.00021642,4,"2025-06-14T11:30:39.218",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770955,1749900639227,"fUST",-460.0,0.00021643,4,"2025-06-14T11:30:39.227",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770956,1749900639237,"fUST",-460.0,0.00021643,4,"2025-06-14T11:30:39.237",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770957,1749900639247,"fUST",-304.58,0.00021643,4,"2025-06-14T11:30:39.247",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770958,1749900639256,"fUST",-460.0,0.00021643,4,"2025-06-14T11:30:39.256",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770959,1749900639266,"fUST",-1283.96,0.00021643,4,"2025-06-14T11:30:39.266",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770960,1749900639275,"fUST",-460.0,0.00021643,4,"2025-06-14T11:30:39.275",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770961,1749900639284,"fUST",-460.0,0.00021643,4,"2025-06-14T11:30:39.284",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770962,1749900639294,"fUST",-460.0,0.00021643,4,"2025-06-14T11:30:39.294",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770963,1749900639304,"fUST",-607.26,0.00021643,4,"2025-06-14T11:30:39.304",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770964,1749900639313,"fUST",-489.37,0.00021643,4,"2025-06-14T11:30:39.313",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770965,1749900639323,"fUST",-534.0,0.00021677,2,"2025-06-14T11:30:39.323",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770966,1749900639332,"fUST",-534.0,0.00021714,2,"2025-06-14T11:30:39.332",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770967,1749900639342,"fUST",-534.0,0.00021716,2,"2025-06-14T11:30:39.342",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770968,1749900639351,"fUST",-1300.0000001,0.0002181,2,"2025-06-14T11:30:39.351",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770969,1749900639361,"fUST",-424.40141186,0.00021832,2,"2025-06-14T11:30:39.361",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770970,1749900639371,"fUST",-213.28201367,0.00021832,2,"2025-06-14T11:30:39.371",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770971,1749900639380,"fUST",-160.0,0.00021833,2,"2025-06-14T11:30:39.380",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770972,1749900639390,"fUST",-160.0,0.00021833,2,"2025-06-14T11:30:39.390",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770973,1749900639399,"fUST",-160.0,0.00021833,2,"2025-06-14T11:30:39.399",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770974,1749900639408,"fUST",-229.82479369,0.00021833,2,"2025-06-14T11:30:39.408",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770975,1749900639418,"fUST",-500.0,0.00021856,2,"2025-06-14T11:30:39.418",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770976,1749900639428,"fUST",-903.29467738,0.000219,6,"2025-06-14T11:30:39.428",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770977,1749900639437,"fUST",-160.0,0.00021904,2,"2025-06-14T11:30:39.437",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770978,1749900639447,"fUST",-845.10789306,0.00021904,2,"2025-06-14T11:30:39.447",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770979,1749900639456,"fUST",-160.0,0.00021904,2,"2025-06-14T11:30:39.456",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770980,1749900639466,"fUST",-460.0,0.00021917,4,"2025-06-14T11:30:39.466",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770981,1749900639476,"fUST",-460.0,0.00021917,4,"2025-06-14T11:30:39.476",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770982,1749900639486,"fUST",-460.0,0.00021917,4,"2025-06-14T11:30:39.486",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770983,1749900639495,"fUST",-1283.96,0.00021917,4,"2025-06-14T11:30:39.495",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770984,1749900639505,"fUST",-460.0,0.00021917,4,"2025-06-14T11:30:39.505",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770985,1749900639515,"fUST",-460.0,0.00021917,4,"2025-06-14T11:30:39.515",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770986,1749900639525,"fUST",-460.0,0.00021917,4,"2025-06-14T11:30:39.525",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770987,1749900639535,"fUST",-607.26,0.00021917,4,"2025-06-14T11:30:39.535",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770988,1749900639545,"fUST",-489.37,0.00021917,4,"2025-06-14T11:30:39.545",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770989,1749900639554,"fUST",-197.01392893,0.0002195,2,"2025-06-14T11:30:39.554",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770990,1749900639564,"fUST",-500.0,0.00021978,2,"2025-06-14T11:30:39.564",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770991,1749900639573,"fUST",-534.0,0.00021978,2,"2025-06-14T11:30:39.573",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770992,1749900639582,"fUST",-167.0,0.00022,2,"2025-06-14T11:30:39.582",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770993,1749900639592,"fUST",-903.29467716,0.00022003,6,"2025-06-14T11:30:39.592",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770994,1749900639603,"fUST",-534.0,0.00022014,2,"2025-06-14T11:30:39.603",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770995,1749900639612,"fUST",-903.29467716,0.00022107,6,"2025-06-14T11:30:39.612",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770996,1749900639622,"fUST",-460.0,0.00022191,4,"2025-06-14T11:30:39.622",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770997,1749900639632,"fUST",-460.0,0.00022191,4,"2025-06-14T11:30:39.632",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770998,1749900639642,"fUST",-460.0,0.00022191,4,"2025-06-14T11:30:39.642",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365770999,1749900639651,"fUST",-1283.96,0.00022191,4,"2025-06-14T11:30:39.651",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771000,1749900639660,"fUST",-460.0,0.00022191,4,"2025-06-14T11:30:39.660",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771001,1749900639669,"fUST",-460.0,0.00022191,4,"2025-06-14T11:30:39.669",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771002,1749900639678,"fUST",-460.0,0.00022191,4,"2025-06-14T11:30:39.678",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771003,1749900639688,"fUST",-607.26,0.00022191,4,"2025-06-14T11:30:39.688",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771004,1749900639697,"fUST",-489.37,0.00022191,4,"2025-06-14T11:30:39.697",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771005,1749900639707,"fUST",-207.4,0.00022201,2,"2025-06-14T11:30:39.707",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771006,1749900639716,"fUST",-903.29467716,0.0002221,6,"2025-06-14T11:30:39.716",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771007,1749900639727,"fUST",-903.29467716,0.00022314,7,"2025-06-14T11:30:39.727",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771008,1749900639739,"fUST",-1000.0,0.00022404,2,"2025-06-14T11:30:39.739",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771009,1749900639749,"fUST",-903.29467716,0.00022417,7,"2025-06-14T11:30:39.749",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771010,1749900639758,"fUST",-460.0,0.00022465,4,"2025-06-14T11:30:39.758",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771011,1749900639768,"fUST",-460.0,0.00022465,4,"2025-06-14T11:30:39.768",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771012,1749900639778,"fUST",-460.0,0.00022465,4,"2025-06-14T11:30:39.778",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771013,1749900639788,"fUST",-1283.96,0.00022465,4,"2025-06-14T11:30:39.788",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771014,1749900639798,"fUST",-460.0,0.00022465,4,"2025-06-14T11:30:39.798",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771015,1749900639809,"fUST",-460.0,0.00022465,4,"2025-06-14T11:30:39.809",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771016,1749900639819,"fUST",-460.0,0.00022465,4,"2025-06-14T11:30:39.819",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771017,1749900639829,"fUST",-607.26,0.00022465,4,"2025-06-14T11:30:39.829",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771018,1749900639839,"fUST",-489.37,0.00022465,4,"2025-06-14T11:30:39.839",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771019,1749900639849,"fUST",-534.0,0.00022499,2,"2025-06-14T11:30:39.849",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771020,1749900639859,"fUST",-903.29467716,0.00022521,7,"2025-06-14T11:30:39.859",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771021,1749900639868,"fUST",-420.0,0.00022623,2,"2025-06-14T11:30:39.868",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771022,1749900639878,"fUST",-420.0,0.00022623,2,"2025-06-14T11:30:39.878",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771023,1749900639888,"fUST",-903.29467716,0.00022624,7,"2025-06-14T11:30:39.888",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771024,1749900639897,"fUST",-534.0,0.0002269,2,"2025-06-14T11:30:39.897",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771025,1749900639906,"fUST",-903.29467716,0.00022728,7,"2025-06-14T11:30:39.906",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771026,1749900639916,"fUST",-534.0,0.00022728,2,"2025-06-14T11:30:39.916",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771027,1749900639925,"fUST",-460.0,0.00022739,4,"2025-06-14T11:30:39.925",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771028,1749900639935,"fUST",-460.0,0.00022739,4,"2025-06-14T11:30:39.935",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771029,1749900639944,"fUST",-460.0,0.00022739,4,"2025-06-14T11:30:39.944",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771030,1749900639954,"fUST",-1283.96,0.00022739,4,"2025-06-14T11:30:39.954",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771031,1749900639963,"fUST",-460.0,0.00022739,4,"2025-06-14T11:30:39.963",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771032,1749900639972,"fUST",-460.0,0.00022739,4,"2025-06-14T11:30:39.972",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771033,1749900639982,"fUST",-460.0,0.00022739,4,"2025-06-14T11:30:39.982",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771034,1749900639992,"fUST",-607.26,0.00022739,4,"2025-06-14T11:30:39.992",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771035,1749900640002,"fUST",-489.37,0.00022739,4,"2025-06-14T11:30:40.002",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771036,1749900640012,"fUST",-903.29467716,0.00022831,8,"2025-06-14T11:30:40.012",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771037,1749900640021,"fUST",-534.0,0.00022854,2,"2025-06-14T11:30:40.021",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771038,1749900640031,"fUST",-903.29467716,0.00022934,8,"2025-06-14T11:30:40.031",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771039,1749900640041,"fUST",-1500.0,0.00022951,2,"2025-06-14T11:30:40.041",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771040,1749900640050,"fUST",-460.0,0.00023013,4,"2025-06-14T11:30:40.050",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771041,1749900640059,"fUST",-460.0,0.00023013,4,"2025-06-14T11:30:40.059",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771042,1749900640069,"fUST",-460.0,0.00023013,4,"2025-06-14T11:30:40.069",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771043,1749900640078,"fUST",-1283.96,0.00023013,4,"2025-06-14T11:30:40.078",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771044,1749900640087,"fUST",-460.0,0.00023013,4,"2025-06-14T11:30:40.087",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771045,1749900640097,"fUST",-460.0,0.00023013,4,"2025-06-14T11:30:40.097",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771046,1749900640106,"fUST",-460.0,0.00023013,4,"2025-06-14T11:30:40.106",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771047,1749900640116,"fUST",-607.26,0.00023013,4,"2025-06-14T11:30:40.116",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771048,1749900640126,"fUST",-489.37,0.00023013,4,"2025-06-14T11:30:40.126",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771049,1749900640135,"fUST",-903.29467716,0.00023038,8,"2025-06-14T11:30:40.135",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771050,1749900640144,"fUST",-903.29467716,0.00023141,8,"2025-06-14T11:30:40.144",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771051,1749900640153,"fUST",-534.0,0.00023183,2,"2025-06-14T11:30:40.153",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771052,1749900640163,"fUST",-903.29467716,0.00023245,8,"2025-06-14T11:30:40.163",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771053,1749900640172,"fUST",-534.0,0.00023262,2,"2025-06-14T11:30:40.172",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771054,1749900640182,"fUST",-2710.27,0.00023283,2,"2025-06-14T11:30:40.182",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771055,1749900640191,"fUST",-460.0,0.00023287,4,"2025-06-14T11:30:40.191",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771056,1749900640200,"fUST",-460.0,0.00023287,4,"2025-06-14T11:30:40.200",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771057,1749900640209,"fUST",-460.0,0.00023287,4,"2025-06-14T11:30:40.209",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771058,1749900640219,"fUST",-1283.96,0.00023287,4,"2025-06-14T11:30:40.219",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771059,1749900640228,"fUST",-460.0,0.00023287,4,"2025-06-14T11:30:40.228",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771060,1749900640344,"fUST",-460.0,0.00023287,4,"2025-06-14T11:30:40.344",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771061,1749900640354,"fUST",-460.0,0.00023287,4,"2025-06-14T11:30:40.354",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771062,1749900640364,"fUST",-607.26,0.00023287,4,"2025-06-14T11:30:40.364",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771063,1749900640374,"fUST",-489.37,0.00023287,4,"2025-06-14T11:30:40.374",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771064,1749900640384,"fUST",-903.29467716,0.00023348,9,"2025-06-14T11:30:40.384",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771065,1749900640393,"fUST",-9012.8554264,0.0002335,2,"2025-06-14T11:30:40.393",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771066,1749900640403,"fUST",-534.0,0.00023407,2,"2025-06-14T11:30:40.403",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771067,1749900640412,"fUST",-903.29467716,0.00023452,9,"2025-06-14T11:30:40.412",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771068,1749900640422,"fUST",-2000.0,0.00023499,2,"2025-06-14T11:30:40.422",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771069,1749900640432,"fUST",-903.29467716,0.00023555,9,"2025-06-14T11:30:40.432",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771070,1749900640442,"fUST",-500.0,0.00023559,2,"2025-06-14T11:30:40.442",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771071,1749900640451,"fUST",-500.0,0.00023559,2,"2025-06-14T11:30:40.451",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771072,1749900640460,"fUST",-500.0,0.00023559,2,"2025-06-14T11:30:40.460",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771073,1749900640469,"fUST",-500.0,0.00023559,2,"2025-06-14T11:30:40.469",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771074,1749900640479,"fUST",-500.0,0.00023559,2,"2025-06-14T11:30:40.479",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771075,1749900640488,"fUST",-500.0,0.00023559,2,"2025-06-14T11:30:40.488",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771076,1749900640498,"fUST",-500.0,0.00023559,2,"2025-06-14T11:30:40.498",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771077,1749900640507,"fUST",-628.40006846,0.00023559,2,"2025-06-14T11:30:40.507",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771078,1749900640516,"fUST",-500.0,0.00023559,2,"2025-06-14T11:30:40.516",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771079,1749900640526,"fUST",-500.0,0.00023559,2,"2025-06-14T11:30:40.526",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771080,1749900640536,"fUST",-500.0,0.00023559,2,"2025-06-14T11:30:40.536",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771082,1749900640545,"fUST",-500.0,0.00023559,2,"2025-06-14T11:30:40.545",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771084,1749900640555,"fUST",-460.0,0.00023561,4,"2025-06-14T11:30:40.555",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771085,1749900640564,"fUST",-460.0,0.00023561,4,"2025-06-14T11:30:40.564",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771086,1749900640573,"fUST",-460.0,0.00023561,4,"2025-06-14T11:30:40.573",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771087,1749900640582,"fUST",-1283.96,0.00023561,4,"2025-06-14T11:30:40.582",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771088,1749900640591,"fUST",-460.0,0.00023561,4,"2025-06-14T11:30:40.591",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771089,1749900640601,"fUST",-460.0,0.00023561,4,"2025-06-14T11:30:40.601",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771090,1749900640612,"fUST",-460.0,0.00023561,4,"2025-06-14T11:30:40.612",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771091,1749900640621,"fUST",-607.26,0.00023561,4,"2025-06-14T11:30:40.621",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771092,1749900640630,"fUST",-489.37,0.00023561,4,"2025-06-14T11:30:40.630",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771093,1749900640639,"fUST",-215.0738,0.0002357,2,"2025-06-14T11:30:40.639",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771094,1749900640648,"fUST",-500.0,0.00023578,2,"2025-06-14T11:30:40.648",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771095,1749900640657,"fUST",-49320.5345563,0.000236,2,"2025-06-14T11:30:40.657",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771096,1749900640666,"fUST",-534.0,0.00023617,2,"2025-06-14T11:30:40.666",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771097,1749900640675,"fUST",-500.0,0.00023627,2,"2025-06-14T11:30:40.675",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771098,1749900640685,"fUST",-1063.24869493,0.00023631,2,"2025-06-14T11:30:40.685",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771099,1749900640694,"fUST",-169.51521077,0.00023644,2,"2025-06-14T11:30:40.694",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771100,1749900640703,"fUST",-903.29467716,0.00023659,9,"2025-06-14T11:30:40.703",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771101,1749900640712,"fUST",-13133.25967685,0.00023688,2,"2025-06-14T11:30:40.712",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771102,1749900640721,"fUST",-964.0,0.00023724,2,"2025-06-14T11:30:40.721",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771103,1749900640732,"fUST",-405.0,0.00023724,2,"2025-06-14T11:30:40.732",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771104,1749900640742,"fUST",-405.0,0.00023724,2,"2025-06-14T11:30:40.742",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771105,1749900640751,"fUST",-903.29467716,0.00023762,9,"2025-06-14T11:30:40.751",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771107,1749900640760,"fUST",-500.0,0.00023773,2,"2025-06-14T11:30:40.760",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771109,1749900640770,"fUST",-500.0,0.00023773,2,"2025-06-14T11:30:40.770",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771111,1749900640779,"fUST",-501.19077422,0.00023773,2,"2025-06-14T11:30:40.779",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771113,1749900640789,"fUST",-500.76973816,0.00023773,2,"2025-06-14T11:30:40.789",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771115,1749900640798,"fUST",-657476.76502518,0.0002378,5,"2025-06-14T11:30:40.798",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771117,1749900640807,"fUST",-64290.35603124,0.00023788,2,"2025-06-14T11:30:40.807",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771120,1749900640818,"fUST",-12533.30537164,0.00023794,2,"2025-06-14T11:30:40.818",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771122,1749900640827,"fUST",-1975.8,0.000238,2,"2025-06-14T11:30:40.827",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771124,1749900640836,"fUST",-13366.24786553,0.000238,2,"2025-06-14T11:30:40.836",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771125,1749900640846,"fUST",-194707.7828906,0.000238,3,"2025-06-14T11:30:40.846",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771128,1749900640859,"fUST",-160.0,0.000238,3,"2025-06-14T11:30:40.859",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771130,1749900640868,"fUST",-151.0,0.000238,6,"2025-06-14T11:30:40.868",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771132,1749900640877,"fUST",-151.0,0.000238,8,"2025-06-14T11:30:40.877",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771134,1749900640887,"fUST",-12533.30537164,0.000238,3,"2025-06-14T11:30:40.887",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771136,1749900640896,"fUST",-160.0,0.000238,3,"2025-06-14T11:30:40.896",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771138,1749900640905,"fUST",-845.10789306,0.000238,3,"2025-06-14T11:30:40.905",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771139,1749900640914,"fUST",-738.0,0.000238,2,"2025-06-14T11:30:40.914",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771142,1749900640924,"fUST",-160.0,0.0002383,2,"2025-06-14T11:30:40.924",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771144,1749900640934,"fUST",-835.41710878,0.0002383,2,"2025-06-14T11:30:40.934",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771146,1749900640944,"fUST",-460.0,0.00023835,4,"2025-06-14T11:30:40.944",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771148,1749900640953,"fUST",-460.0,0.00023835,4,"2025-06-14T11:30:40.953",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771150,1749900640963,"fUST",-460.0,0.00023835,4,"2025-06-14T11:30:40.963",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771152,1749900640973,"fUST",-1283.96,0.00023835,4,"2025-06-14T11:30:40.973",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771154,1749900640982,"fUST",-460.0,0.00023835,4,"2025-06-14T11:30:40.982",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771155,1749900640991,"fUST",-446.69040263,0.00023835,4,"2025-06-14T11:30:40.991",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771157,1749900641000,"fUST",-460.0,0.00023835,4,"2025-06-14T11:30:41.000",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771159,1749900641010,"fUST",-607.26,0.00023835,4,"2025-06-14T11:30:41.010",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771161,1749900641019,"fUST",-489.37,0.00023835,4,"2025-06-14T11:30:41.019",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771163,1749900641029,"fUST",-903.29467716,0.00023866,10,"2025-06-14T11:30:41.029",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771165,1749900641038,"fUST",-160.0,0.00023949,2,"2025-06-14T11:30:41.038",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771167,1749900641047,"fUST",-606.611568,0.0002395,7,"2025-06-14T11:30:41.047",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771169,1749900641056,"fUST",-606.611568,0.0002395,7,"2025-06-14T11:30:41.056",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771171,1749900641066,"fUST",-903.29467716,0.00023969,10,"2025-06-14T11:30:41.066",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771173,1749900641075,"fUST",-509.52386993,0.00023973,2,"2025-06-14T11:30:41.075",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771175,1749900641084,"fUST",-501.54253158,0.00023973,2,"2025-06-14T11:30:41.084",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771177,1749900641093,"fUST",-500.0,0.00023973,2,"2025-06-14T11:30:41.093",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771179,1749900641103,"fUST",-500.0,0.00023973,2,"2025-06-14T11:30:41.103",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771181,1749900641112,"fUST",-500.0,0.00023973,2,"2025-06-14T11:30:41.112",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771183,1749900641122,"fUST",-534.0,0.00023982,2,"2025-06-14T11:30:41.122",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771185,1749900641132,"fUST",-64401.28788181,0.00023998,2,"2025-06-14T11:30:41.132",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771187,1749900641141,"fUST",-1110.930084,0.00023999,3,"2025-06-14T11:30:41.141",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771189,1749900641151,"fUST",-151.0,0.00024,7,"2025-06-14T11:30:41.151",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771191,1749900641160,"fUST",-154.894672,0.00024,7,"2025-06-14T11:30:41.160",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771193,1749900641169,"fUST",-606.611568,0.00024,7,"2025-06-14T11:30:41.169",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771195,1749900641178,"fUST",-606.611568,0.00024,7,"2025-06-14T11:30:41.178",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771197,1749900641187,"fUST",-606.611568,0.00024,7,"2025-06-14T11:30:41.187",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771199,1749900641197,"fUST",-606.611568,0.00024,7,"2025-06-14T11:30:41.197",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771201,1749900641206,"fUST",-606.611568,0.00024,7,"2025-06-14T11:30:41.206",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771203,1749900641215,"fUST",-606.611568,0.00024,7,"2025-06-14T11:30:41.215",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771205,1749900641224,"fUST",-213.28201367,0.00024,7,"2025-06-14T11:30:41.224",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771207,1749900641234,"fUST",-479.497458,0.00024,2,"2025-06-14T11:30:41.234",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771209,1749900641243,"fUST",-424.40141186,0.00024,7,"2025-06-14T11:30:41.243",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771211,1749900641252,"fUST",-365.2762568,0.00024,2,"2025-06-14T11:30:41.252",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771213,1749900641262,"fUST",-365.2762568,0.00024,2,"2025-06-14T11:30:41.262",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771215,1749900641271,"fUST",-835.41710878,0.00024,7,"2025-06-14T11:30:41.271",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771217,1749900641282,"fUST",-365.2762568,0.00024,2,"2025-06-14T11:30:41.282",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771219,1749900641291,"fUST",-229.82479369,0.00024,7,"2025-06-14T11:30:41.291",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771221,1749900641300,"fUST",-77596.32463756,0.00024,7,"2025-06-14T11:30:41.300",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771259,1749900643776,"fUST",-269.75277975,0.00024,7,"2025-06-14T11:30:43.776",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771270,1749900646752,"fUST",-1390.79,0.00021351,2,"2025-06-14T11:30:46.752",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771272,1749900646766,"fUST",-500.0,0.00021642,2,"2025-06-14T11:30:46.766",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771273,1749900646780,"fUST",-160.80057586,0.00021642,2,"2025-06-14T11:30:46.780",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771274,1749900646795,"fUST",-511.44728982,0.00021642,2,"2025-06-14T11:30:46.795",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771275,1749900646809,"fUST",-500.0,0.00021642,2,"2025-06-14T11:30:46.809",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771276,1749900646821,"fUST",-2781.58,0.00023292,2,"2025-06-14T11:30:46.821",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771277,1749900646832,"fUST",-2160.0,0.00023724,2,"2025-06-14T11:30:46.832",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771278,1749900646844,"fUST",-10704.04384364,0.00024,7,"2025-06-14T11:30:46.844",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771286,1749900859839,"fUST",367.051452,0.00013699,2,"2025-06-14T11:34:19.839",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771295,1749901185837,"fUST",-367.051452,0.00020187,2,"2025-06-14T11:39:45.837",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771296,1749901185860,"fUST",-180.008272,0.00020682,2,"2025-06-14T11:39:45.860",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771297,1749901185883,"fUST",-300.0,0.00021094,2,"2025-06-14T11:39:45.883",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771298,1749901185904,"fUST",-300.0,0.00021094,2,"2025-06-14T11:39:45.904",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771299,1749901185924,"fUST",-460.0,0.00021095,4,"2025-06-14T11:39:45.924",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771300,1749901185947,"fUST",-545.0,0.00021095,4,"2025-06-14T11:39:45.947",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771301,1749901185969,"fUST",-460.0,0.00021095,4,"2025-06-14T11:39:45.969",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771302,1749901185994,"fUST",-460.0,0.00021095,4,"2025-06-14T11:39:45.994",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771303,1749901186015,"fUST",-460.0,0.00021095,4,"2025-06-14T11:39:46.015",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771304,1749901186039,"fUST",-460.0,0.00021095,4,"2025-06-14T11:39:46.039",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771305,1749901186061,"fUST",-460.0,0.00021095,4,"2025-06-14T11:39:46.061",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771306,1749901186082,"fUST",-460.0,0.00021095,2,"2025-06-14T11:39:46.082",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771307,1749901186106,"fUST",-87.940276,0.00021095,4,"2025-06-14T11:39:46.106",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771327,1749901635122,"fUST",-372.059724,0.00021095,4,"2025-06-14T11:47:15.122",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771328,1749901635143,"fUST",-157.0,0.00021095,2,"2025-06-14T11:47:15.143",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771329,1749901635164,"fUST",-191.0,0.00021149,2,"2025-06-14T11:47:15.164",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771330,1749901635184,"fUST",-191.0,0.000213,2,"2025-06-14T11:47:15.184",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771331,1749901635205,"fUST",-191.0,0.00021346,2,"2025-06-14T11:47:15.205",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771332,1749901635225,"fUST",-1289.82,0.00021363,2,"2025-06-14T11:47:15.225",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771333,1749901635246,"fUST",-300.0,0.00021898,2,"2025-06-14T11:47:15.246",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771334,1749901635266,"fUST",-460.0,0.00021899,4,"2025-06-14T11:47:15.266",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771335,1749901635294,"fUST",-300.0,0.00021899,2,"2025-06-14T11:47:15.294",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771336,1749901635315,"fUST",-300.0,0.00021899,2,"2025-06-14T11:47:15.315",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771337,1749901635335,"fUST",-55.84724533,0.000219,2,"2025-06-14T11:47:15.335",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771338,1749901643115,"fUST",-1005.06294157,0.000219,6,"2025-06-14T11:47:23.115",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771339,1749901643137,"fUST",-460.0,0.00021917,4,"2025-06-14T11:47:23.137",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771340,1749901643161,"fUST",-460.0,0.00021917,4,"2025-06-14T11:47:23.161",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771341,1749901643182,"fUST",-72.96148472,0.00021917,4,"2025-06-14T11:47:23.182",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771342,1749901645083,"fUST",-387.03851528,0.00021917,4,"2025-06-14T11:47:25.083",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771343,1749901645105,"fUST",-460.0,0.00021917,4,"2025-06-14T11:47:25.105",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771344,1749901645127,"fUST",-748.98,0.00021917,4,"2025-06-14T11:47:25.127",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771345,1749901645151,"fUST",-314.03732642,0.00021917,4,"2025-06-14T11:47:25.151",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771347,1749901746137,"fUST",-150.0,0.00019817,2,"2025-06-14T11:49:06.137",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771349,1749901763120,"fUST",-1273.4,0.00021355,2,"2025-06-14T11:49:23.120",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771352,1749901776764,"fUST",765.03055282,0.0002128,2,"2025-06-14T11:49:36.764",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771368,1749901831943,"fUST",-1145.0,0.00021279,2,"2025-06-14T11:50:31.943",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771369,1749901831953,"fUST",-24134.96944718,0.0002128,2,"2025-06-14T11:50:31.953",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771370,1749901831962,"fUST",-1257.2,0.00021501,2,"2025-06-14T11:50:31.962",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771371,1749901831972,"fUST",-971.56084345,0.000219,6,"2025-06-14T11:50:31.972",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771372,1749901831981,"fUST",-460.0,0.00021917,2,"2025-06-14T11:50:31.981",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771373,1749901831990,"fUST",-460.0,0.00021917,4,"2025-06-14T11:50:31.990",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771375,1749901831999,"fUST",-427.96,0.00021917,4,"2025-06-14T11:50:31.999",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771376,1749901832009,"fUST",-460.0,0.00021917,4,"2025-06-14T11:50:32.009",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771378,1749901832018,"fUST",-717.77,0.00021917,4,"2025-06-14T11:50:32.018",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771380,1749901832028,"fUST",-460.0,0.00021917,4,"2025-06-14T11:50:32.028",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771382,1749901832038,"fUST",-460.0,0.00021917,4,"2025-06-14T11:50:32.038",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771384,1749901832047,"fUST",-460.0,0.00021917,4,"2025-06-14T11:50:32.047",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771386,1749901832056,"fUST",-460.0,0.00021917,4,"2025-06-14T11:50:32.056",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771388,1749901832065,"fUST",-460.0,0.00021917,4,"2025-06-14T11:50:32.065",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771389,1749901832075,"fUST",-460.0,0.00021917,4,"2025-06-14T11:50:32.075",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771392,1749901832084,"fUST",-460.0,0.00021917,4,"2025-06-14T11:50:32.084",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771393,1749901832094,"fUST",-398.66246983,0.00021917,4,"2025-06-14T11:50:32.094",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771394,1749901832103,"fUST",-160.0,0.00021928,2,"2025-06-14T11:50:32.103",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771395,1749901832113,"fUST",-12533.30537164,0.00021937,2,"2025-06-14T11:50:32.113",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771396,1749901832122,"fUST",-5000.0,0.00021938,2,"2025-06-14T11:50:32.122",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771397,1749901832132,"fUST",-191.0,0.0002194,2,"2025-06-14T11:50:32.132",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771398,1749901832141,"fUST",-971.56084324,0.00022003,6,"2025-06-14T11:50:32.141",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771399,1749901832151,"fUST",-162.55787745,0.00022091,2,"2025-06-14T11:50:32.151",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771400,1749901832160,"fUST",-171.176,0.00022107,2,"2025-06-14T11:50:32.160",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771401,1749901832169,"fUST",-971.56084324,0.00022107,6,"2025-06-14T11:50:32.169",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771402,1749901832178,"fUST",-242.87259324,0.00022173,4,"2025-06-14T11:50:32.178",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771403,1749901832188,"fUST",-460.0,0.00022191,2,"2025-06-14T11:50:32.188",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771404,1749901832197,"fUST",-460.0,0.00022191,4,"2025-06-14T11:50:32.197",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771405,1749901832207,"fUST",-460.0,0.00022191,4,"2025-06-14T11:50:32.207",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771406,1749901832216,"fUST",-717.77,0.00022191,4,"2025-06-14T11:50:32.216",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771407,1749901832226,"fUST",-460.0,0.00022191,4,"2025-06-14T11:50:32.226",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771408,1749901832235,"fUST",-460.0,0.00022191,4,"2025-06-14T11:50:32.235",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771409,1749901832245,"fUST",-460.0,0.00022191,4,"2025-06-14T11:50:32.245",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771410,1749901832254,"fUST",-460.0,0.00022191,4,"2025-06-14T11:50:32.254",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771411,1749901832263,"fUST",-460.0,0.00022191,4,"2025-06-14T11:50:32.263",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771412,1749901832273,"fUST",-971.56084324,0.0002221,6,"2025-06-14T11:50:32.273",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771413,1749901832282,"fUST",-191.0,0.00022236,2,"2025-06-14T11:50:32.282",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771414,1749901832291,"fUST",-971.56084324,0.00022314,7,"2025-06-14T11:50:32.291",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771415,1749901832300,"fUST",-191.0,0.00022324,2,"2025-06-14T11:50:32.300",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771416,1749901832309,"fUST",-207.4,0.00022331,2,"2025-06-14T11:50:32.309",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771417,1749901832318,"fUST",-971.56084324,0.00022417,7,"2025-06-14T11:50:32.318",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771418,1749901832327,"fUST",-327.18896923,0.00022465,2,"2025-06-14T11:50:32.327",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771419,1749901832340,"fUST",-132.81103077,0.00022465,2,"2025-06-14T11:50:32.340",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771420,1749901832350,"fUST",-460.0,0.00022465,4,"2025-06-14T11:50:32.350",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771421,1749901832359,"fUST",-460.0,0.00022465,4,"2025-06-14T11:50:32.359",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771422,1749901832369,"fUST",-383.81373961,0.00022465,4,"2025-06-14T11:50:32.369",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771423,1749901832382,"fUST",-319.59576877,0.00022465,4,"2025-06-14T11:50:32.382",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771424,1749901832393,"fUST",-14.36049162,0.00022465,4,"2025-06-14T11:50:32.393",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771425,1749901832403,"fUST",-460.0,0.00022465,4,"2025-06-14T11:50:32.403",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771426,1749901832412,"fUST",-62.13950838,0.00022465,4,"2025-06-14T11:50:32.412",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771427,1749901832424,"fUST",-397.86049162,0.00022465,4,"2025-06-14T11:50:32.424",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771428,1749901832433,"fUST",-460.0,0.00022465,4,"2025-06-14T11:50:32.433",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771429,1749901832442,"fUST",-332.15,0.00022465,4,"2025-06-14T11:50:32.442",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771430,1749901832451,"fUST",-460.0,0.00022465,4,"2025-06-14T11:50:32.451",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771431,1749901832462,"fUST",-380.09178866,0.00022466,2,"2025-06-14T11:50:32.462",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771432,1749901832472,"fUST",-500.0,0.0002252,2,"2025-06-14T11:50:32.472",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771433,1749901832481,"fUST",-971.56084324,0.00022521,7,"2025-06-14T11:50:32.481",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771434,1749901832491,"fUST",-191.0,0.00022579,2,"2025-06-14T11:50:32.491",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771435,1749901832500,"fUST",-191.0,0.00022606,2,"2025-06-14T11:50:32.500",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771436,1749901832509,"fUST",-971.56084324,0.00022624,7,"2025-06-14T11:50:32.509",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771437,1749901832519,"fUST",-162.55787741,0.00022643,2,"2025-06-14T11:50:32.519",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771438,1749901832528,"fUST",-971.56084324,0.00022728,7,"2025-06-14T11:50:32.528",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771439,1749901832537,"fUST",-460.0,0.00022739,4,"2025-06-14T11:50:32.537",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771440,1749901832547,"fUST",-460.0,0.00022739,4,"2025-06-14T11:50:32.547",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771441,1749901832557,"fUST",-717.77,0.00022739,4,"2025-06-14T11:50:32.557",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771442,1749901832566,"fUST",-460.0,0.00022739,4,"2025-06-14T11:50:32.566",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771443,1749901832575,"fUST",-460.0,0.00022739,4,"2025-06-14T11:50:32.575",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771444,1749901832585,"fUST",-460.0,0.00022739,4,"2025-06-14T11:50:32.585",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771445,1749901832594,"fUST",-460.0,0.00022739,4,"2025-06-14T11:50:32.594",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771446,1749901832604,"fUST",-191.0,0.00022792,2,"2025-06-14T11:50:32.604",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771447,1749901832614,"fUST",-971.56084324,0.00022831,8,"2025-06-14T11:50:32.614",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771448,1749901832624,"fUST",-971.56084324,0.00022934,8,"2025-06-14T11:50:32.624",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771449,1749901832633,"fUST",-460.0,0.00023013,4,"2025-06-14T11:50:32.633",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771450,1749901832643,"fUST",-460.0,0.00023013,4,"2025-06-14T11:50:32.643",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771451,1749901832652,"fUST",-717.77,0.00023013,4,"2025-06-14T11:50:32.652",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771452,1749901832661,"fUST",-460.0,0.00023013,4,"2025-06-14T11:50:32.661",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771453,1749901832671,"fUST",-460.0,0.00023013,4,"2025-06-14T11:50:32.671",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771454,1749901832680,"fUST",-460.0,0.00023013,4,"2025-06-14T11:50:32.680",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771455,1749901832689,"fUST",-460.0,0.00023013,4,"2025-06-14T11:50:32.689",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771456,1749901832698,"fUST",-971.56084324,0.00023038,8,"2025-06-14T11:50:32.698",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771457,1749901832707,"fUST",-1000.0,0.00023068,2,"2025-06-14T11:50:32.707",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771458,1749901832716,"fUST",-160.0,0.00023141,2,"2025-06-14T11:50:32.716",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771459,1749901832725,"fUST",-971.56084324,0.00023141,8,"2025-06-14T11:50:32.725",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771460,1749901832734,"fUST",-162.55787741,0.00023195,2,"2025-06-14T11:50:32.734",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771461,1749901832743,"fUST",-971.56084324,0.00023245,8,"2025-06-14T11:50:32.743",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771462,1749901832752,"fUST",-460.0,0.00023287,4,"2025-06-14T11:50:32.752",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771463,1749901832761,"fUST",-460.0,0.00023287,4,"2025-06-14T11:50:32.761",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771464,1749901832770,"fUST",-717.77,0.00023287,4,"2025-06-14T11:50:32.770",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771465,1749901832778,"fUST",-460.0,0.00023287,4,"2025-06-14T11:50:32.778",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771466,1749901832787,"fUST",-460.0,0.00023287,4,"2025-06-14T11:50:32.787",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771467,1749901832796,"fUST",-460.0,0.00023287,4,"2025-06-14T11:50:32.796",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771468,1749901832805,"fUST",-460.0,0.00023287,4,"2025-06-14T11:50:32.805",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771469,1749901832814,"fUST",-287.1928411,0.00023315,2,"2025-06-14T11:50:32.814",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771470,1749901832823,"fUST",-571.3360607,0.00023315,2,"2025-06-14T11:50:32.823",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771471,1749901832832,"fUST",-971.56084324,0.00023348,9,"2025-06-14T11:50:32.832",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771472,1749901832842,"fUST",-160.0,0.00023354,2,"2025-06-14T11:50:32.842",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771473,1749901832851,"fUST",-229.82479369,0.00023354,2,"2025-06-14T11:50:32.851",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771474,1749901832860,"fUST",-160.0,0.00023354,2,"2025-06-14T11:50:32.860",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771475,1749901832869,"fUST",-835.41710878,0.00023354,2,"2025-06-14T11:50:32.869",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771476,1749901832878,"fUST",-160.0,0.00023354,2,"2025-06-14T11:50:32.878",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771477,1749901832887,"fUST",-424.40141186,0.00023354,2,"2025-06-14T11:50:32.887",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771478,1749901832897,"fUST",-213.28201367,0.00023354,2,"2025-06-14T11:50:32.897",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771479,1749901832906,"fUST",-191.0,0.00023445,2,"2025-06-14T11:50:32.906",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771480,1749901832916,"fUST",-971.56084324,0.00023452,9,"2025-06-14T11:50:32.916",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771481,1749901832925,"fUST",-2514.39,0.00023456,2,"2025-06-14T11:50:32.925",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771482,1749901832935,"fUST",-971.56084324,0.00023555,9,"2025-06-14T11:50:32.935",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771483,1749901832944,"fUST",-191.0,0.00023557,2,"2025-06-14T11:50:32.944",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771484,1749901832955,"fUST",-460.0,0.00023561,4,"2025-06-14T11:50:32.955",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771485,1749901832964,"fUST",-460.0,0.00023561,4,"2025-06-14T11:50:32.964",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771486,1749901832973,"fUST",-717.77,0.00023561,4,"2025-06-14T11:50:32.973",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771487,1749901832982,"fUST",-183.39040263,0.00023561,4,"2025-06-14T11:50:32.982",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771488,1749901832993,"fUST",-460.0,0.00023561,4,"2025-06-14T11:50:32.993",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771489,1749901833002,"fUST",-460.0,0.00023561,4,"2025-06-14T11:50:33.002",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771490,1749901833011,"fUST",-460.0,0.00023561,4,"2025-06-14T11:50:33.011",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771491,1749901833021,"fUST",-348.95,0.00023564,10,"2025-06-14T11:50:33.021",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771492,1749901833030,"fUST",-160.0,0.00023574,2,"2025-06-14T11:50:33.030",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771493,1749901833040,"fUST",-845.10789306,0.00023574,2,"2025-06-14T11:50:33.040",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771494,1749901833050,"fUST",-191.0,0.00023593,2,"2025-06-14T11:50:33.050",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771495,1749901833059,"fUST",-1500.0,0.00023616,2,"2025-06-14T11:50:33.059",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771496,1749901833068,"fUST",-600.0,0.00023631,2,"2025-06-14T11:50:33.068",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771497,1749901833077,"fUST",-971.56084324,0.00023659,9,"2025-06-14T11:50:33.077",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771498,1749901833087,"fUST",-200.0,0.00023677,2,"2025-06-14T11:50:33.087",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771499,1749901833096,"fUST",-215.0738,0.000237,2,"2025-06-14T11:50:33.096",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771500,1749901833106,"fUST",-964.0,0.00023724,2,"2025-06-14T11:50:33.106",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771501,1749901833115,"fUST",-653.0,0.00023724,2,"2025-06-14T11:50:33.115",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771502,1749901833126,"fUST",-2160.0,0.00023724,2,"2025-06-14T11:50:33.126",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771503,1749901833135,"fUST",-150.0,0.00023724,2,"2025-06-14T11:50:33.135",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771504,1749901833145,"fUST",-468.858,0.00023724,2,"2025-06-14T11:50:33.145",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771505,1749901833154,"fUST",-162.55787741,0.00023746,2,"2025-06-14T11:50:33.154",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771506,1749901833163,"fUST",-971.56084324,0.00023762,9,"2025-06-14T11:50:33.163",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771507,1749901833173,"fUST",-420.0,0.00023799,2,"2025-06-14T11:50:33.173",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771508,1749901833182,"fUST",-1997.75,0.000238,2,"2025-06-14T11:50:33.182",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771509,1749901833191,"fUST",-3153.02448077,0.000238,2,"2025-06-14T11:50:33.191",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771512,1749901837874,"fUST",-351.31794608,0.000238,2,"2025-06-14T11:50:37.874",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771513,1749901837883,"fUST",-460.0,0.00023835,4,"2025-06-14T11:50:37.883",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771514,1749901837893,"fUST",-460.0,0.00023835,4,"2025-06-14T11:50:37.893",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771515,1749901837902,"fUST",-717.77,0.00023835,4,"2025-06-14T11:50:37.902",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771516,1749901837911,"fUST",-321.15485179,0.00023835,4,"2025-06-14T11:50:37.911",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771517,1749901837921,"fUST",-460.0,0.00023835,4,"2025-06-14T11:50:37.921",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771518,1749901837931,"fUST",-460.0,0.00023835,4,"2025-06-14T11:50:37.931",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771520,1749901837940,"fUST",-500.0,0.00023865,2,"2025-06-14T11:50:37.940",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771521,1749901837950,"fUST",-500.0,0.00023865,2,"2025-06-14T11:50:37.950",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771522,1749901837959,"fUST",-500.0,0.00023865,2,"2025-06-14T11:50:37.959",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771523,1749901837969,"fUST",-500.0,0.00023865,2,"2025-06-14T11:50:37.969",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771524,1749901837979,"fUST",-500.0,0.00023865,2,"2025-06-14T11:50:37.979",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771525,1749901837989,"fUST",-500.0,0.00023865,2,"2025-06-14T11:50:37.989",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771526,1749901838000,"fUST",-500.0,0.00023865,2,"2025-06-14T11:50:38.000",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771527,1749901838010,"fUST",-500.0,0.00023865,2,"2025-06-14T11:50:38.010",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771528,1749901838020,"fUST",-500.0,0.00023865,2,"2025-06-14T11:50:38.020",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771529,1749901838029,"fUST",-971.56084324,0.00023866,10,"2025-06-14T11:50:38.029",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771531,1749901838039,"fUST",-500.0,0.00023873,2,"2025-06-14T11:50:38.039",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771533,1749901838048,"fUST",-500.0,0.00023873,2,"2025-06-14T11:50:38.048",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771534,1749901838058,"fUST",-501.54253158,0.00023873,2,"2025-06-14T11:50:38.058",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771535,1749901838067,"fUST",-500.0,0.00023873,2,"2025-06-14T11:50:38.067",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771536,1749901838076,"fUST",-500.0,0.00023873,2,"2025-06-14T11:50:38.076",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771537,1749901838086,"fUST",-500.0,0.00023873,2,"2025-06-14T11:50:38.086",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771538,1749901838095,"fUST",-64249.93145688,0.000239,7,"2025-06-14T11:50:38.095",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771698,1749902263157,"fUST",365.759409,0.00013699,2,"2025-06-14T11:57:43.157",0.00024819999999999996,13.68,0.5876679424968378,366604520.05487007]
[365771726,1749902826122,"fUST",-951.13769293,0.00019986,2,"2025-06-14T12:07:06.122",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771727,1749902826144,"fUST",-1740.0,0.0002,2,"2025-06-14T12:07:06.144",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771728,1749902826165,"fUST",-365.759409,0.00020187,2,"2025-06-14T12:07:06.165",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771729,1749902826186,"fUST",-203.2476799,0.00020916,2,"2025-06-14T12:07:06.186",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771730,1749902826207,"fUST",-1240.94,0.00021393,2,"2025-06-14T12:07:06.207",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771731,1749902826228,"fUST",-219.19154049,0.00021836,5,"2025-06-14T12:07:06.228",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771732,1749902831074,"fUST",-1.74359841,0.00021836,5,"2025-06-14T12:07:11.074",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771733,1749902831101,"fUST",-1194.27332273,0.000219,6,"2025-06-14T12:07:11.101",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771734,1749902831124,"fUST",-240.03117635,0.00021917,4,"2025-06-14T12:07:11.124",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771735,1749902831146,"fUST",-300.0,0.00021931,2,"2025-06-14T12:07:11.146",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771736,1749902831170,"fUST",-300.0,0.00021931,2,"2025-06-14T12:07:11.170",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771737,1749902831194,"fUST",-54.27267763,0.00021932,4,"2025-06-14T12:07:11.194",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771738,1749902833124,"fUST",-405.72732237,0.00021932,4,"2025-06-14T12:07:13.124",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771739,1749902833147,"fUST",-460.0,0.00021932,4,"2025-06-14T12:07:13.147",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771740,1749902833170,"fUST",-687.4,0.00021932,4,"2025-06-14T12:07:13.170",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771741,1749902833194,"fUST",-460.0,0.00021932,4,"2025-06-14T12:07:13.194",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771742,1749902833216,"fUST",-132.59626886,0.00021932,4,"2025-06-14T12:07:13.216",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771743,1749902846091,"fUST",-327.40373114,0.00021932,4,"2025-06-14T12:07:26.091",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771744,1749902846112,"fUST",-460.0,0.00021932,4,"2025-06-14T12:07:26.112",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771745,1749902846135,"fUST",-460.0,0.00021932,4,"2025-06-14T12:07:26.135",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771746,1749902846157,"fUST",-460.0,0.00021932,4,"2025-06-14T12:07:26.157",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771747,1749902846180,"fUST",-460.0,0.00021932,4,"2025-06-14T12:07:26.180",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771748,1749902846203,"fUST",-19.42183004,0.00021932,4,"2025-06-14T12:07:26.203",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771752,1749902946122,"fUST",-160.0,0.00019982,2,"2025-06-14T12:09:06.122",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771753,1749902950110,"fUST",-246.0055508,0.00021,5,"2025-06-14T12:09:10.110",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771754,1749902950141,"fUST",-300.0,0.00021009,2,"2025-06-14T12:09:10.141",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771755,1749902950170,"fUST",-1485.61276563,0.0002101,2,"2025-06-14T12:09:10.170",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771793,1749903032111,"fUST",-5258.43911751,0.0002101,2,"2025-06-14T12:10:32.111",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771915,1749903038047,"fUST",-4381.83950086,0.0002101,2,"2025-06-14T12:10:38.047",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771916,1749903038057,"fUST",-300.0,0.00021335,2,"2025-06-14T12:10:38.057",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771917,1749903038067,"fUST",-1243.2,0.00021336,2,"2025-06-14T12:10:38.067",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771918,1749903038076,"fUST",-1154.46421175,0.000219,6,"2025-06-14T12:10:38.076",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771919,1749903038086,"fUST",-460.0,0.00021917,4,"2025-06-14T12:10:38.086",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771920,1749903038096,"fUST",-658.76,0.00021917,4,"2025-06-14T12:10:38.096",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771921,1749903038105,"fUST",-460.0,0.00021917,4,"2025-06-14T12:10:38.105",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771922,1749903038115,"fUST",-460.0,0.00021917,4,"2025-06-14T12:10:38.115",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771923,1749903038125,"fUST",-479.3,0.00021917,4,"2025-06-14T12:10:38.125",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771924,1749903038134,"fUST",-460.0,0.00021917,4,"2025-06-14T12:10:38.134",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771925,1749903038144,"fUST",-440.57816996,0.00021917,4,"2025-06-14T12:10:38.144",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771926,1749903038156,"fUST",-474.05,0.00021932,4,"2025-06-14T12:10:38.156",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771927,1749903038166,"fUST",-460.0,0.00021932,4,"2025-06-14T12:10:38.166",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771928,1749903038175,"fUST",-460.0,0.00021932,4,"2025-06-14T12:10:38.175",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771929,1749903038185,"fUST",-460.0,0.00021932,4,"2025-06-14T12:10:38.185",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771930,1749903038194,"fUST",-460.0,0.00021932,4,"2025-06-14T12:10:38.194",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771931,1749903038204,"fUST",-460.0,0.00021932,4,"2025-06-14T12:10:38.204",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771932,1749903038214,"fUST",-460.0,0.00021932,4,"2025-06-14T12:10:38.214",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771933,1749903038223,"fUST",-460.0,0.00021932,4,"2025-06-14T12:10:38.223",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771934,1749903038235,"fUST",-460.0,0.00021932,4,"2025-06-14T12:10:38.235",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771935,1749903038244,"fUST",-460.0,0.00021932,4,"2025-06-14T12:10:38.244",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771936,1749903038254,"fUST",-460.0,0.00021932,4,"2025-06-14T12:10:38.254",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771937,1749903038264,"fUST",-460.0,0.00021932,4,"2025-06-14T12:10:38.264",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771938,1749903038273,"fUST",-460.0,0.00021932,4,"2025-06-14T12:10:38.273",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771939,1749903038284,"fUST",-393.09157571,0.00021932,4,"2025-06-14T12:10:38.284",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771940,1749903038294,"fUST",-460.0,0.00021932,4,"2025-06-14T12:10:38.294",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771941,1749903038303,"fUST",-460.0,0.00021932,4,"2025-06-14T12:10:38.303",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771942,1749903038313,"fUST",-460.0,0.00021932,4,"2025-06-14T12:10:38.313",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771943,1749903038322,"fUST",-160.0,0.00021932,2,"2025-06-14T12:10:38.322",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771944,1749903038332,"fUST",-845.10789306,0.00021932,2,"2025-06-14T12:10:38.332",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771945,1749903038342,"fUST",-229.82479369,0.00021932,2,"2025-06-14T12:10:38.342",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771946,1749903038351,"fUST",-835.41710878,0.00021932,2,"2025-06-14T12:10:38.351",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771947,1749903038362,"fUST",-160.0,0.00021932,2,"2025-06-14T12:10:38.362",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771948,1749903038372,"fUST",-160.0,0.00021933,2,"2025-06-14T12:10:38.372",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771949,1749903038382,"fUST",-160.0,0.00021933,2,"2025-06-14T12:10:38.382",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771950,1749903038391,"fUST",-12533.30537164,0.00021933,2,"2025-06-14T12:10:38.391",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771951,1749903038401,"fUST",-383.97399058,0.00021933,4,"2025-06-14T12:10:38.401",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771952,1749903038410,"fUST",-460.0,0.00021933,4,"2025-06-14T12:10:38.410",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771953,1749903038420,"fUST",-406.0162744,0.00021933,4,"2025-06-14T12:10:38.420",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771954,1749903038430,"fUST",-263.05001701,0.00021933,2,"2025-06-14T12:10:38.430",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771955,1749903038440,"fUST",-282.24507458,0.00021936,4,"2025-06-14T12:10:38.440",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771956,1749903038449,"fUST",-760.76926243,0.00022003,6,"2025-06-14T12:10:38.449",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771960,1749903040351,"fUST",-424.40141186,0.00021932,2,"2025-06-14T12:10:40.351",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771961,1749903040360,"fUST",-213.28201367,0.00021932,2,"2025-06-14T12:10:40.360",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771962,1749903040370,"fUST",-160.0,0.00021932,2,"2025-06-14T12:10:40.370",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771963,1749903040380,"fUST",-393.6949493,0.00022003,6,"2025-06-14T12:10:40.380",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771964,1749903040390,"fUST",-950.97451456,0.00022107,6,"2025-06-14T12:10:40.390",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771965,1749903040402,"fUST",-203.48969717,0.00022107,6,"2025-06-14T12:10:40.402",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771966,1749903040411,"fUST",-460.0,0.00022191,4,"2025-06-14T12:10:40.411",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771967,1749903040420,"fUST",-234.47956178,0.00022191,4,"2025-06-14T12:10:40.420",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771968,1749903040433,"fUST",-424.28043822,0.00022191,4,"2025-06-14T12:10:40.433",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771969,1749903040443,"fUST",-460.0,0.00022191,4,"2025-06-14T12:10:40.443",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771970,1749903040454,"fUST",-460.0,0.00022191,4,"2025-06-14T12:10:40.454",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771971,1749903040464,"fUST",-460.0,0.00022206,4,"2025-06-14T12:10:40.464",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771972,1749903040474,"fUST",-460.0,0.00022206,4,"2025-06-14T12:10:40.474",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771973,1749903040483,"fUST",-460.0,0.00022206,4,"2025-06-14T12:10:40.483",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771974,1749903040492,"fUST",-460.0,0.00022206,4,"2025-06-14T12:10:40.492",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771975,1749903040502,"fUST",-460.0,0.00022206,4,"2025-06-14T12:10:40.502",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771976,1749903040512,"fUST",-192.8,0.00022206,4,"2025-06-14T12:10:40.512",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771977,1749903040522,"fUST",-460.0,0.00022206,4,"2025-06-14T12:10:40.522",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771978,1749903040532,"fUST",-460.0,0.00022206,4,"2025-06-14T12:10:40.532",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771979,1749903040542,"fUST",-470.0,0.00022206,4,"2025-06-14T12:10:40.542",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771980,1749903040551,"fUST",-441.22844063,0.00022206,4,"2025-06-14T12:10:40.551",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771981,1749903040560,"fUST",-460.0,0.00022206,4,"2025-06-14T12:10:40.560",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771982,1749903040570,"fUST",-587.6,0.00022206,4,"2025-06-14T12:10:40.570",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771983,1749903040580,"fUST",-460.0,0.00022206,4,"2025-06-14T12:10:40.580",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771984,1749903040589,"fUST",-460.0,0.00022206,4,"2025-06-14T12:10:40.589",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771985,1749903040599,"fUST",-1154.46421173,0.0002221,6,"2025-06-14T12:10:40.599",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771986,1749903040609,"fUST",-1154.46421173,0.00022314,7,"2025-06-14T12:10:40.609",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365771987,1749903040618,"fUST",-491.75805583,0.0002238,2,"2025-06-14T12:10:40.618",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772007,1749903046255,"fUST",-8.24194417,0.0002238,2,"2025-06-14T12:10:46.255",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772008,1749903046264,"fUST",-234.73867374,0.00022417,7,"2025-06-14T12:10:46.264",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772009,1749903103235,"fUST",1917.45695497,0.0002,2,"2025-06-14T12:11:43.235",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772013,1749903213118,"fUST",363.046098,0.00013699,2,"2025-06-14T12:13:33.118",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772018,1749903357090,"fUST",163.83,0.00013699,2,"2025-06-14T12:15:57.090",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772019,1749903357463,"fUST",163.83,0.00013699,2,"2025-06-14T12:15:57.463",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772020,1749903357830,"fUST",163.83,0.00013699,2,"2025-06-14T12:15:57.830",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772021,1749903358710,"fUST",163.86762248,0.00013699,2,"2025-06-14T12:15:58.710",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772029,1749903670880,"fUST",651.43940335,0.00016938,2,"2025-06-14T12:21:10.880",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772042,1749903987354,"fUST",-185.9680556,0.00019361,2,"2025-06-14T12:26:27.354",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772044,1749904030082,"fUST",-1018.23082815,0.00019361,2,"2025-06-14T12:27:10.082",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772045,1749904030103,"fUST",-164.61023874,0.00019557,2,"2025-06-14T12:27:10.103",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772046,1749904030124,"fUST",-181.23601267,0.00019557,2,"2025-06-14T12:27:10.124",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772047,1749904030144,"fUST",-92.54304503,0.0002,2,"2025-06-14T12:27:10.144",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772048,1749904030165,"fUST",-363.046098,0.00020187,2,"2025-06-14T12:27:10.165",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772049,1749904030186,"fUST",-200.64589,0.00020496,2,"2025-06-14T12:27:10.186",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772050,1749904030209,"fUST",-534.0,0.00020637,2,"2025-06-14T12:27:10.209",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772051,1749904030231,"fUST",-534.0,0.00020707,2,"2025-06-14T12:27:10.231",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772052,1749904030252,"fUST",-534.0,0.0002071,2,"2025-06-14T12:27:10.252",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772053,1749904030274,"fUST",-188.6381048,0.00021001,2,"2025-06-14T12:27:10.274",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772054,1749904040117,"fUST",-180.008272,0.00020444,2,"2025-06-14T12:27:20.117",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772055,1749904040139,"fUST",-345.3618952,0.00021001,2,"2025-06-14T12:27:20.139",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772056,1749904040160,"fUST",-836.0,0.00021111,2,"2025-06-14T12:27:20.160",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772057,1749904040181,"fUST",-534.0,0.00021126,2,"2025-06-14T12:27:20.181",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772058,1749904040202,"fUST",-534.0,0.00021171,2,"2025-06-14T12:27:20.202",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772059,1749904040224,"fUST",-534.0,0.00021193,2,"2025-06-14T12:27:20.224",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772060,1749904040244,"fUST",-1254.01,0.00021578,2,"2025-06-14T12:27:20.244",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772061,1749904040265,"fUST",-836.0,0.000216,2,"2025-06-14T12:27:20.265",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772062,1749904040286,"fUST",-250.0,0.00021725,2,"2025-06-14T12:27:20.286",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772063,1749904040306,"fUST",-300.0,0.00021824,2,"2025-06-14T12:27:20.306",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772064,1749904040328,"fUST",-836.0,0.00021825,2,"2025-06-14T12:27:20.328",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772065,1749904040349,"fUST",-166.03897149,0.00021844,2,"2025-06-14T12:27:20.349",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772066,1749904040370,"fUST",-300.0,0.00021899,2,"2025-06-14T12:27:20.370",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772067,1749904040400,"fUST",-1702.92430593,0.000219,6,"2025-06-14T12:27:20.400",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772068,1749904040421,"fUST",-460.0,0.00021917,2,"2025-06-14T12:27:20.421",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772069,1749904040441,"fUST",-84.27702621,0.00021936,4,"2025-06-14T12:27:20.441",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772070,1749904071373,"fUST",-165.39116841,0.00018,2,"2025-06-14T12:27:51.373",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772075,1749904118408,"fUST",-158.46845455,0.00018,2,"2025-06-14T12:28:38.408",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772076,1749904121338,"fUST",151.0,0.0002,120,"2025-06-14T12:28:41.338",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772077,1749904122176,"fUST",-166.7069979,0.00018,2,"2025-06-14T12:28:42.176",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772078,1749904129871,"fUST",-1511.32269154,0.00018,2,"2025-06-14T12:28:49.871",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772079,1749904129893,"fUST",-20861.91882481,0.00018,2,"2025-06-14T12:28:49.893",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772080,1749904129915,"fUST",-10072.75848365,0.00018,2,"2025-06-14T12:28:49.915",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772081,1749904132380,"fUST",3901.0474142,0.00018,2,"2025-06-14T12:28:52.380",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772082,1749904147215,"fUST",-0.2102368,0.00018,2,"2025-06-14T12:29:07.215",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772083,1749904148858,"fUST",2014.1851972,0.00018,2,"2025-06-14T12:29:08.858",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772084,1749904148883,"fUST",2985.8148028,0.00018,2,"2025-06-14T12:29:08.883",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772085,1749904151144,"fUST",-150.0,0.000198,2,"2025-06-14T12:29:11.144",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772086,1749904151165,"fUST",-300.0,0.00020979,2,"2025-06-14T12:29:11.165",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772087,1749904151185,"fUST",-1565.79872687,0.0002098,2,"2025-06-14T12:29:11.185",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772155,1749904236458,"fUST",-4378.86644604,0.0002077,2,"2025-06-14T12:30:36.458",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772173,1749904236624,"fUST",-621.13355396,0.0002077,2,"2025-06-14T12:30:36.624",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772175,1749904236636,"fUST",-3783.6024488,0.00020929,2,"2025-06-14T12:30:36.636",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772177,1749904236646,"fUST",-300.0,0.00020979,2,"2025-06-14T12:30:36.646",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772179,1749904236658,"fUST",-300.0,0.00020979,2,"2025-06-14T12:30:36.658",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772181,1749904236668,"fUST",-23334.20127313,0.0002098,2,"2025-06-14T12:30:36.668",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772183,1749904236679,"fUST",-166.03897149,0.00021436,2,"2025-06-14T12:30:36.679",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772185,1749904236689,"fUST",-1238.05,0.00021536,2,"2025-06-14T12:30:36.689",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772187,1749904236698,"fUST",-424.40141186,0.00021896,2,"2025-06-14T12:30:36.698",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772189,1749904236708,"fUST",-1646.16016237,0.000219,6,"2025-06-14T12:30:36.708",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772191,1749904236718,"fUST",-160.0,0.0002192,2,"2025-06-14T12:30:36.718",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772193,1749904236728,"fUST",-12533.30537164,0.0002192,2,"2025-06-14T12:30:36.728",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772195,1749904236737,"fUST",-845.10789306,0.0002192,2,"2025-06-14T12:30:36.737",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772197,1749904236747,"fUST",-229.82479369,0.0002192,2,"2025-06-14T12:30:36.747",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772200,1749904236757,"fUST",-835.41710878,0.0002192,2,"2025-06-14T12:30:36.757",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772202,1749904236767,"fUST",-160.0,0.0002192,2,"2025-06-14T12:30:36.767",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772204,1749904236776,"fUST",-213.28201367,0.0002192,2,"2025-06-14T12:30:36.776",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772205,1749904236785,"fUST",-160.0,0.0002192,2,"2025-06-14T12:30:36.785",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772208,1749904236794,"fUST",-209.19251468,0.00021936,4,"2025-06-14T12:30:36.794",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772209,1749904236803,"fUST",-460.0,0.00021936,4,"2025-06-14T12:30:36.803",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772212,1749904236814,"fUST",-457.94991472,0.00021936,4,"2025-06-14T12:30:36.814",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772214,1749904236823,"fUST",-5000.0,0.00021938,2,"2025-06-14T12:30:36.823",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772215,1749904236832,"fUST",-202.08577092,0.00021941,4,"2025-06-14T12:30:36.832",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772218,1749904236842,"fUST",-460.0,0.00021941,4,"2025-06-14T12:30:36.842",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772220,1749904236851,"fUST",-645.26,0.00021941,4,"2025-06-14T12:30:36.851",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772222,1749904236861,"fUST",-460.0,0.00021941,4,"2025-06-14T12:30:36.861",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772224,1749904236870,"fUST",-460.0,0.00021941,4,"2025-06-14T12:30:36.870",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772226,1749904236880,"fUST",-390.25,0.00021941,4,"2025-06-14T12:30:36.880",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772228,1749904236889,"fUST",-460.0,0.00021941,4,"2025-06-14T12:30:36.889",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772229,1749904236899,"fUST",-460.0,0.00021941,4,"2025-06-14T12:30:36.899",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772231,1749904236908,"fUST",-460.0,0.00021941,4,"2025-06-14T12:30:36.908",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772233,1749904236918,"fUST",-460.0,0.00021941,4,"2025-06-14T12:30:36.918",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772235,1749904236928,"fUST",-460.0,0.00021942,4,"2025-06-14T12:30:36.928",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772238,1749904236937,"fUST",-460.0,0.00021942,4,"2025-06-14T12:30:36.937",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772239,1749904236947,"fUST",-460.0,0.00021942,4,"2025-06-14T12:30:36.947",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772241,1749904236957,"fUST",-460.0,0.00021942,4,"2025-06-14T12:30:36.957",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772243,1749904236966,"fUST",-460.0,0.00021942,4,"2025-06-14T12:30:36.966",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772246,1749904236976,"fUST",-460.0,0.00021942,4,"2025-06-14T12:30:36.976",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772248,1749904236986,"fUST",-343.42306226,0.00021942,4,"2025-06-14T12:30:36.986",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772250,1749904236997,"fUST",-460.0,0.00021942,4,"2025-06-14T12:30:36.997",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772252,1749904237016,"fUST",-460.0,0.00021942,4,"2025-06-14T12:30:37.016",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772254,1749904237027,"fUST",-460.0,0.00021942,4,"2025-06-14T12:30:37.027",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772256,1749904237036,"fUST",-460.0,0.00021942,4,"2025-06-14T12:30:37.036",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772257,1749904237045,"fUST",-460.0,0.00021942,4,"2025-06-14T12:30:37.045",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772260,1749904237055,"fUST",-460.0,0.00021942,4,"2025-06-14T12:30:37.055",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772262,1749904237064,"fUST",-166.903,0.00021943,2,"2025-06-14T12:30:37.064",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772263,1749904237074,"fUST",-460.0,0.00021943,4,"2025-06-14T12:30:37.074",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772266,1749904237085,"fUST",-231.32013978,0.00021943,4,"2025-06-14T12:30:37.085",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772267,1749904237094,"fUST",-460.0,0.00021943,2,"2025-06-14T12:30:37.094",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772269,1749904237104,"fUST",-500.0,0.00022,2,"2025-06-14T12:30:37.104",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772271,1749904237114,"fUST",-1646.16016232,0.00022003,6,"2025-06-14T12:30:37.114",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772273,1749904237124,"fUST",-479.497458,0.00022082,2,"2025-06-14T12:30:37.124",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772275,1749904237133,"fUST",-365.2762568,0.00022082,2,"2025-06-14T12:30:37.133",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772277,1749904237143,"fUST",-365.2762568,0.00022082,2,"2025-06-14T12:30:37.143",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772280,1749904237153,"fUST",-365.2762568,0.00022082,2,"2025-06-14T12:30:37.153",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772281,1749904237164,"fUST",-1646.16016232,0.00022107,6,"2025-06-14T12:30:37.164",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772284,1749904237174,"fUST",-2046.8474901,0.00022199,2,"2025-06-14T12:30:37.174",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772286,1749904237186,"fUST",-6522.03340254,0.00022199,2,"2025-06-14T12:30:37.186",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772288,1749904237197,"fUST",-4859.88819511,0.00022199,2,"2025-06-14T12:30:37.197",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772290,1749904237206,"fUST",-4049.0,0.000222,2,"2025-06-14T12:30:37.206",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772292,1749904237215,"fUST",-4049.0,0.000222,2,"2025-06-14T12:30:37.215",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772294,1749904237224,"fUST",-4049.0,0.000222,2,"2025-06-14T12:30:37.224",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772296,1749904237233,"fUST",-4049.0,0.000222,2,"2025-06-14T12:30:37.233",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772298,1749904237243,"fUST",-4049.0,0.000222,2,"2025-06-14T12:30:37.243",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772299,1749904237252,"fUST",-4049.0,0.000222,2,"2025-06-14T12:30:37.252",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772301,1749904237261,"fUST",-4049.0,0.000222,2,"2025-06-14T12:30:37.261",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772304,1749904237272,"fUST",-4049.0,0.000222,2,"2025-06-14T12:30:37.272",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772305,1749904237281,"fUST",-1646.16016232,0.0002221,6,"2025-06-14T12:30:37.281",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772307,1749904237291,"fUST",-460.0,0.00022215,4,"2025-06-14T12:30:37.291",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772309,1749904237301,"fUST",-645.26,0.00022215,4,"2025-06-14T12:30:37.301",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772311,1749904237310,"fUST",-460.0,0.00022215,4,"2025-06-14T12:30:37.310",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772313,1749904237320,"fUST",-460.0,0.00022215,4,"2025-06-14T12:30:37.320",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772315,1749904237329,"fUST",-460.0,0.00022215,4,"2025-06-14T12:30:37.329",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772317,1749904237338,"fUST",-460.0,0.00022215,4,"2025-06-14T12:30:37.338",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772319,1749904237348,"fUST",-460.0,0.00022215,4,"2025-06-14T12:30:37.348",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772321,1749904237358,"fUST",-460.0,0.00022216,4,"2025-06-14T12:30:37.358",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772323,1749904237368,"fUST",-594.06,0.00022216,4,"2025-06-14T12:30:37.368",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772325,1749904237378,"fUST",-523.13650862,0.00022216,4,"2025-06-14T12:30:37.378",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772326,1749904237387,"fUST",-460.0,0.00022216,4,"2025-06-14T12:30:37.387",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772327,1749904237397,"fUST",-460.0,0.00022216,4,"2025-06-14T12:30:37.397",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772328,1749904237406,"fUST",-460.0,0.00022217,4,"2025-06-14T12:30:37.406",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772329,1749904237416,"fUST",-460.0,0.00022217,2,"2025-06-14T12:30:37.416",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772330,1749904237425,"fUST",-1646.16016232,0.00022314,7,"2025-06-14T12:30:37.425",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772331,1749904237435,"fUST",-836.0,0.00022403,2,"2025-06-14T12:30:37.435",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772332,1749904237444,"fUST",-155.0,0.00022417,2,"2025-06-14T12:30:37.444",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772333,1749904237454,"fUST",-1646.16016232,0.00022417,7,"2025-06-14T12:30:37.454",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772334,1749904237464,"fUST",-397.69405856,0.00022443,2,"2025-06-14T12:30:37.464",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772335,1749904237473,"fUST",-501.23081117,0.00022443,2,"2025-06-14T12:30:37.473",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772336,1749904237483,"fUST",-500.0,0.00022443,2,"2025-06-14T12:30:37.483",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772337,1749904237493,"fUST",-500.0,0.00022443,2,"2025-06-14T12:30:37.493",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772338,1749904237502,"fUST",-500.0,0.00022443,2,"2025-06-14T12:30:37.502",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772339,1749904237512,"fUST",-836.0,0.00022473,2,"2025-06-14T12:30:37.512",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772340,1749904237521,"fUST",-500.0,0.00022483,2,"2025-06-14T12:30:37.521",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772341,1749904237531,"fUST",-460.0,0.00022489,4,"2025-06-14T12:30:37.531",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772342,1749904237540,"fUST",-645.26,0.00022489,4,"2025-06-14T12:30:37.540",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772343,1749904237550,"fUST",-460.0,0.00022489,4,"2025-06-14T12:30:37.550",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772344,1749904237559,"fUST",-460.0,0.00022489,4,"2025-06-14T12:30:37.559",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772345,1749904237569,"fUST",-460.0,0.00022489,4,"2025-06-14T12:30:37.569",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772346,1749904237579,"fUST",-460.0,0.00022489,4,"2025-06-14T12:30:37.579",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772347,1749904237588,"fUST",-460.0,0.00022489,4,"2025-06-14T12:30:37.588",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772348,1749904237598,"fUST",-460.0,0.0002249,4,"2025-06-14T12:30:37.598",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772349,1749904237607,"fUST",-460.0,0.0002249,4,"2025-06-14T12:30:37.607",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772350,1749904237617,"fUST",-460.0,0.00022491,4,"2025-06-14T12:30:37.617",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772351,1749904237627,"fUST",-196.94998299,0.00022491,2,"2025-06-14T12:30:37.627",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772352,1749904237637,"fUST",-1646.16016232,0.00022521,7,"2025-06-14T12:30:37.637",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772353,1749904237646,"fUST",-500.0,0.0002254,2,"2025-06-14T12:30:37.646",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772354,1749904237656,"fUST",-500.81929547,0.0002254,2,"2025-06-14T12:30:37.656",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772356,1749904237665,"fUST",-1000.0,0.00022548,2,"2025-06-14T12:30:37.665",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772357,1749904237675,"fUST",-1646.16016232,0.00022624,7,"2025-06-14T12:30:37.675",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772358,1749904237684,"fUST",-1646.16016232,0.00022728,7,"2025-06-14T12:30:37.684",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772359,1749904237693,"fUST",-598.01,0.00022763,4,"2025-06-14T12:30:37.693",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772360,1749904237703,"fUST",-645.26,0.00022763,4,"2025-06-14T12:30:37.703",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772361,1749904237712,"fUST",-460.0,0.00022763,4,"2025-06-14T12:30:37.712",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772363,1749904237722,"fUST",-460.0,0.00022763,4,"2025-06-14T12:30:37.722",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772364,1749904237731,"fUST",-490.87,0.00022763,4,"2025-06-14T12:30:37.731",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772365,1749904237740,"fUST",-325.47,0.00022763,4,"2025-06-14T12:30:37.740",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772367,1749904237751,"fUST",-460.0,0.00022763,4,"2025-06-14T12:30:37.751",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772369,1749904237761,"fUST",-460.0,0.00022764,4,"2025-06-14T12:30:37.761",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772370,1749904237770,"fUST",-460.0,0.00022764,4,"2025-06-14T12:30:37.770",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772371,1749904237780,"fUST",-460.0,0.00022765,4,"2025-06-14T12:30:37.780",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772372,1749904237789,"fUST",-153.0,0.00022767,2,"2025-06-14T12:30:37.789",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772373,1749904237798,"fUST",-153.0,0.00022767,2,"2025-06-14T12:30:37.798",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772374,1749904237807,"fUST",-420.0,0.00022821,2,"2025-06-14T12:30:37.807",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772375,1749904237816,"fUST",-1646.16016232,0.00022831,8,"2025-06-14T12:30:37.816",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772376,1749904237827,"fUST",-207.4,0.00022914,2,"2025-06-14T12:30:37.827",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772377,1749904237836,"fUST",-5000.0,0.00022914,2,"2025-06-14T12:30:37.836",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772379,1749904237848,"fUST",-1688.0,0.00022914,2,"2025-06-14T12:30:37.848",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772380,1749904237862,"fUST",-1646.16016232,0.00022934,8,"2025-06-14T12:30:37.862",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772381,1749904237872,"fUST",-884.586432,0.00022969,2,"2025-06-14T12:30:37.872",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772382,1749904237881,"fUST",-1000.0,0.00022991,2,"2025-06-14T12:30:37.881",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772383,1749904237891,"fUST",-1000.0,0.00022991,2,"2025-06-14T12:30:37.891",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772384,1749904237901,"fUST",-1001.00948787,0.00023,30,"2025-06-14T12:30:37.901",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772385,1749904237911,"fUST",-836.0,0.00023024,2,"2025-06-14T12:30:37.911",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772386,1749904237920,"fUST",-505.3571264,0.00023031,2,"2025-06-14T12:30:37.920",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772387,1749904237930,"fUST",-645.26,0.00023037,4,"2025-06-14T12:30:37.930",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772388,1749904237939,"fUST",-344.89837659,0.00023037,4,"2025-06-14T12:30:37.939",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772389,1749904237949,"fUST",-460.0,0.00023037,4,"2025-06-14T12:30:37.949",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772391,1749904237959,"fUST",-460.0,0.00023037,4,"2025-06-14T12:30:37.959",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772393,1749904237968,"fUST",-1646.16016232,0.00023038,8,"2025-06-14T12:30:37.968",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772395,1749904237978,"fUST",-460.0,0.00023038,4,"2025-06-14T12:30:37.978",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772396,1749904237987,"fUST",-460.0,0.00023038,4,"2025-06-14T12:30:37.987",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772397,1749904238000,"fUST",-460.0,0.00023039,4,"2025-06-14T12:30:38.000",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772398,1749904238010,"fUST",-1000.0,0.00023088,2,"2025-06-14T12:30:38.010",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772399,1749904238019,"fUST",-1646.16016232,0.00023141,8,"2025-06-14T12:30:38.019",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772400,1749904238029,"fUST",-1628.5390355,0.00023242,2,"2025-06-14T12:30:38.029",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772401,1749904238039,"fUST",-1646.16016232,0.00023245,8,"2025-06-14T12:30:38.039",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772402,1749904238049,"fUST",-255.8,0.0002325,3,"2025-06-14T12:30:38.049",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772403,1749904238059,"fUST",-767.45,0.0002327,3,"2025-06-14T12:30:38.059",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772404,1749904238068,"fUST",-511.6,0.0002328,3,"2025-06-14T12:30:38.068",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772405,1749904238077,"fUST",-1023.21,0.0002329,3,"2025-06-14T12:30:38.077",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772406,1749904238087,"fUST",-3000.0,0.000233,2,"2025-06-14T12:30:38.087",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772407,1749904238096,"fUST",-500.0,0.00023309,2,"2025-06-14T12:30:38.096",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772408,1749904238105,"fUST",-500.0,0.00023309,2,"2025-06-14T12:30:38.105",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772409,1749904238115,"fUST",-500.0,0.00023309,2,"2025-06-14T12:30:38.115",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772411,1749904238124,"fUST",-500.0,0.00023309,2,"2025-06-14T12:30:38.124",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772412,1749904238134,"fUST",-500.0,0.00023309,2,"2025-06-14T12:30:38.134",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772413,1749904238143,"fUST",-488.08861744,0.00023309,2,"2025-06-14T12:30:38.143",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772414,1749904238152,"fUST",-500.0,0.00023309,2,"2025-06-14T12:30:38.152",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772415,1749904238162,"fUST",-3000.0,0.0002331,2,"2025-06-14T12:30:38.162",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772416,1749904238171,"fUST",-645.26,0.00023311,4,"2025-06-14T12:30:38.171",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772417,1749904238180,"fUST",-460.0,0.00023311,4,"2025-06-14T12:30:38.180",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772418,1749904238189,"fUST",-460.0,0.00023311,4,"2025-06-14T12:30:38.189",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772419,1749904238198,"fUST",-460.0,0.00023312,4,"2025-06-14T12:30:38.198",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772420,1749904238207,"fUST",-460.0,0.00023312,4,"2025-06-14T12:30:38.207",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772421,1749904238217,"fUST",-460.0,0.00023313,4,"2025-06-14T12:30:38.217",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772422,1749904238227,"fUST",-153.0,0.00023315,2,"2025-06-14T12:30:38.227",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772423,1749904238239,"fUST",-153.0,0.00023315,2,"2025-06-14T12:30:38.239",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772424,1749904238248,"fUST",-153.0,0.00023315,2,"2025-06-14T12:30:38.248",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772425,1749904238257,"fUST",-153.0,0.00023315,2,"2025-06-14T12:30:38.257",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772426,1749904238267,"fUST",-153.0,0.00023315,2,"2025-06-14T12:30:38.267",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772427,1749904238276,"fUST",-153.0,0.00023315,2,"2025-06-14T12:30:38.276",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772428,1749904238286,"fUST",-3000.0,0.0002332,2,"2025-06-14T12:30:38.286",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772429,1749904238295,"fUST",-3000.0,0.0002333,2,"2025-06-14T12:30:38.295",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772430,1749904238305,"fUST",-3000.0,0.0002334,2,"2025-06-14T12:30:38.305",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772431,1749904238315,"fUST",-162.85516593,0.00023342,2,"2025-06-14T12:30:38.315",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772432,1749904238324,"fUST",-1646.16016232,0.00023348,9,"2025-06-14T12:30:38.324",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772433,1749904238333,"fUST",-3000.0,0.0002335,2,"2025-06-14T12:30:38.333",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772434,1749904238343,"fUST",-500.0,0.00023359,2,"2025-06-14T12:30:38.343",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772435,1749904238352,"fUST",-500.0,0.00023359,2,"2025-06-14T12:30:38.352",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772436,1749904238462,"fUST",-160.0,0.00023359,2,"2025-06-14T12:30:38.462",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772437,1749904238472,"fUST",-3000.0,0.0002336,2,"2025-06-14T12:30:38.472",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772438,1749904238482,"fUST",-3000.0,0.0002337,2,"2025-06-14T12:30:38.482",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772439,1749904238491,"fUST",-3000.0,0.0002338,2,"2025-06-14T12:30:38.491",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772440,1749904238500,"fUST",-1628.53903548,0.00023382,2,"2025-06-14T12:30:38.500",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772441,1749904238510,"fUST",-168.0,0.00023384,2,"2025-06-14T12:30:38.510",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772442,1749904238521,"fUST",-3000.0,0.0002339,2,"2025-06-14T12:30:38.521",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772443,1749904238530,"fUST",-3000.0,0.000234,2,"2025-06-14T12:30:38.530",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772444,1749904238539,"fUST",-151.0,0.000234,8,"2025-06-14T12:30:38.539",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772445,1749904238548,"fUST",-3000.0,0.0002341,2,"2025-06-14T12:30:38.548",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772446,1749904238558,"fUST",-3000.0,0.0002342,2,"2025-06-14T12:30:38.558",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772447,1749904238567,"fUST",-3000.0,0.0002343,2,"2025-06-14T12:30:38.567",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772448,1749904238576,"fUST",-3000.0,0.0002344,2,"2025-06-14T12:30:38.576",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772449,1749904238586,"fUST",-3000.0,0.0002345,2,"2025-06-14T12:30:38.586",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772450,1749904238596,"fUST",-1646.16016232,0.00023452,9,"2025-06-14T12:30:38.596",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772451,1749904238605,"fUST",-3000.0,0.0002346,2,"2025-06-14T12:30:38.605",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772452,1749904238615,"fUST",-5000.0,0.00023462,2,"2025-06-14T12:30:38.615",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772453,1749904238624,"fUST",-3000.0,0.0002347,2,"2025-06-14T12:30:38.624",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772454,1749904238634,"fUST",-3000.0,0.0002348,2,"2025-06-14T12:30:38.634",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772455,1749904238643,"fUST",-3000.0,0.0002349,2,"2025-06-14T12:30:38.643",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772456,1749904238653,"fUST",-2476.09,0.00023494,2,"2025-06-14T12:30:38.653",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772457,1749904238663,"fUST",-3000.0,0.000235,2,"2025-06-14T12:30:38.663",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772458,1749904238673,"fUST",-610.01,0.000235,7,"2025-06-14T12:30:38.673",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772459,1749904238683,"fUST",-151.0,0.000235,10,"2025-06-14T12:30:38.683",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772460,1749904238692,"fUST",-964.0,0.000235,2,"2025-06-14T12:30:38.692",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772461,1749904238702,"fUST",-405.0,0.000235,2,"2025-06-14T12:30:38.702",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772462,1749904238712,"fUST",-836.0,0.00023507,2,"2025-06-14T12:30:38.712",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772463,1749904238722,"fUST",-5966.593199,0.0002351,2,"2025-06-14T12:30:38.722",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772464,1749904238732,"fUST",-1529.269178,0.0002352,3,"2025-06-14T12:30:38.732",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772465,1749904238741,"fUST",-1628.53903548,0.00023521,2,"2025-06-14T12:30:38.741",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772466,1749904238751,"fUST",-1500.0,0.00023539,2,"2025-06-14T12:30:38.751",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772467,1749904238761,"fUST",-558.11,0.00023551,3,"2025-06-14T12:30:38.761",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772468,1749904238771,"fUST",-1646.16016232,0.00023555,9,"2025-06-14T12:30:38.771",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772469,1749904238780,"fUST",-200.0,0.00023561,4,"2025-06-14T12:30:38.780",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772470,1749904238789,"fUST",-200.0,0.00023561,4,"2025-06-14T12:30:38.789",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772471,1749904238799,"fUST",-200.0,0.00023561,4,"2025-06-14T12:30:38.799",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772472,1749904238808,"fUST",-200.0,0.00023561,4,"2025-06-14T12:30:38.808",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772473,1749904238817,"fUST",-200.0,0.00023561,4,"2025-06-14T12:30:38.817",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772474,1749904238827,"fUST",-200.0,0.00023561,4,"2025-06-14T12:30:38.827",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772475,1749904238836,"fUST",-201.55034724,0.0002358,4,"2025-06-14T12:30:38.836",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772476,1749904238845,"fUST",-645.26,0.00023585,4,"2025-06-14T12:30:38.845",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772477,1749904238855,"fUST",-460.0,0.00023585,4,"2025-06-14T12:30:38.855",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772478,1749904238864,"fUST",-460.0,0.00023585,4,"2025-06-14T12:30:38.864",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772479,1749904238874,"fUST",-460.0,0.00023586,4,"2025-06-14T12:30:38.874",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772480,1749904238883,"fUST",-460.0,0.00023586,4,"2025-06-14T12:30:38.883",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772481,1749904238893,"fUST",-460.0,0.00023587,4,"2025-06-14T12:30:38.893",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772482,1749904238902,"fUST",-151.0,0.000236,5,"2025-06-14T12:30:38.902",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772483,1749904238911,"fUST",-600.0,0.00023631,2,"2025-06-14T12:30:38.911",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772484,1749904238921,"fUST",-500.0,0.00023636,2,"2025-06-14T12:30:38.921",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772485,1749904238930,"fUST",-162.85516593,0.00023644,2,"2025-06-14T12:30:38.930",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772486,1749904238941,"fUST",-1646.16016232,0.00023659,9,"2025-06-14T12:30:38.941",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772487,1749904238950,"fUST",-1628.53903548,0.00023661,2,"2025-06-14T12:30:38.950",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772488,1749904238960,"fUST",-3000.0,0.000237,2,"2025-06-14T12:30:38.960",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772489,1749904238969,"fUST",-151.0,0.000237,6,"2025-06-14T12:30:38.969",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772490,1749904238979,"fUST",-836.0,0.00023706,2,"2025-06-14T12:30:38.979",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772491,1749904238988,"fUST",-3000.0,0.0002371,2,"2025-06-14T12:30:38.988",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772492,1749904239000,"fUST",-3000.0,0.0002372,2,"2025-06-14T12:30:39.000",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772493,1749904239010,"fUST",-150.0,0.00023724,2,"2025-06-14T12:30:39.010",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772494,1749904239019,"fUST",-152.552,0.00023724,2,"2025-06-14T12:30:39.019",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772495,1749904239028,"fUST",-250.0,0.00023724,2,"2025-06-14T12:30:39.028",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772496,1749904239039,"fUST",-249.539,0.00023724,2,"2025-06-14T12:30:39.039",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772497,1749904239048,"fUST",-258.421,0.00023724,2,"2025-06-14T12:30:39.048",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772498,1749904239058,"fUST",-215.773,0.00023724,2,"2025-06-14T12:30:39.058",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772499,1749904239068,"fUST",-3000.0,0.0002373,2,"2025-06-14T12:30:39.068",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772500,1749904239077,"fUST",-836.0,0.00023736,2,"2025-06-14T12:30:39.077",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772501,1749904239086,"fUST",-3000.0,0.0002374,2,"2025-06-14T12:30:39.086",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772502,1749904239095,"fUST",-3000.0,0.0002375,2,"2025-06-14T12:30:39.095",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772503,1749904239105,"fUST",-3000.0,0.0002376,2,"2025-06-14T12:30:39.105",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772504,1749904239115,"fUST",-1646.16016232,0.00023762,9,"2025-06-14T12:30:39.115",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772505,1749904239124,"fUST",-3000.0,0.0002377,2,"2025-06-14T12:30:39.124",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772506,1749904239133,"fUST",-500.0,0.00023773,2,"2025-06-14T12:30:39.133",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772507,1749904239143,"fUST",-500.0,0.00023773,2,"2025-06-14T12:30:39.143",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772508,1749904239151,"fUST",-3000.0,0.0002378,2,"2025-06-14T12:30:39.151",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772509,1749904239161,"fUST",-62327.41271964,0.00023788,2,"2025-06-14T12:30:39.161",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772510,1749904239205,"fUST",-261.15,0.00023788,2,"2025-06-14T12:30:39.205",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772511,1749904239216,"fUST",-291.33939998,0.00023788,2,"2025-06-14T12:30:39.216",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772512,1749904239227,"fUST",-768.74579197,0.00023788,2,"2025-06-14T12:30:39.227",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772513,1749904239258,"fUST",-158.46845455,0.00021917,4,"2025-06-14T12:30:39.258",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772514,1749904239267,"fUST",-232.68915347,0.00022466,2,"2025-06-14T12:30:39.267",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772515,1749904239283,"fUST",-267.31084653,0.00022466,2,"2025-06-14T12:30:39.283",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772516,1749904239292,"fUST",-641.70811965,0.00023788,2,"2025-06-14T12:30:39.292",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772517,1749904239302,"fUST",-151.0,0.00023788,7,"2025-06-14T12:30:39.302",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772518,1749904239312,"fUST",-151.0,0.00023788,7,"2025-06-14T12:30:39.312",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772519,1749904239321,"fUST",-3000.0,0.0002379,2,"2025-06-14T12:30:39.321",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772520,1749904239331,"fUST",-420.0,0.00023799,2,"2025-06-14T12:30:39.331",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772521,1749904239340,"fUST",-2435.5343529,0.000238,2,"2025-06-14T12:30:39.340",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772524,1749904240514,"fUST",-235.45,0.0002219,10,"2025-06-14T12:30:40.514",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772525,1749904240524,"fUST",-2160.0,0.000235,2,"2025-06-14T12:30:40.524",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772526,1749904240535,"fUST",-564.4656471,0.000238,2,"2025-06-14T12:30:40.535",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772527,1749904240544,"fUST",-3549.82122011,0.000238,7,"2025-06-14T12:30:40.544",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772534,1749904246163,"fUST",-2110.65067694,0.000238,7,"2025-06-14T12:30:46.163",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772535,1749904246247,"fUST",-11876.33915988,0.000238,7,"2025-06-14T12:30:46.247",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772544,1749904428306,"fUST",353.215232,0.00013699,2,"2025-06-14T12:33:48.306",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772549,1749904756416,"fUST",194.84232067,0.00016938,2,"2025-06-14T12:39:16.416",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772552,1749904853995,"fUST",201.0,0.00024658,120,"2025-06-14T12:40:53.995",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772562,1749905235129,"fUST",-854.67,0.00019669,6,"2025-06-14T12:47:15.129",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772563,1749905235151,"fUST",-213.69524621,0.00019868,2,"2025-06-14T12:47:15.151",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772564,1749905235172,"fUST",-160.0,0.00019951,2,"2025-06-14T12:47:15.172",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772565,1749905235193,"fUST",-1122.87179217,0.0002017,2,"2025-06-14T12:47:15.193",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772566,1749905235214,"fUST",-353.215232,0.00020187,2,"2025-06-14T12:47:15.214",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772567,1749905235247,"fUST",-387.298265,0.0002044,2,"2025-06-14T12:47:15.247",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772568,1749905235271,"fUST",-620.29891954,0.0002078,2,"2025-06-14T12:47:15.271",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772569,1749905235292,"fUST",-1246.0982431,0.00021048,2,"2025-06-14T12:47:15.292",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772570,1749905235314,"fUST",-321.9092121,0.00021105,2,"2025-06-14T12:47:15.314",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772571,1749905235337,"fUST",-979.11440936,0.00021523,2,"2025-06-14T12:47:15.337",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772572,1749905243083,"fUST",-220.88559064,0.00021523,2,"2025-06-14T12:47:23.083",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772573,1749905243117,"fUST",-1720.78614989,0.00021524,2,"2025-06-14T12:47:23.117",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772574,1749905252106,"fUST",-290.45677838,0.00021524,2,"2025-06-14T12:47:32.106",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772575,1749905252127,"fUST",-1213.37,0.00021536,2,"2025-06-14T12:47:32.127",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772576,1749905252148,"fUST",-300.0,0.00021686,2,"2025-06-14T12:47:32.148",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772577,1749905252170,"fUST",-300.0,0.00021687,2,"2025-06-14T12:47:32.170",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772578,1749905252190,"fUST",-769.24266314,0.00021688,2,"2025-06-14T12:47:32.190",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772579,1749905252212,"fUST",-168.0,0.00021712,2,"2025-06-14T12:47:32.212",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772580,1749905252233,"fUST",-166.82393139,0.00021817,2,"2025-06-14T12:47:32.233",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772581,1749905252253,"fUST",-300.0,0.00021913,2,"2025-06-14T12:47:32.253",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772582,1749905252272,"fUST",-438.68804243,0.00021916,2,"2025-06-14T12:47:32.272",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772583,1749905252292,"fUST",-141.58062042,0.00021917,4,"2025-06-14T12:47:32.292",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772587,1749905350156,"fUST",-512.82844209,0.00019612,2,"2025-06-14T12:49:10.156",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772588,1749905350179,"fUST",-172.614328,0.00020917,2,"2025-06-14T12:49:10.179",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772600,1749905422405,"fUST",2919.98027846,0.000246,120,"2025-06-14T12:50:22.405",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772601,1749905432582,"fUST",-1214.14,0.0002155,2,"2025-06-14T12:50:32.582",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772603,1749905432592,"fUST",-10008.75990562,0.00021716,2,"2025-06-14T12:50:32.592",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772604,1749905432602,"fUST",-213.6952462,0.00021816,2,"2025-06-14T12:50:32.602",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772605,1749905432611,"fUST",-166.82393139,0.00021817,2,"2025-06-14T12:50:32.611",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772606,1749905432621,"fUST",-201.01258833,0.000219,6,"2025-06-14T12:50:32.621",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772607,1749905432630,"fUST",-246.0,0.00021916,2,"2025-06-14T12:50:32.630",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772608,1749905432639,"fUST",-358.41937958,0.00021917,4,"2025-06-14T12:50:32.639",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772609,1749905432649,"fUST",-431.7185109,0.00021917,4,"2025-06-14T12:50:32.649",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772610,1749905432658,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:32.658",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772611,1749905432667,"fUST",-405.59752518,0.00021917,4,"2025-06-14T12:50:32.667",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772612,1749905432676,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:32.676",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772613,1749905432685,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:32.685",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772614,1749905432694,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:32.694",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772615,1749905432703,"fUST",-266.03177238,0.00021917,4,"2025-06-14T12:50:32.703",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772616,1749905432712,"fUST",-402.44337219,0.00021917,4,"2025-06-14T12:50:32.712",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772617,1749905432721,"fUST",-420.0,0.00021917,4,"2025-06-14T12:50:32.721",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772618,1749905432731,"fUST",-428.35938056,0.00021917,4,"2025-06-14T12:50:32.731",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772619,1749905432741,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:32.741",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772620,1749905432750,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:32.750",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772621,1749905432759,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:32.759",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772622,1749905432769,"fUST",-411.67450072,0.00021917,4,"2025-06-14T12:50:32.769",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772623,1749905432778,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:32.778",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772624,1749905432787,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:32.787",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772625,1749905432796,"fUST",-410.0,0.00021917,4,"2025-06-14T12:50:32.796",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772626,1749905432806,"fUST",-237.18987938,0.00021917,4,"2025-06-14T12:50:32.806",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772627,1749905432815,"fUST",-432.44081996,0.00021917,4,"2025-06-14T12:50:32.815",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772628,1749905432824,"fUST",-216.966,0.00021917,2,"2025-06-14T12:50:32.824",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772629,1749905432834,"fUST",-151.0,0.00021917,4,"2025-06-14T12:50:32.834",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772630,1749905432844,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:32.844",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772631,1749905432853,"fUST",-420.0,0.00021917,4,"2025-06-14T12:50:32.853",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772632,1749905432862,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:32.862",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772633,1749905432871,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:32.871",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772634,1749905432880,"fUST",-440.0,0.00021917,4,"2025-06-14T12:50:32.880",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772635,1749905432889,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:32.889",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772636,1749905432898,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:32.898",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772637,1749905432908,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:32.908",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772638,1749905432918,"fUST",-500.0,0.00021917,4,"2025-06-14T12:50:32.918",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772640,1749905432927,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:32.927",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772642,1749905432937,"fUST",-216.9374764,0.00021917,4,"2025-06-14T12:50:32.937",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772644,1749905432946,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:32.946",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772646,1749905432956,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:32.956",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772648,1749905432965,"fUST",-518.38289532,0.00021917,4,"2025-06-14T12:50:32.965",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772650,1749905432974,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:32.974",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772652,1749905432984,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:32.984",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772653,1749905432993,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:32.993",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772655,1749905433003,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:33.003",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772656,1749905433012,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:33.012",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772658,1749905433022,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:33.022",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772660,1749905433031,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:33.031",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772662,1749905433041,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:33.041",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772664,1749905433052,"fUST",-452.80895947,0.00021917,4,"2025-06-14T12:50:33.052",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772667,1749905433062,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:33.062",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772669,1749905433072,"fUST",-504.69,0.00021917,4,"2025-06-14T12:50:33.072",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772671,1749905433082,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:33.082",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772673,1749905433091,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:33.091",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772676,1749905433102,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:33.102",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772679,1749905433112,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:33.112",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772682,1749905433121,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:33.121",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772685,1749905433131,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:33.131",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772687,1749905433142,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:33.142",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772689,1749905433152,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:33.152",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772691,1749905433162,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:33.162",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772694,1749905433173,"fUST",-500.0,0.00021917,4,"2025-06-14T12:50:33.173",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772696,1749905433183,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:33.183",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772698,1749905433192,"fUST",-430.0,0.00021917,4,"2025-06-14T12:50:33.192",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772700,1749905433202,"fUST",-370.0,0.00021917,4,"2025-06-14T12:50:33.202",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772701,1749905433211,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:33.211",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772703,1749905433220,"fUST",-300.0,0.00021917,4,"2025-06-14T12:50:33.220",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772705,1749905433231,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:33.231",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772707,1749905433241,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:33.241",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772709,1749905433250,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:33.250",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772711,1749905433259,"fUST",-156.70165054,0.00021917,4,"2025-06-14T12:50:33.259",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772714,1749905433272,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:33.272",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772715,1749905433281,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:33.281",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772716,1749905433291,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:33.291",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772717,1749905433301,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:33.301",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772718,1749905433311,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:33.311",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772719,1749905433320,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:33.320",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772720,1749905433330,"fUST",-400.0,0.00021917,4,"2025-06-14T12:50:33.330",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772721,1749905433339,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:33.339",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772722,1749905433348,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:33.348",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772723,1749905433358,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:33.358",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772724,1749905433367,"fUST",-420.0,0.00021917,4,"2025-06-14T12:50:33.367",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772725,1749905433377,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:33.377",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772726,1749905433386,"fUST",-430.0,0.00021917,4,"2025-06-14T12:50:33.386",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772727,1749905433396,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:33.396",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772728,1749905433406,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:33.406",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772729,1749905433415,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:33.415",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772730,1749905433428,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:33.428",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772731,1749905433437,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:33.437",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772732,1749905433447,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:33.447",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772733,1749905433457,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:33.457",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772734,1749905433466,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:33.466",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772735,1749905433475,"fUST",-1434.73,0.00021917,4,"2025-06-14T12:50:33.475",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772736,1749905433488,"fUST",-415.49954515,0.00021917,4,"2025-06-14T12:50:33.488",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772737,1749905433499,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:33.499",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772738,1749905433509,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:33.509",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772739,1749905433518,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:33.518",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772740,1749905433527,"fUST",-304.567395,0.00021917,4,"2025-06-14T12:50:33.527",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772741,1749905433537,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:33.537",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772742,1749905433546,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:33.546",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772743,1749905433555,"fUST",-500.0,0.00021917,4,"2025-06-14T12:50:33.555",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772744,1749905433565,"fUST",-186.71071357,0.00021917,4,"2025-06-14T12:50:33.565",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772745,1749905433575,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:33.575",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772746,1749905433585,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:33.585",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772747,1749905433595,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:33.595",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772748,1749905433604,"fUST",-602.55308233,0.00021917,4,"2025-06-14T12:50:33.604",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772749,1749905433614,"fUST",-168.19292758,0.00021917,4,"2025-06-14T12:50:33.614",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772750,1749905433623,"fUST",-410.0,0.00021917,4,"2025-06-14T12:50:33.623",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772751,1749905433632,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:33.632",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772753,1749905433642,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:33.642",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772755,1749905433651,"fUST",-304.25123012,0.00021917,4,"2025-06-14T12:50:33.651",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772757,1749905433660,"fUST",-356.46583884,0.00021917,4,"2025-06-14T12:50:33.660",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772759,1749905433669,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:33.669",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772761,1749905433679,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:33.679",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772763,1749905433693,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:33.693",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772765,1749905433702,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:33.702",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772767,1749905433712,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:33.712",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772769,1749905433721,"fUST",-500.0,0.00021917,4,"2025-06-14T12:50:33.721",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772771,1749905433732,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:33.732",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772773,1749905433742,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:33.742",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772775,1749905433751,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:33.751",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772777,1749905433761,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:33.761",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772779,1749905433772,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:33.772",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772781,1749905433783,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:33.783",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772783,1749905433792,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:33.792",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772785,1749905433802,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:33.802",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772787,1749905433811,"fUST",-206.14553467,0.00021917,4,"2025-06-14T12:50:33.811",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772789,1749905433820,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:33.820",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772791,1749905433830,"fUST",-154.57116611,0.00021917,4,"2025-06-14T12:50:33.830",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772793,1749905433839,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:33.839",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772795,1749905433849,"fUST",-151.0,0.00021917,4,"2025-06-14T12:50:33.849",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772797,1749905433858,"fUST",-151.0,0.00021917,2,"2025-06-14T12:50:33.858",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772799,1749905433868,"fUST",-270.0,0.00021917,4,"2025-06-14T12:50:33.868",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772801,1749905433878,"fUST",-500.0,0.00021917,4,"2025-06-14T12:50:33.878",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772803,1749905433887,"fUST",-259.4149031,0.00021917,4,"2025-06-14T12:50:33.887",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772805,1749905433897,"fUST",-151.0,0.00021917,4,"2025-06-14T12:50:33.897",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772807,1749905433906,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:33.906",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772810,1749905433916,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:33.916",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772811,1749905433925,"fUST",-370.0,0.00021917,4,"2025-06-14T12:50:33.925",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772813,1749905433935,"fUST",-400.0,0.00021917,4,"2025-06-14T12:50:33.935",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772815,1749905433944,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:33.944",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772818,1749905433954,"fUST",-250.0,0.00021917,4,"2025-06-14T12:50:33.954",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772819,1749905433964,"fUST",-471.21767494,0.00021917,4,"2025-06-14T12:50:33.964",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772821,1749905433974,"fUST",-311.72960514,0.00021917,4,"2025-06-14T12:50:33.974",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772823,1749905433984,"fUST",-270.0,0.00021917,4,"2025-06-14T12:50:33.984",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772826,1749905433994,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:33.994",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772828,1749905434003,"fUST",-410.0,0.00021917,4,"2025-06-14T12:50:34.003",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772830,1749905434013,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:34.013",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772832,1749905434023,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:34.023",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772834,1749905434032,"fUST",-597.9311044,0.00021917,4,"2025-06-14T12:50:34.032",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772836,1749905434042,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:34.042",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772838,1749905434052,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:34.052",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772840,1749905434063,"fUST",-1553.58,0.00021917,4,"2025-06-14T12:50:34.063",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772842,1749905434072,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:34.072",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772844,1749905434082,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:34.082",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772846,1749905434091,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:34.091",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772848,1749905434101,"fUST",-403.62510602,0.00021917,4,"2025-06-14T12:50:34.101",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772850,1749905434110,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:34.110",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772852,1749905434120,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:34.120",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772854,1749905434130,"fUST",-400.0,0.00021917,4,"2025-06-14T12:50:34.130",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772856,1749905434140,"fUST",-420.0,0.00021917,4,"2025-06-14T12:50:34.140",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772858,1749905434150,"fUST",-310.92320749,0.00021917,4,"2025-06-14T12:50:34.150",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772860,1749905434160,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:34.160",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772861,1749905434169,"fUST",-430.0,0.00021917,4,"2025-06-14T12:50:34.169",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772863,1749905434179,"fUST",-320.10235032,0.00021917,4,"2025-06-14T12:50:34.179",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772866,1749905434191,"fUST",-689.78,0.00021917,4,"2025-06-14T12:50:34.191",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772868,1749905434200,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:34.200",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772870,1749905434210,"fUST",-460.0,0.00021917,2,"2025-06-14T12:50:34.210",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772872,1749905434220,"fUST",-440.0,0.00021917,4,"2025-06-14T12:50:34.220",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772873,1749905434229,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:34.229",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772875,1749905434240,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:34.240",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772877,1749905434252,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:34.252",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772879,1749905434267,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:34.267",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772881,1749905434277,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:34.277",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772883,1749905434286,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:34.286",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772885,1749905434296,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:34.296",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772887,1749905434305,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:34.305",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772889,1749905434314,"fUST",-496.14,0.00021917,4,"2025-06-14T12:50:34.314",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772891,1749905434324,"fUST",-426.63249677,0.00021917,4,"2025-06-14T12:50:34.324",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772893,1749905434333,"fUST",-472.80336111,0.00021917,4,"2025-06-14T12:50:34.333",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772895,1749905434343,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:34.343",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772897,1749905434353,"fUST",-1381.08,0.00021917,4,"2025-06-14T12:50:34.353",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772899,1749905434363,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:34.363",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772901,1749905434373,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:34.373",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772903,1749905434382,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:34.382",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772905,1749905434392,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:34.392",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772907,1749905434402,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:34.402",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772909,1749905434412,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:34.412",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772911,1749905434421,"fUST",-430.0,0.00021917,4,"2025-06-14T12:50:34.421",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772913,1749905434431,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:34.431",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772916,1749905434441,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:34.441",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772918,1749905434450,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:34.450",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772920,1749905434460,"fUST",-390.0,0.00021917,4,"2025-06-14T12:50:34.460",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772922,1749905434469,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:34.469",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772924,1749905434478,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:34.478",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772926,1749905434488,"fUST",-400.0,0.00021917,4,"2025-06-14T12:50:34.488",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772928,1749905434497,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:34.497",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772929,1749905434506,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:34.506",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772931,1749905434516,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:34.516",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772934,1749905434525,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:34.525",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772935,1749905434534,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:34.534",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772938,1749905434544,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:34.544",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772940,1749905434553,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:34.553",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772942,1749905434563,"fUST",-2130.01,0.00021917,4,"2025-06-14T12:50:34.563",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772944,1749905434573,"fUST",-450.0,0.00021917,4,"2025-06-14T12:50:34.573",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772946,1749905434582,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:34.582",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772948,1749905434591,"fUST",-997.48,0.00021917,4,"2025-06-14T12:50:34.591",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772950,1749905434601,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:34.601",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772952,1749905434610,"fUST",-436.7071302,0.00021917,4,"2025-06-14T12:50:34.610",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772954,1749905434619,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:34.619",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772956,1749905434629,"fUST",-440.0,0.00021917,4,"2025-06-14T12:50:34.629",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772958,1749905434638,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:34.638",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772960,1749905434648,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:34.648",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772962,1749905434657,"fUST",-420.89276745,0.00021917,4,"2025-06-14T12:50:34.657",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772964,1749905434667,"fUST",-402.89541972,0.00021917,4,"2025-06-14T12:50:34.667",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772966,1749905434676,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:34.676",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772968,1749905434689,"fUST",-1587.1,0.00021917,4,"2025-06-14T12:50:34.689",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772969,1749905434698,"fUST",-406.79110628,0.00021917,4,"2025-06-14T12:50:34.698",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772970,1749905434708,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:34.708",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772971,1749905434717,"fUST",-403.48187897,0.00021917,4,"2025-06-14T12:50:34.717",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772972,1749905434824,"fUST",-464.79,0.00021917,4,"2025-06-14T12:50:34.824",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772973,1749905434835,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:34.835",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772974,1749905434845,"fUST",-277.71179238,0.00021917,4,"2025-06-14T12:50:34.845",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772975,1749905434855,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:34.855",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772976,1749905434864,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:34.864",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772977,1749905434874,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:34.874",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772978,1749905434883,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:34.883",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772979,1749905434893,"fUST",-415.22696666,0.00021917,4,"2025-06-14T12:50:34.893",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772980,1749905434902,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:34.902",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772981,1749905434912,"fUST",-586.73599795,0.00021917,4,"2025-06-14T12:50:34.912",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772982,1749905434922,"fUST",-420.0,0.00021917,4,"2025-06-14T12:50:34.922",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772983,1749905434932,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:34.932",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772984,1749905434942,"fUST",-151.0,0.00021917,4,"2025-06-14T12:50:34.942",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772985,1749905434952,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:34.952",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772986,1749905434961,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:34.961",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772987,1749905434970,"fUST",-470.39551672,0.00021917,4,"2025-06-14T12:50:34.970",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772988,1749905434983,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:34.983",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772989,1749905434994,"fUST",-1413.94,0.00021917,4,"2025-06-14T12:50:34.994",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772990,1749905435004,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:35.004",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772991,1749905435014,"fUST",-420.0,0.00021917,4,"2025-06-14T12:50:35.014",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772992,1749905435024,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:35.024",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772993,1749905435034,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:35.034",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772994,1749905435044,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:35.044",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772995,1749905435053,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:35.053",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772996,1749905435063,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:35.063",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772997,1749905435073,"fUST",-468.55517041,0.00021917,4,"2025-06-14T12:50:35.073",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772998,1749905435083,"fUST",-509.57143525,0.00021917,4,"2025-06-14T12:50:35.083",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365772999,1749905435092,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:35.092",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773000,1749905435101,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:35.101",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773001,1749905435111,"fUST",-1002.62,0.00021917,4,"2025-06-14T12:50:35.111",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773002,1749905435120,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:35.120",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773003,1749905435129,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:35.129",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773004,1749905435138,"fUST",-460.0,0.00021917,4,"2025-06-14T12:50:35.138",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773005,1749905435147,"fUST",-405.16556294,0.00021917,4,"2025-06-14T12:50:35.147",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773006,1749905435156,"fUST",-5000.0,0.00021938,2,"2025-06-14T12:50:35.156",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773007,1749905435165,"fUST",-160.0,0.00021944,2,"2025-06-14T12:50:35.165",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773008,1749905435175,"fUST",-500.0,0.00021944,4,"2025-06-14T12:50:35.175",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773009,1749905435184,"fUST",-267.30678866,0.00021944,4,"2025-06-14T12:50:35.184",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773010,1749905435193,"fUST",-642.72022629,0.00021944,4,"2025-06-14T12:50:35.193",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773011,1749905435203,"fUST",-151.0,0.00021944,4,"2025-06-14T12:50:35.203",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773012,1749905435212,"fUST",-151.0,0.00021944,4,"2025-06-14T12:50:35.212",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773013,1749905435221,"fUST",-500.0,0.00021972,4,"2025-06-14T12:50:35.221",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773014,1749905435231,"fUST",-151.0,0.00021972,4,"2025-06-14T12:50:35.231",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773015,1749905435240,"fUST",-214.63597858,0.00021972,4,"2025-06-14T12:50:35.240",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773016,1749905435250,"fUST",-168.0,0.00021983,2,"2025-06-14T12:50:35.250",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773017,1749905435259,"fUST",-500.0,0.00021999,4,"2025-06-14T12:50:35.259",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773018,1749905435268,"fUST",-227.28743474,0.00021999,4,"2025-06-14T12:50:35.268",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773019,1749905435277,"fUST",-500.0,0.00022027,4,"2025-06-14T12:50:35.277",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773020,1749905435286,"fUST",-507.48440137,0.00022054,4,"2025-06-14T12:50:35.286",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773021,1749905435295,"fUST",-418.25873855,0.00022091,2,"2025-06-14T12:50:35.295",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773022,1749905435304,"fUST",-300.0,0.00022117,2,"2025-06-14T12:50:35.304",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773023,1749905435313,"fUST",-168.0,0.0002217,2,"2025-06-14T12:50:35.313",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773024,1749905435322,"fUST",-596.87,0.00022181,3,"2025-06-14T12:50:35.322",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773025,1749905435331,"fUST",-298.43,0.00022181,3,"2025-06-14T12:50:35.331",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773026,1749905435340,"fUST",-895.32,0.00022181,3,"2025-06-14T12:50:35.340",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773027,1749905435350,"fUST",-500.0,0.0002219,2,"2025-06-14T12:50:35.350",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773028,1749905435359,"fUST",-500.0,0.0002219,2,"2025-06-14T12:50:35.359",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773029,1749905435368,"fUST",-441.66203221,0.0002219,2,"2025-06-14T12:50:35.368",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773030,1749905435377,"fUST",-500.0,0.0002219,2,"2025-06-14T12:50:35.377",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773031,1749905435386,"fUST",-500.0,0.0002219,2,"2025-06-14T12:50:35.386",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773032,1749905435396,"fUST",-500.0,0.00022191,4,"2025-06-14T12:50:35.396",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773033,1749905435405,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:35.405",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773034,1749905435414,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:35.414",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773035,1749905435423,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:35.423",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773036,1749905435432,"fUST",-281.16929286,0.00022191,4,"2025-06-14T12:50:35.432",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773037,1749905435441,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:35.441",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773038,1749905435451,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:35.451",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773039,1749905435460,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:35.460",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773040,1749905435469,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:35.469",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773041,1749905435478,"fUST",-236.182842,0.00022191,7,"2025-06-14T12:50:35.478",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773042,1749905435490,"fUST",-155.947967,0.00022191,7,"2025-06-14T12:50:35.490",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773043,1749905435499,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:35.499",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773044,1749905435509,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:35.509",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773045,1749905435519,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:35.519",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773046,1749905435529,"fUST",-468.87,0.00022191,4,"2025-06-14T12:50:35.529",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773047,1749905435538,"fUST",-151.0,0.00022191,7,"2025-06-14T12:50:35.538",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773048,1749905435548,"fUST",-152.802654,0.00022191,7,"2025-06-14T12:50:35.548",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773049,1749905435557,"fUST",-151.0,0.00022191,7,"2025-06-14T12:50:35.557",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773050,1749905435567,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:35.567",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773051,1749905435577,"fUST",-259.184029,0.00022191,7,"2025-06-14T12:50:35.577",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773052,1749905435586,"fUST",-151.0,0.00022191,7,"2025-06-14T12:50:35.586",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773053,1749905435595,"fUST",-259.184029,0.00022191,7,"2025-06-14T12:50:35.595",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773054,1749905435604,"fUST",-393.08,0.00022191,4,"2025-06-14T12:50:35.604",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773055,1749905435613,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:35.613",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773056,1749905435623,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:35.623",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773057,1749905435634,"fUST",-151.0,0.00022191,7,"2025-06-14T12:50:35.634",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773058,1749905435643,"fUST",-151.0,0.00022191,7,"2025-06-14T12:50:35.643",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773059,1749905435653,"fUST",-380.0,0.00022191,4,"2025-06-14T12:50:35.653",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773060,1749905435662,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:35.662",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773061,1749905435671,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:35.671",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773062,1749905435680,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:35.680",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773063,1749905435693,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:35.693",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773064,1749905435702,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:35.702",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773065,1749905435711,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:35.711",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773066,1749905435720,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:35.720",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773067,1749905435733,"fUST",-151.0,0.00022191,7,"2025-06-14T12:50:35.733",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773068,1749905435742,"fUST",-151.0,0.00022191,7,"2025-06-14T12:50:35.742",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773069,1749905435752,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:35.752",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773070,1749905435761,"fUST",-151.0,0.00022191,7,"2025-06-14T12:50:35.761",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773071,1749905435771,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:35.771",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773072,1749905435781,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:35.781",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773073,1749905435790,"fUST",-191.479417,0.00022191,7,"2025-06-14T12:50:35.790",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773074,1749905435798,"fUST",-154.59826496,0.00022191,4,"2025-06-14T12:50:35.798",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773075,1749905435807,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:35.807",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773076,1749905435817,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:35.817",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773077,1749905435826,"fUST",-390.0,0.00022191,4,"2025-06-14T12:50:35.826",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773078,1749905435835,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:35.835",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773079,1749905435844,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:35.844",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773080,1749905435853,"fUST",-151.0,0.00022191,7,"2025-06-14T12:50:35.853",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773081,1749905435862,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:35.862",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773082,1749905435871,"fUST",-333.31956456,0.00022191,4,"2025-06-14T12:50:35.871",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773083,1749905435881,"fUST",-360.0,0.00022191,4,"2025-06-14T12:50:35.881",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773084,1749905435890,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:35.890",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773085,1749905435899,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:35.899",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773086,1749905435908,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:35.908",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773087,1749905435917,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:35.917",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773088,1749905435927,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:35.927",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773089,1749905435937,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:35.937",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773090,1749905435946,"fUST",-364.39754856,0.00022191,4,"2025-06-14T12:50:35.946",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773091,1749905435955,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:35.955",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773092,1749905435964,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:35.964",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773093,1749905435974,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:35.974",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773094,1749905435985,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:35.985",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773095,1749905435995,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:35.995",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773096,1749905436004,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:36.004",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773097,1749905436014,"fUST",-151.0,0.00022191,7,"2025-06-14T12:50:36.014",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773098,1749905436023,"fUST",-400.0,0.00022191,4,"2025-06-14T12:50:36.023",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773099,1749905436033,"fUST",-151.0,0.00022191,7,"2025-06-14T12:50:36.033",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773100,1749905436043,"fUST",-151.0,0.00022191,7,"2025-06-14T12:50:36.043",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773101,1749905436052,"fUST",-279.057317,0.00022191,7,"2025-06-14T12:50:36.052",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773102,1749905436061,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:36.061",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773103,1749905436071,"fUST",-392.54800341,0.00022191,4,"2025-06-14T12:50:36.071",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773104,1749905436081,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:36.081",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773105,1749905436090,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:36.090",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773106,1749905436099,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:36.099",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773107,1749905436110,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:36.110",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773108,1749905436120,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:36.120",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773109,1749905436129,"fUST",-376.63810257,0.00022191,4,"2025-06-14T12:50:36.129",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773110,1749905436139,"fUST",-1434.73,0.00022191,4,"2025-06-14T12:50:36.139",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773111,1749905436149,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:36.149",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773112,1749905436158,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:36.158",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773113,1749905436168,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:36.168",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773114,1749905436177,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:36.177",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773115,1749905436187,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:36.187",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773116,1749905436196,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:36.196",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773117,1749905436206,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:36.206",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773118,1749905436215,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:36.215",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773119,1749905436232,"fUST",-192.568606,0.00022191,7,"2025-06-14T12:50:36.232",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773120,1749905436242,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:36.242",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773121,1749905436252,"fUST",-344.821117,0.00022191,7,"2025-06-14T12:50:36.252",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773122,1749905436262,"fUST",-192.568606,0.00022191,7,"2025-06-14T12:50:36.262",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773123,1749905436272,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:36.272",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773124,1749905436281,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:36.281",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773125,1749905436291,"fUST",-344.821117,0.00022191,7,"2025-06-14T12:50:36.291",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773126,1749905436301,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:36.301",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773127,1749905436310,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:36.310",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773128,1749905436320,"fUST",-500.0,0.00022191,4,"2025-06-14T12:50:36.320",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773129,1749905436330,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:36.330",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773130,1749905436339,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:36.339",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773131,1749905436348,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:36.348",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773132,1749905436357,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:36.357",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773133,1749905436366,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:36.366",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773134,1749905436375,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:36.375",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773135,1749905436384,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:36.384",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773136,1749905436394,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:36.394",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773137,1749905436403,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:36.403",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773138,1749905436412,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:36.412",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773139,1749905436421,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:36.421",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773140,1749905436430,"fUST",-152.896342,0.00022191,7,"2025-06-14T12:50:36.430",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773141,1749905436439,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:36.439",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773142,1749905436449,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:36.449",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773143,1749905436458,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:36.458",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773144,1749905436467,"fUST",-436.27965156,0.00022191,4,"2025-06-14T12:50:36.467",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773145,1749905436477,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:36.477",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773146,1749905436488,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:36.488",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773147,1749905436498,"fUST",-1553.58,0.00022191,4,"2025-06-14T12:50:36.498",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773148,1749905436507,"fUST",-220.65086742,0.00022191,4,"2025-06-14T12:50:36.507",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773149,1749905436517,"fUST",-379.42299405,0.00022191,4,"2025-06-14T12:50:36.517",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773150,1749905436526,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:36.526",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773151,1749905436535,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:36.535",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773152,1749905436545,"fUST",-151.0,0.00022191,7,"2025-06-14T12:50:36.545",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773153,1749905436554,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:36.554",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773154,1749905436563,"fUST",-689.78,0.00022191,4,"2025-06-14T12:50:36.563",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773155,1749905436572,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:36.572",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773156,1749905436581,"fUST",-460.0,0.00022191,2,"2025-06-14T12:50:36.581",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773157,1749905436590,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:36.590",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773158,1749905436600,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:36.600",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773159,1749905436610,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:36.610",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773160,1749905436620,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:36.620",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773161,1749905436629,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:36.629",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773162,1749905436639,"fUST",-292.11130346,0.00022191,4,"2025-06-14T12:50:36.639",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773163,1749905436648,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:36.648",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773164,1749905436658,"fUST",-596.76191148,0.00022191,4,"2025-06-14T12:50:36.658",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773165,1749905436667,"fUST",-496.14,0.00022191,4,"2025-06-14T12:50:36.667",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773166,1749905436677,"fUST",-4414.077412,0.00022191,2,"2025-06-14T12:50:36.677",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773167,1749905436690,"fUST",-4414.077412,0.00022191,2,"2025-06-14T12:50:36.690",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773168,1749905436700,"fUST",-4414.077412,0.00022191,2,"2025-06-14T12:50:36.700",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773169,1749905436709,"fUST",-4414.077412,0.00022191,2,"2025-06-14T12:50:36.709",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773170,1749905436719,"fUST",-390.0,0.00022191,4,"2025-06-14T12:50:36.719",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773171,1749905436728,"fUST",-151.0,0.00022191,7,"2025-06-14T12:50:36.728",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773172,1749905436739,"fUST",-151.0,0.00022191,7,"2025-06-14T12:50:36.739",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773173,1749905436748,"fUST",-1381.08,0.00022191,4,"2025-06-14T12:50:36.748",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773174,1749905436758,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:36.758",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773175,1749905436768,"fUST",-608.49411158,0.00022191,4,"2025-06-14T12:50:36.768",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773176,1749905436853,"fUST",-542.16780769,0.00022191,4,"2025-06-14T12:50:36.853",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773177,1749905436877,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:36.877",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773178,1749905436887,"fUST",-151.0,0.00022191,7,"2025-06-14T12:50:36.887",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773179,1749905436897,"fUST",-151.0,0.00022191,7,"2025-06-14T12:50:36.897",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773180,1749905436907,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:36.907",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773181,1749905436917,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:36.917",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773182,1749905436927,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:36.927",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773183,1749905436936,"fUST",-445.12610633,0.00022191,4,"2025-06-14T12:50:36.936",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773184,1749905436946,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:36.946",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773185,1749905436956,"fUST",-151.0,0.00022191,7,"2025-06-14T12:50:36.956",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773186,1749905436966,"fUST",-151.0,0.00022191,7,"2025-06-14T12:50:36.966",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773187,1749905436975,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:36.975",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773188,1749905436986,"fUST",-340.0,0.00022191,4,"2025-06-14T12:50:36.986",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773189,1749905436996,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:36.996",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773190,1749905437005,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:37.005",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773191,1749905437014,"fUST",-420.98377226,0.00022191,4,"2025-06-14T12:50:37.014",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773192,1749905437023,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:37.023",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773193,1749905437033,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:37.033",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773194,1749905437043,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:37.043",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773195,1749905437053,"fUST",-2130.01,0.00022191,4,"2025-06-14T12:50:37.053",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773196,1749905437063,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:37.063",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773197,1749905437073,"fUST",-151.492283,0.00022191,7,"2025-06-14T12:50:37.073",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773198,1749905437082,"fUST",-997.48,0.00022191,4,"2025-06-14T12:50:37.082",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773199,1749905437091,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:37.091",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773200,1749905437101,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:37.101",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773201,1749905437111,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:37.111",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773202,1749905437121,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:37.121",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773203,1749905437130,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:37.130",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773204,1749905437140,"fUST",-1587.1,0.00022191,4,"2025-06-14T12:50:37.140",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773205,1749905437150,"fUST",-562.92450865,0.00022191,4,"2025-06-14T12:50:37.150",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773206,1749905437166,"fUST",-464.79,0.00022191,4,"2025-06-14T12:50:37.166",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773207,1749905437176,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:37.176",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773208,1749905437186,"fUST",-278.1015585,0.00022191,4,"2025-06-14T12:50:37.186",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773209,1749905437195,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:37.195",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773210,1749905437205,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:37.205",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773211,1749905437215,"fUST",-394.46301175,0.00022191,4,"2025-06-14T12:50:37.215",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773212,1749905437224,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:37.224",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773213,1749905437236,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:37.236",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773214,1749905437245,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:37.245",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773215,1749905437254,"fUST",-358.50866205,0.00022191,4,"2025-06-14T12:50:37.254",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773216,1749905437264,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:37.264",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773217,1749905437273,"fUST",-1413.94,0.00022191,4,"2025-06-14T12:50:37.273",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773218,1749905437283,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:37.283",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773219,1749905437292,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:37.292",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773220,1749905437303,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:37.303",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773221,1749905437312,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:37.312",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773222,1749905437321,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:37.321",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773223,1749905437332,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:37.332",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773224,1749905437341,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:37.341",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773225,1749905437350,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:37.350",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773226,1749905437359,"fUST",-1002.62,0.00022191,4,"2025-06-14T12:50:37.359",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773227,1749905437369,"fUST",-350.0,0.00022191,4,"2025-06-14T12:50:37.369",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773228,1749905437379,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:37.379",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773229,1749905437389,"fUST",-460.0,0.00022191,4,"2025-06-14T12:50:37.389",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773230,1749905437398,"fUST",-151.0,0.00022191,7,"2025-06-14T12:50:37.398",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773231,1749905437408,"fUST",-500.0,0.00022199,2,"2025-06-14T12:50:37.408",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773232,1749905437418,"fUST",-160.0,0.00022199,2,"2025-06-14T12:50:37.418",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773233,1749905437428,"fUST",-503.23811144,0.00022254,2,"2025-06-14T12:50:37.428",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773234,1749905437438,"fUST",-500.0,0.00022283,2,"2025-06-14T12:50:37.438",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773235,1749905437447,"fUST",-500.0,0.00022308,2,"2025-06-14T12:50:37.447",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773236,1749905437457,"fUST",-183.35058372,0.00022315,2,"2025-06-14T12:50:37.457",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773237,1749905437466,"fUST",-17625.89823356,0.00022365,2,"2025-06-14T12:50:37.466",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773238,1749905437476,"fUST",-151.0,0.0002238,7,"2025-06-14T12:50:37.476",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773239,1749905437486,"fUST",-500.0,0.0002238,2,"2025-06-14T12:50:37.486",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773240,1749905437495,"fUST",-500.0,0.00022465,4,"2025-06-14T12:50:37.495",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773241,1749905437505,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:37.505",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773242,1749905437515,"fUST",-483.05177797,0.00022465,4,"2025-06-14T12:50:37.515",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773243,1749905437524,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:37.524",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773244,1749905437534,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:37.534",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773245,1749905437543,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:37.543",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773246,1749905437553,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:37.553",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773247,1749905437563,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:37.563",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773248,1749905437572,"fUST",-151.0,0.00022465,7,"2025-06-14T12:50:37.572",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773249,1749905437582,"fUST",-151.0,0.00022465,7,"2025-06-14T12:50:37.582",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773250,1749905437592,"fUST",-261.0,0.00022465,4,"2025-06-14T12:50:37.592",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773251,1749905437601,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:37.601",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773252,1749905437611,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:37.611",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773253,1749905437622,"fUST",-151.0,0.00022465,7,"2025-06-14T12:50:37.622",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773254,1749905437633,"fUST",-151.0,0.00022465,7,"2025-06-14T12:50:37.633",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773255,1749905437642,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:37.642",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773256,1749905437654,"fUST",-259.184029,0.00022465,7,"2025-06-14T12:50:37.654",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773257,1749905437664,"fUST",-259.184029,0.00022465,7,"2025-06-14T12:50:37.664",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773258,1749905437674,"fUST",-151.0,0.00022465,7,"2025-06-14T12:50:37.674",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773259,1749905437686,"fUST",-259.184029,0.00022465,7,"2025-06-14T12:50:37.686",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773260,1749905437706,"fUST",-259.184029,0.00022465,7,"2025-06-14T12:50:37.706",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773261,1749905437716,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:37.716",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773262,1749905437726,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:37.726",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773263,1749905437735,"fUST",-151.0,0.00022465,7,"2025-06-14T12:50:37.735",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773264,1749905437744,"fUST",-242.629646,0.00022465,7,"2025-06-14T12:50:37.744",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773265,1749905437762,"fUST",-151.0,0.00022465,7,"2025-06-14T12:50:37.762",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773266,1749905437777,"fUST",-151.0,0.00022465,7,"2025-06-14T12:50:37.777",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773267,1749905437787,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:37.787",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773268,1749905437796,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:37.796",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773269,1749905437805,"fUST",-380.0,0.00022465,4,"2025-06-14T12:50:37.805",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773270,1749905437815,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:37.815",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773271,1749905437825,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:37.825",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773272,1749905437835,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:37.835",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773273,1749905437844,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:37.844",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773274,1749905437854,"fUST",-151.0,0.00022465,7,"2025-06-14T12:50:37.854",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773275,1749905437863,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:37.863",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773276,1749905437873,"fUST",-151.0,0.00022465,7,"2025-06-14T12:50:37.873",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773277,1749905437882,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:37.882",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773279,1749905437892,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:37.892",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773280,1749905437901,"fUST",-350.0,0.00022465,4,"2025-06-14T12:50:37.901",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773281,1749905437911,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:37.911",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773282,1749905437921,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:37.921",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773283,1749905437930,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:37.930",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773284,1749905437940,"fUST",-151.0,0.00022465,7,"2025-06-14T12:50:37.940",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773285,1749905437950,"fUST",-151.0,0.00022465,7,"2025-06-14T12:50:37.950",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773286,1749905437959,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:37.959",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773287,1749905437970,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:37.970",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773288,1749905437980,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:37.980",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773289,1749905437990,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:37.990",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773290,1749905437999,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:37.999",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773291,1749905438010,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:38.010",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773292,1749905438019,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:38.019",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773293,1749905438028,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:38.028",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773294,1749905438038,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:38.038",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773296,1749905438047,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:38.047",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773298,1749905438056,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:38.056",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773300,1749905438066,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:38.066",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773302,1749905438075,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:38.075",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773303,1749905438084,"fUST",-151.0,0.00022465,7,"2025-06-14T12:50:38.084",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773304,1749905438094,"fUST",-151.0,0.00022465,7,"2025-06-14T12:50:38.094",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773305,1749905438102,"fUST",-253.686675,0.00022465,7,"2025-06-14T12:50:38.102",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773306,1749905438112,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:38.112",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773307,1749905438122,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:38.122",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773308,1749905438133,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:38.133",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773309,1749905438143,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:38.143",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773310,1749905438155,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:38.155",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773312,1749905438165,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:38.165",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773313,1749905438175,"fUST",-1434.73,0.00022465,4,"2025-06-14T12:50:38.175",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773314,1749905438185,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:38.185",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773315,1749905438195,"fUST",-330.0,0.00022465,4,"2025-06-14T12:50:38.195",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773316,1749905438205,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:38.205",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773317,1749905438215,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:38.215",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773318,1749905438225,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:38.225",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773319,1749905438234,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:38.234",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773320,1749905438243,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:38.243",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773321,1749905438253,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:38.253",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773322,1749905438262,"fUST",-192.568606,0.00022465,7,"2025-06-14T12:50:38.262",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773324,1749905438271,"fUST",-192.568606,0.00022465,7,"2025-06-14T12:50:38.271",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773326,1749905438280,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:38.280",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773328,1749905438290,"fUST",-344.821117,0.00022465,7,"2025-06-14T12:50:38.290",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773330,1749905438299,"fUST",-192.568606,0.00022465,7,"2025-06-14T12:50:38.299",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773332,1749905438309,"fUST",-192.568606,0.00022465,7,"2025-06-14T12:50:38.309",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773334,1749905438318,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:38.318",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773336,1749905438327,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:38.327",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773338,1749905438336,"fUST",-344.821117,0.00022465,7,"2025-06-14T12:50:38.336",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773340,1749905438345,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:38.345",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773342,1749905438354,"fUST",-410.0,0.00022465,4,"2025-06-14T12:50:38.354",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773344,1749905438363,"fUST",-500.0,0.00022465,4,"2025-06-14T12:50:38.363",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773346,1749905438373,"fUST",-311.12835272,0.00022465,4,"2025-06-14T12:50:38.373",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773348,1749905438383,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:38.383",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773350,1749905438392,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:38.392",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773352,1749905438401,"fUST",-211.08444451,0.00022465,4,"2025-06-14T12:50:38.401",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773354,1749905438410,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:38.410",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773356,1749905438419,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:38.419",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773358,1749905438430,"fUST",-370.0,0.00022465,4,"2025-06-14T12:50:38.430",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773360,1749905438439,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:38.439",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773362,1749905438448,"fUST",-309.65694276,0.00022465,4,"2025-06-14T12:50:38.448",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773364,1749905438456,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:38.456",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773366,1749905438466,"fUST",-502.59195497,0.00022465,4,"2025-06-14T12:50:38.466",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773368,1749905438475,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:38.475",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773370,1749905438485,"fUST",-209.2549146,0.00022465,4,"2025-06-14T12:50:38.485",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773372,1749905438494,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:38.494",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773374,1749905438504,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:38.504",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773376,1749905438513,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:38.513",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773378,1749905438523,"fUST",-1553.58,0.00022465,4,"2025-06-14T12:50:38.523",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773380,1749905438532,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:38.532",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773382,1749905438541,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:38.541",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773384,1749905438550,"fUST",-151.0,0.00022465,7,"2025-06-14T12:50:38.550",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773386,1749905438559,"fUST",-151.0,0.00022465,7,"2025-06-14T12:50:38.559",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773388,1749905438568,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:38.568",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773390,1749905438577,"fUST",-689.78,0.00022465,4,"2025-06-14T12:50:38.577",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773392,1749905438587,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:38.587",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773394,1749905438596,"fUST",-505.31463081,0.00022465,4,"2025-06-14T12:50:38.596",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773396,1749905438605,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:38.605",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773398,1749905438615,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:38.615",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773400,1749905438625,"fUST",-563.69648315,0.00022465,4,"2025-06-14T12:50:38.625",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773402,1749905438634,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:38.634",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773404,1749905438644,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:38.644",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773406,1749905438653,"fUST",-496.14,0.00022465,4,"2025-06-14T12:50:38.653",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773408,1749905438662,"fUST",-4414.077412,0.00022465,2,"2025-06-14T12:50:38.662",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773410,1749905438671,"fUST",-4414.077412,0.00022465,2,"2025-06-14T12:50:38.671",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773412,1749905438680,"fUST",-4414.077412,0.00022465,2,"2025-06-14T12:50:38.680",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773414,1749905438694,"fUST",-4414.077412,0.00022465,2,"2025-06-14T12:50:38.694",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773416,1749905438704,"fUST",-1381.08,0.00022465,4,"2025-06-14T12:50:38.704",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773417,1749905438792,"fUST",-151.0,0.00022465,7,"2025-06-14T12:50:38.792",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773418,1749905438803,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:38.803",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773419,1749905438812,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:38.812",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773420,1749905438822,"fUST",-151.0,0.00022465,7,"2025-06-14T12:50:38.822",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773421,1749905438831,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:38.831",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773422,1749905438840,"fUST",-151.0,0.00022465,7,"2025-06-14T12:50:38.840",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773423,1749905438850,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:38.850",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773424,1749905438860,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:38.860",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773425,1749905438870,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:38.870",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773426,1749905438880,"fUST",-151.0,0.00022465,7,"2025-06-14T12:50:38.880",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773427,1749905438890,"fUST",-151.0,0.00022465,7,"2025-06-14T12:50:38.890",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773428,1749905438899,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:38.899",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773429,1749905438908,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:38.908",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773430,1749905438918,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:38.918",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773431,1749905438927,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:38.927",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773432,1749905438936,"fUST",-494.89470438,0.00022465,4,"2025-06-14T12:50:38.936",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773433,1749905438946,"fUST",-390.0,0.00022465,4,"2025-06-14T12:50:38.946",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773434,1749905438955,"fUST",-2130.01,0.00022465,4,"2025-06-14T12:50:38.955",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773435,1749905438964,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:38.964",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773436,1749905438974,"fUST",-997.48,0.00022465,4,"2025-06-14T12:50:38.974",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773437,1749905438983,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:38.983",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773438,1749905438993,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:38.993",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773439,1749905439002,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:39.002",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773440,1749905439011,"fUST",-291.22498842,0.00022465,4,"2025-06-14T12:50:39.011",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773441,1749905439021,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:39.021",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773442,1749905439030,"fUST",-1587.1,0.00022465,4,"2025-06-14T12:50:39.030",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773443,1749905439039,"fUST",-464.79,0.00022465,4,"2025-06-14T12:50:39.039",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773444,1749905439048,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:39.048",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773445,1749905439058,"fUST",-467.63044643,0.00022465,4,"2025-06-14T12:50:39.058",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773446,1749905439067,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:39.067",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773447,1749905439076,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:39.076",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773448,1749905439086,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:39.086",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773449,1749905439095,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:39.095",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773450,1749905439104,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:39.104",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773451,1749905439114,"fUST",-1413.94,0.00022465,4,"2025-06-14T12:50:39.114",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773452,1749905439123,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:39.123",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773453,1749905439133,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:39.133",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773454,1749905439142,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:39.142",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773455,1749905439151,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:39.151",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773456,1749905439161,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:39.161",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773457,1749905439170,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:39.170",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773458,1749905439179,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:39.179",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773459,1749905439188,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:39.188",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773460,1749905439197,"fUST",-1002.62,0.00022465,4,"2025-06-14T12:50:39.197",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773461,1749905439206,"fUST",-460.0,0.00022465,4,"2025-06-14T12:50:39.206",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773462,1749905439215,"fUST",-418.25873852,0.00022493,2,"2025-06-14T12:50:39.215",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773463,1749905439224,"fUST",-1569.4592273,0.00022534,2,"2025-06-14T12:50:39.224",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773464,1749905439234,"fUST",-201.01258831,0.0002265,7,"2025-06-14T12:50:39.234",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773465,1749905439243,"fUST",-500.0,0.00022739,4,"2025-06-14T12:50:39.243",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773466,1749905439252,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:39.252",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773467,1749905439261,"fUST",-380.0,0.00022739,4,"2025-06-14T12:50:39.261",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773468,1749905439270,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:39.270",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773469,1749905439279,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:39.279",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773470,1749905439288,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:39.288",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773471,1749905439297,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:39.297",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773472,1749905439306,"fUST",-151.0,0.00022739,7,"2025-06-14T12:50:39.306",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773473,1749905439315,"fUST",-151.0,0.00022739,7,"2025-06-14T12:50:39.315",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773474,1749905439324,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:39.324",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773475,1749905439333,"fUST",-260.0,0.00022739,4,"2025-06-14T12:50:39.333",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773476,1749905439343,"fUST",-151.0,0.00022739,7,"2025-06-14T12:50:39.343",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773477,1749905439352,"fUST",-151.0,0.00022739,7,"2025-06-14T12:50:39.352",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773478,1749905439361,"fUST",-259.184029,0.00022739,7,"2025-06-14T12:50:39.361",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773479,1749905439371,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:39.371",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773480,1749905439380,"fUST",-259.184029,0.00022739,7,"2025-06-14T12:50:39.380",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773481,1749905439390,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:39.390",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773482,1749905439399,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:39.399",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773483,1749905439410,"fUST",-158.659334,0.00022739,7,"2025-06-14T12:50:39.410",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773484,1749905439420,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:39.420",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773485,1749905439430,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:39.430",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773486,1749905439439,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:39.439",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773487,1749905439448,"fUST",-332.00097275,0.00022739,4,"2025-06-14T12:50:39.448",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773488,1749905439457,"fUST",-313.0829258,0.00022739,4,"2025-06-14T12:50:39.457",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773489,1749905439466,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:39.466",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773490,1749905439475,"fUST",-151.0,0.00022739,7,"2025-06-14T12:50:39.475",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773491,1749905439485,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:39.485",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773492,1749905439495,"fUST",-151.0,0.00022739,7,"2025-06-14T12:50:39.495",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773493,1749905439504,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:39.504",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773494,1749905439513,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:39.513",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773495,1749905439523,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:39.523",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773496,1749905439533,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:39.533",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773497,1749905439542,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:39.542",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773498,1749905439552,"fUST",-151.0,0.00022739,7,"2025-06-14T12:50:39.552",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773499,1749905439561,"fUST",-330.0,0.00022739,4,"2025-06-14T12:50:39.561",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773500,1749905439571,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:39.571",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773501,1749905439580,"fUST",-162.20404482,0.00022739,4,"2025-06-14T12:50:39.580",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773502,1749905439590,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:39.590",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773503,1749905439599,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:39.599",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773504,1749905439608,"fUST",-235.55397468,0.00022739,4,"2025-06-14T12:50:39.608",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773505,1749905439618,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:39.618",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773506,1749905439627,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:39.627",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773507,1749905439636,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:39.636",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773508,1749905439645,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:39.645",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773509,1749905439654,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:39.654",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773510,1749905439664,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:39.664",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773511,1749905439673,"fUST",-151.0,0.00022739,7,"2025-06-14T12:50:39.673",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773512,1749905439683,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:39.683",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773513,1749905439696,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:39.696",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773514,1749905439705,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:39.705",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773515,1749905439715,"fUST",-350.0,0.00022739,4,"2025-06-14T12:50:39.715",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773516,1749905439724,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:39.724",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773517,1749905439735,"fUST",-290.96006452,0.00022739,4,"2025-06-14T12:50:39.735",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773518,1749905439744,"fUST",-1434.73,0.00022739,4,"2025-06-14T12:50:39.744",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773519,1749905439754,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:39.754",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773520,1749905439765,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:39.765",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773521,1749905439775,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:39.775",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773522,1749905439786,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:39.786",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773523,1749905439795,"fUST",-290.0,0.00022739,4,"2025-06-14T12:50:39.795",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773524,1749905439805,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:39.805",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773525,1749905439814,"fUST",-192.568606,0.00022739,7,"2025-06-14T12:50:39.814",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773526,1749905439824,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:39.824",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773527,1749905439834,"fUST",-344.821117,0.00022739,7,"2025-06-14T12:50:39.834",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773528,1749905439844,"fUST",-192.568606,0.00022739,7,"2025-06-14T12:50:39.844",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773529,1749905439854,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:39.854",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773530,1749905439863,"fUST",-344.821117,0.00022739,7,"2025-06-14T12:50:39.863",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773531,1749905439872,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:39.872",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773532,1749905439881,"fUST",-589.28494512,0.00022739,4,"2025-06-14T12:50:39.881",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773533,1749905439892,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:39.892",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773534,1749905439902,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:39.902",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773535,1749905439912,"fUST",-12533.30537164,0.00022739,7,"2025-06-14T12:50:39.912",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773536,1749905439921,"fUST",-213.28201367,0.00022739,7,"2025-06-14T12:50:39.921",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773537,1749905439931,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:39.931",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773538,1749905439941,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:39.941",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773539,1749905439951,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:39.951",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773540,1749905439960,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:39.960",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773541,1749905439970,"fUST",-845.10789306,0.00022739,7,"2025-06-14T12:50:39.970",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773542,1749905439979,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:39.979",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773543,1749905439989,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:39.989",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773544,1749905439999,"fUST",-521.07779901,0.00022739,4,"2025-06-14T12:50:39.999",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773545,1749905440009,"fUST",-1553.58,0.00022739,4,"2025-06-14T12:50:40.009",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773546,1749905440019,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:40.019",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773547,1749905440029,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:40.029",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773548,1749905440038,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:40.038",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773549,1749905440048,"fUST",-151.0,0.00022739,7,"2025-06-14T12:50:40.048",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773550,1749905440057,"fUST",-689.78,0.00022739,4,"2025-06-14T12:50:40.057",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773552,1749905440067,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:40.067",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773553,1749905440076,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:40.076",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773554,1749905440087,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:40.087",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773555,1749905440096,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:40.096",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773556,1749905440105,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:40.105",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773557,1749905440115,"fUST",-496.14,0.00022739,4,"2025-06-14T12:50:40.115",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773558,1749905440124,"fUST",-4414.077412,0.00022739,2,"2025-06-14T12:50:40.124",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773559,1749905440133,"fUST",-4414.077412,0.00022739,2,"2025-06-14T12:50:40.133",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773560,1749905440143,"fUST",-1381.08,0.00022739,4,"2025-06-14T12:50:40.143",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773561,1749905440153,"fUST",-151.0,0.00022739,7,"2025-06-14T12:50:40.153",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773562,1749905440162,"fUST",-151.0,0.00022739,7,"2025-06-14T12:50:40.162",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773563,1749905440172,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:40.172",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773564,1749905440182,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:40.182",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773565,1749905440192,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:40.192",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773566,1749905440202,"fUST",-151.0,0.00022739,7,"2025-06-14T12:50:40.202",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773567,1749905440211,"fUST",-151.0,0.00022739,7,"2025-06-14T12:50:40.211",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773568,1749905440221,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:40.221",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773569,1749905440230,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:40.230",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773570,1749905440241,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:40.241",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773571,1749905440251,"fUST",-155.239085,0.00022739,7,"2025-06-14T12:50:40.251",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773572,1749905440261,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:40.261",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773573,1749905440271,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:40.271",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773574,1749905440280,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:40.280",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773575,1749905440290,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:40.290",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773577,1749905440299,"fUST",-2130.01,0.00022739,4,"2025-06-14T12:50:40.299",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773578,1749905440308,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:40.308",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773579,1749905440317,"fUST",-997.48,0.00022739,4,"2025-06-14T12:50:40.317",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773580,1749905440326,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:40.326",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773581,1749905440335,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:40.335",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773582,1749905440345,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:40.345",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773584,1749905440354,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:40.354",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773586,1749905440363,"fUST",-1587.1,0.00022739,4,"2025-06-14T12:50:40.363",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773587,1749905440372,"fUST",-464.79,0.00022739,4,"2025-06-14T12:50:40.372",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773588,1749905440382,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:40.382",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773589,1749905440391,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:40.391",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773590,1749905440401,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:40.401",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773591,1749905440410,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:40.410",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773592,1749905440420,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:40.420",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773593,1749905440429,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:40.429",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773594,1749905440439,"fUST",-1413.94,0.00022739,4,"2025-06-14T12:50:40.439",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773595,1749905440532,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:40.532",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773596,1749905440542,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:40.542",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773597,1749905440552,"fUST",-378.7287796,0.00022739,4,"2025-06-14T12:50:40.552",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773598,1749905440561,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:40.561",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773599,1749905440571,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:40.571",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773600,1749905440581,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:40.581",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773601,1749905440590,"fUST",-373.66632567,0.00022739,4,"2025-06-14T12:50:40.590",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773602,1749905440600,"fUST",-507.04127505,0.00022739,4,"2025-06-14T12:50:40.600",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773603,1749905440610,"fUST",-1002.62,0.00022739,4,"2025-06-14T12:50:40.610",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773604,1749905440619,"fUST",-460.0,0.00022739,4,"2025-06-14T12:50:40.619",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773605,1749905440629,"fUST",-500.0,0.00022747,3,"2025-06-14T12:50:40.629",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773606,1749905440638,"fUST",-196.2,0.00022753,10,"2025-06-14T12:50:40.638",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773607,1749905440648,"fUST",-163.5,0.00022753,10,"2025-06-14T12:50:40.648",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773608,1749905440658,"fUST",-151.0,0.00022763,7,"2025-06-14T12:50:40.658",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773609,1749905440667,"fUST",-151.0,0.00022763,7,"2025-06-14T12:50:40.667",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773610,1749905440678,"fUST",-151.0,0.00022763,7,"2025-06-14T12:50:40.678",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773611,1749905440689,"fUST",-151.0,0.00022763,7,"2025-06-14T12:50:40.689",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773612,1749905440699,"fUST",-151.0,0.00022763,7,"2025-06-14T12:50:40.699",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773613,1749905440709,"fUST",-165.179469,0.00022763,7,"2025-06-14T12:50:40.709",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773614,1749905440718,"fUST",-165.179469,0.00022763,7,"2025-06-14T12:50:40.718",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773615,1749905440728,"fUST",-151.0,0.00022812,7,"2025-06-14T12:50:40.728",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773616,1749905440738,"fUST",-1000.0,0.00022831,2,"2025-06-14T12:50:40.738",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773617,1749905440747,"fUST",-418.25873852,0.00022896,2,"2025-06-14T12:50:40.747",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773618,1749905440756,"fUST",-151.0,0.00022914,7,"2025-06-14T12:50:40.756",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773619,1749905440766,"fUST",-207.4,0.00022914,2,"2025-06-14T12:50:40.766",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773620,1749905440775,"fUST",-5000.0,0.00022914,2,"2025-06-14T12:50:40.775",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773621,1749905440784,"fUST",-608.62004071,0.00022914,2,"2025-06-14T12:50:40.784",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773622,1749905440793,"fUST",-17553.7901274,0.00023,2,"2025-06-14T12:50:40.793",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773623,1749905440803,"fUST",-2429.94409756,0.00023013,2,"2025-06-14T12:50:40.803",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773624,1749905440813,"fUST",-4284.44044632,0.00023013,2,"2025-06-14T12:50:40.813",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773625,1749905440822,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:40.822",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773626,1749905440832,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:40.832",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773627,1749905440842,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:40.842",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773628,1749905440851,"fUST",-581.09874489,0.00023013,4,"2025-06-14T12:50:40.851",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773629,1749905440860,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:40.860",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773630,1749905440870,"fUST",-151.0,0.00023013,7,"2025-06-14T12:50:40.870",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773631,1749905440880,"fUST",-151.0,0.00023013,7,"2025-06-14T12:50:40.880",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773632,1749905440889,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:40.889",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773633,1749905440899,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:40.899",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773634,1749905440908,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:40.908",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773635,1749905440917,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:40.917",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773636,1749905440926,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:40.926",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773637,1749905440936,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:40.936",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773638,1749905440945,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:40.945",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773639,1749905440954,"fUST",-156.294833,0.00023013,7,"2025-06-14T12:50:40.954",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773640,1749905440963,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:40.963",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773641,1749905440972,"fUST",-151.0,0.00023013,7,"2025-06-14T12:50:40.972",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773642,1749905440981,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:40.981",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773643,1749905440992,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:40.992",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773644,1749905441002,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:41.002",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773645,1749905441012,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:41.012",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773646,1749905441022,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:41.022",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773647,1749905441032,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:41.032",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773648,1749905441042,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:41.042",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773649,1749905441052,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:41.052",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773650,1749905441061,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:41.061",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773651,1749905441071,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:41.071",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773652,1749905441081,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:41.081",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773653,1749905441091,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:41.091",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773654,1749905441100,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:41.100",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773655,1749905441109,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:41.109",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773656,1749905441119,"fUST",-151.0,0.00023013,7,"2025-06-14T12:50:41.119",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773657,1749905441128,"fUST",-320.75499969,0.00023013,4,"2025-06-14T12:50:41.128",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773658,1749905441138,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:41.138",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773659,1749905441147,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:41.147",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773660,1749905441158,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:41.158",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773661,1749905441168,"fUST",-1434.73,0.00023013,4,"2025-06-14T12:50:41.168",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773662,1749905441178,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:41.178",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773663,1749905441188,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:41.188",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773664,1749905441197,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:41.197",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773665,1749905441207,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:41.207",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773666,1749905441216,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:41.216",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773667,1749905441226,"fUST",-192.568606,0.00023013,7,"2025-06-14T12:50:41.226",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773668,1749905441236,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:41.236",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773669,1749905441246,"fUST",-344.821117,0.00023013,7,"2025-06-14T12:50:41.246",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773670,1749905441255,"fUST",-192.568606,0.00023013,7,"2025-06-14T12:50:41.255",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773671,1749905441264,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:41.264",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773672,1749905441273,"fUST",-344.821117,0.00023013,7,"2025-06-14T12:50:41.273",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773673,1749905441283,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:41.283",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773674,1749905441292,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:41.292",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773675,1749905441302,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:41.302",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773676,1749905441311,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:41.311",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773677,1749905441321,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:41.321",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773678,1749905441330,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:41.330",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773679,1749905441340,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:41.340",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773680,1749905441351,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:41.351",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773681,1749905441361,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:41.361",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773682,1749905441371,"fUST",-1553.58,0.00023013,4,"2025-06-14T12:50:41.371",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773683,1749905441381,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:41.381",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773684,1749905441390,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:41.390",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773685,1749905441400,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:41.400",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773686,1749905441409,"fUST",-151.0,0.00023013,7,"2025-06-14T12:50:41.409",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773687,1749905441418,"fUST",-689.78,0.00023013,4,"2025-06-14T12:50:41.418",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773688,1749905441427,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:41.427",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773689,1749905441436,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:41.436",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773690,1749905441446,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:41.446",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773691,1749905441455,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:41.455",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773692,1749905441464,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:41.464",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773693,1749905441473,"fUST",-496.14,0.00023013,4,"2025-06-14T12:50:41.473",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773694,1749905441482,"fUST",-4414.077412,0.00023013,2,"2025-06-14T12:50:41.482",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773695,1749905441493,"fUST",-4414.077412,0.00023013,2,"2025-06-14T12:50:41.493",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773696,1749905441502,"fUST",-4414.077412,0.00023013,2,"2025-06-14T12:50:41.502",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773697,1749905441511,"fUST",-4414.077412,0.00023013,2,"2025-06-14T12:50:41.511",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773698,1749905441521,"fUST",-1381.08,0.00023013,4,"2025-06-14T12:50:41.521",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773699,1749905441530,"fUST",-151.0,0.00023013,7,"2025-06-14T12:50:41.530",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773700,1749905441539,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:41.539",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773701,1749905441549,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:41.549",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773702,1749905441558,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:41.558",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773703,1749905441567,"fUST",-151.0,0.00023013,7,"2025-06-14T12:50:41.567",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773704,1749905441576,"fUST",-575.64708101,0.00023013,4,"2025-06-14T12:50:41.576",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773705,1749905441586,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:41.586",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773706,1749905441595,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:41.595",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773707,1749905441605,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:41.605",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773708,1749905441615,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:41.615",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773709,1749905441624,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:41.624",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773710,1749905441634,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:41.634",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773711,1749905441643,"fUST",-2130.01,0.00023013,4,"2025-06-14T12:50:41.643",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773712,1749905441653,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:41.653",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773713,1749905441662,"fUST",-997.48,0.00023013,4,"2025-06-14T12:50:41.662",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773714,1749905441671,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:41.671",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773715,1749905441680,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:41.680",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773716,1749905441693,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:41.693",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773717,1749905441703,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:41.703",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773718,1749905441712,"fUST",-1587.1,0.00023013,4,"2025-06-14T12:50:41.712",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773719,1749905441722,"fUST",-464.79,0.00023013,4,"2025-06-14T12:50:41.722",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773720,1749905441731,"fUST",-339.06466937,0.00023013,4,"2025-06-14T12:50:41.731",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773721,1749905441743,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:41.743",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773722,1749905441752,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:41.752",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773723,1749905441764,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:41.764",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773724,1749905441773,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:41.773",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773725,1749905441783,"fUST",-357.33461993,0.00023013,4,"2025-06-14T12:50:41.783",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773726,1749905441792,"fUST",-1413.94,0.00023013,4,"2025-06-14T12:50:41.792",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773727,1749905441801,"fUST",-356.10316095,0.00023013,4,"2025-06-14T12:50:41.801",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773728,1749905441810,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:41.810",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773729,1749905441819,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:41.819",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773730,1749905441829,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:41.829",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773731,1749905441839,"fUST",-1002.62,0.00023013,4,"2025-06-14T12:50:41.839",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773732,1749905441848,"fUST",-460.0,0.00023013,4,"2025-06-14T12:50:41.848",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773733,1749905441857,"fUST",-500.0,0.00023031,2,"2025-06-14T12:50:41.857",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773734,1749905441867,"fUST",-500.0,0.00023031,2,"2025-06-14T12:50:41.867",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773735,1749905441876,"fUST",-12533.30537164,0.00023278,2,"2025-06-14T12:50:41.876",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773736,1749905441886,"fUST",-424.40141186,0.00023278,2,"2025-06-14T12:50:41.886",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773737,1749905441895,"fUST",-229.82479369,0.00023278,2,"2025-06-14T12:50:41.895",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773738,1749905441905,"fUST",-835.41710878,0.00023278,2,"2025-06-14T12:50:41.905",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773739,1749905441915,"fUST",-213.28201367,0.00023278,2,"2025-06-14T12:50:41.915",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773740,1749905441924,"fUST",-845.10789306,0.00023278,2,"2025-06-14T12:50:41.924",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773741,1749905441934,"fUST",-160.0,0.00023278,2,"2025-06-14T12:50:41.934",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773742,1749905441944,"fUST",-160.0,0.00023278,2,"2025-06-14T12:50:41.944",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773743,1749905441953,"fUST",-460.0,0.00023287,4,"2025-06-14T12:50:41.953",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773744,1749905441962,"fUST",-460.0,0.00023287,4,"2025-06-14T12:50:41.962",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773745,1749905441972,"fUST",-460.0,0.00023287,4,"2025-06-14T12:50:41.972",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773746,1749905441981,"fUST",-151.0,0.00023287,7,"2025-06-14T12:50:41.981",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773747,1749905441992,"fUST",-154.286146,0.00023287,7,"2025-06-14T12:50:41.992",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773748,1749905442001,"fUST",-259.184029,0.00023287,7,"2025-06-14T12:50:42.001",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773749,1749905442010,"fUST",-280.0,0.00023287,4,"2025-06-14T12:50:42.010",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773750,1749905442020,"fUST",-259.184029,0.00023287,7,"2025-06-14T12:50:42.020",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773751,1749905442029,"fUST",-460.0,0.00023287,4,"2025-06-14T12:50:42.029",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773752,1749905442039,"fUST",-460.0,0.00023287,4,"2025-06-14T12:50:42.039",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773753,1749905442048,"fUST",-460.0,0.00023287,4,"2025-06-14T12:50:42.048",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773754,1749905442135,"fUST",-460.0,0.00023287,4,"2025-06-14T12:50:42.135",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773755,1749905442146,"fUST",-460.0,0.00023287,4,"2025-06-14T12:50:42.146",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773756,1749905442155,"fUST",-460.0,0.00023287,4,"2025-06-14T12:50:42.155",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773757,1749905442165,"fUST",-460.0,0.00023287,4,"2025-06-14T12:50:42.165",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773758,1749905442175,"fUST",-151.0,0.00023287,7,"2025-06-14T12:50:42.175",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773759,1749905442184,"fUST",-460.0,0.00023287,4,"2025-06-14T12:50:42.184",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773760,1749905442193,"fUST",-460.0,0.00023287,4,"2025-06-14T12:50:42.193",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773761,1749905442203,"fUST",-460.0,0.00023287,4,"2025-06-14T12:50:42.203",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773762,1749905442212,"fUST",-460.0,0.00023287,4,"2025-06-14T12:50:42.212",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773763,1749905442222,"fUST",-151.0,0.00023287,7,"2025-06-14T12:50:42.222",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773764,1749905442231,"fUST",-230.0,0.00023287,4,"2025-06-14T12:50:42.231",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773765,1749905442242,"fUST",-460.0,0.00023287,4,"2025-06-14T12:50:42.242",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773766,1749905442251,"fUST",-460.0,0.00023287,4,"2025-06-14T12:50:42.251",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773767,1749905442260,"fUST",-460.0,0.00023287,4,"2025-06-14T12:50:42.260",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773768,1749905442269,"fUST",-460.0,0.00023287,4,"2025-06-14T12:50:42.269",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773769,1749905442279,"fUST",-460.0,0.00023287,4,"2025-06-14T12:50:42.279",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773770,1749905442288,"fUST",-460.0,0.00023287,4,"2025-06-14T12:50:42.288",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773771,1749905442297,"fUST",-460.0,0.00023287,4,"2025-06-14T12:50:42.297",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773772,1749905442307,"fUST",-460.0,0.00023287,4,"2025-06-14T12:50:42.307",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773773,1749905442316,"fUST",-151.0,0.00023287,7,"2025-06-14T12:50:42.316",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773774,1749905442326,"fUST",-160.0,0.00023287,7,"2025-06-14T12:50:42.326",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773775,1749905442335,"fUST",-460.0,0.00023287,4,"2025-06-14T12:50:42.335",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773776,1749905442345,"fUST",-460.0,0.00023287,4,"2025-06-14T12:50:42.345",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773777,1749905442354,"fUST",-460.0,0.00023287,4,"2025-06-14T12:50:42.354",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773778,1749905442364,"fUST",-1434.73,0.00023287,4,"2025-06-14T12:50:42.364",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773779,1749905442373,"fUST",-191.30658607,0.00023287,4,"2025-06-14T12:50:42.373",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773780,1749905442382,"fUST",-460.0,0.00023287,4,"2025-06-14T12:50:42.382",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773781,1749905442392,"fUST",-460.0,0.00023287,4,"2025-06-14T12:50:42.392",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773782,1749905442401,"fUST",-460.0,0.00023287,4,"2025-06-14T12:50:42.401",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773783,1749905442411,"fUST",-460.0,0.00023287,4,"2025-06-14T12:50:42.411",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773784,1749905442420,"fUST",-460.0,0.00023287,4,"2025-06-14T12:50:42.420",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773785,1749905442429,"fUST",-460.0,0.00023287,4,"2025-06-14T12:50:42.429",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773786,1749905442438,"fUST",-588.72491501,0.00023287,4,"2025-06-14T12:50:42.438",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773787,1749905442448,"fUST",-460.0,0.00023287,4,"2025-06-14T12:50:42.448",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773788,1749905442458,"fUST",-460.0,0.00023287,4,"2025-06-14T12:50:42.458",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773789,1749905442467,"fUST",-460.0,0.00023287,4,"2025-06-14T12:50:42.467",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773790,1749905442476,"fUST",-182.65634559,0.00023287,4,"2025-06-14T12:50:42.476",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773791,1749905442485,"fUST",-460.0,0.00023287,4,"2025-06-14T12:50:42.485",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773792,1749905442495,"fUST",-460.0,0.00023287,4,"2025-06-14T12:50:42.495",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773793,1749905442504,"fUST",-515.93033951,0.00023287,4,"2025-06-14T12:50:42.504",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773794,1749905442514,"fUST",-460.0,0.00023287,4,"2025-06-14T12:50:42.514",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773795,1749905442523,"fUST",-1553.58,0.00023287,4,"2025-06-14T12:50:42.523",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773796,1749905442532,"fUST",-460.0,0.00023287,4,"2025-06-14T12:50:42.532",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773797,1749905442541,"fUST",-460.0,0.00023287,4,"2025-06-14T12:50:42.541",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773798,1749905442550,"fUST",-460.0,0.00023287,4,"2025-06-14T12:50:42.550",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773799,1749905442559,"fUST",-689.78,0.00023287,4,"2025-06-14T12:50:42.559",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773800,1749905442568,"fUST",-460.0,0.00023287,4,"2025-06-14T12:50:42.568",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773801,1749905442577,"fUST",-460.0,0.00023287,4,"2025-06-14T12:50:42.577",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773802,1749905442587,"fUST",-460.0,0.00023287,4,"2025-06-14T12:50:42.587",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773803,1749905442596,"fUST",-460.0,0.00023287,4,"2025-06-14T12:50:42.596",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773804,1749905442605,"fUST",-460.0,0.00023287,4,"2025-06-14T12:50:42.605",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773805,1749905442614,"fUST",-496.14,0.00023287,4,"2025-06-14T12:50:42.614",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773806,1749905442623,"fUST",-1381.08,0.00023287,4,"2025-06-14T12:50:42.623",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773807,1749905442633,"fUST",-151.0,0.00023287,7,"2025-06-14T12:50:42.633",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773808,1749905442643,"fUST",-162.738473,0.00023287,7,"2025-06-14T12:50:42.643",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773809,1749905442653,"fUST",-460.0,0.00023287,4,"2025-06-14T12:50:42.653",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773810,1749905442662,"fUST",-460.0,0.00023287,4,"2025-06-14T12:50:42.662",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773811,1749905442671,"fUST",-460.0,0.00023287,4,"2025-06-14T12:50:42.671",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773812,1749905442680,"fUST",-151.0,0.00023287,7,"2025-06-14T12:50:42.680",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773813,1749905442693,"fUST",-460.0,0.00023287,4,"2025-06-14T12:50:42.693",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773814,1749905442705,"fUST",-460.0,0.00023287,4,"2025-06-14T12:50:42.705",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773815,1749905442715,"fUST",-460.0,0.00023287,4,"2025-06-14T12:50:42.715",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773816,1749905442724,"fUST",-460.0,0.00023287,4,"2025-06-14T12:50:42.724",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773817,1749905442733,"fUST",-460.0,0.00023287,4,"2025-06-14T12:50:42.733",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773818,1749905442744,"fUST",-460.0,0.00023287,4,"2025-06-14T12:50:42.744",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773819,1749905442753,"fUST",-2130.01,0.00023287,4,"2025-06-14T12:50:42.753",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773820,1749905442763,"fUST",-396.58087986,0.00023287,4,"2025-06-14T12:50:42.763",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773821,1749905442773,"fUST",-997.48,0.00023287,4,"2025-06-14T12:50:42.773",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773822,1749905442783,"fUST",-460.0,0.00023287,4,"2025-06-14T12:50:42.783",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773823,1749905442793,"fUST",-460.0,0.00023287,4,"2025-06-14T12:50:42.793",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773824,1749905442802,"fUST",-256.95720819,0.00023287,4,"2025-06-14T12:50:42.802",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773825,1749905442811,"fUST",-460.0,0.00023287,4,"2025-06-14T12:50:42.811",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773826,1749905442821,"fUST",-1587.1,0.00023287,4,"2025-06-14T12:50:42.821",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773827,1749905442831,"fUST",-464.79,0.00023287,4,"2025-06-14T12:50:42.831",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773828,1749905442841,"fUST",-460.0,0.00023287,4,"2025-06-14T12:50:42.841",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773829,1749905442860,"fUST",-460.0,0.00023287,4,"2025-06-14T12:50:42.860",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773830,1749905442876,"fUST",-460.0,0.00023287,4,"2025-06-14T12:50:42.876",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773831,1749905442889,"fUST",-460.0,0.00023287,4,"2025-06-14T12:50:42.889",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773832,1749905442905,"fUST",-1413.94,0.00023287,4,"2025-06-14T12:50:42.905",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773836,1749905442920,"fUST",-460.0,0.00023287,4,"2025-06-14T12:50:42.920",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773837,1749905442935,"fUST",-460.0,0.00023287,4,"2025-06-14T12:50:42.935",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773838,1749905442951,"fUST",-460.0,0.00023287,4,"2025-06-14T12:50:42.951",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773839,1749905442968,"fUST",-1002.62,0.00023287,4,"2025-06-14T12:50:42.968",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773840,1749905442981,"fUST",-460.0,0.00023287,4,"2025-06-14T12:50:42.981",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773841,1749905442996,"fUST",-418.25873852,0.00023298,2,"2025-06-14T12:50:42.996",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773845,1749905443011,"fUST",-1091.1586212,0.00023315,2,"2025-06-14T12:50:43.011",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773846,1749905443026,"fUST",-151.0,0.00023356,7,"2025-06-14T12:50:43.026",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773847,1749905443039,"fUST",-4414.077412,0.0002336,2,"2025-06-14T12:50:43.039",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773848,1749905443052,"fUST",-4414.077412,0.0002336,2,"2025-06-14T12:50:43.052",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773849,1749905443066,"fUST",-1096.98801157,0.00023379,2,"2025-06-14T12:50:43.066",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773850,1749905443081,"fUST",-1310.802153,0.00023395,3,"2025-06-14T12:50:43.081",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773851,1749905443095,"fUST",-192.568606,0.00023396,7,"2025-06-14T12:50:43.095",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773852,1749905443112,"fUST",-192.568606,0.00023396,7,"2025-06-14T12:50:43.112",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773853,1749905443128,"fUST",-151.0,0.00023396,7,"2025-06-14T12:50:43.128",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773854,1749905443139,"fUST",-201.01258831,0.000234,9,"2025-06-14T12:50:43.139",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773855,1749905443151,"fUST",-259.184029,0.00023409,7,"2025-06-14T12:50:43.151",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773856,1749905443166,"fUST",-259.184029,0.00023409,7,"2025-06-14T12:50:43.166",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773857,1749905443181,"fUST",-151.0,0.00023409,7,"2025-06-14T12:50:43.181",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773858,1749905443193,"fUST",-151.0,0.00023447,7,"2025-06-14T12:50:43.193",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773859,1749905443206,"fUST",-151.0,0.00023447,7,"2025-06-14T12:50:43.206",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773860,1749905443221,"fUST",-344.821117,0.00023447,7,"2025-06-14T12:50:43.221",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773861,1749905443232,"fUST",-344.821117,0.00023447,7,"2025-06-14T12:50:43.232",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773862,1749905443245,"fUST",-964.0,0.0002348,2,"2025-06-14T12:50:43.245",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773863,1749905443257,"fUST",-653.0,0.0002348,2,"2025-06-14T12:50:43.257",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773864,1749905443269,"fUST",-2160.0,0.0002348,2,"2025-06-14T12:50:43.269",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773865,1749905443281,"fUST",-151.0,0.00023487,7,"2025-06-14T12:50:43.281",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773866,1749905443293,"fUST",-2428.27,0.00023509,2,"2025-06-14T12:50:43.293",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773867,1749905443305,"fUST",-1193.74,0.00023551,3,"2025-06-14T12:50:43.305",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773868,1749905443317,"fUST",-596.86,0.00023551,3,"2025-06-14T12:50:43.317",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773869,1749905443329,"fUST",-151.0,0.00023561,7,"2025-06-14T12:50:43.329",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773870,1749905443341,"fUST",-151.0,0.00023561,7,"2025-06-14T12:50:43.341",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773871,1749905443353,"fUST",-280.0,0.00023561,4,"2025-06-14T12:50:43.353",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773872,1749905443365,"fUST",-151.0,0.00023561,7,"2025-06-14T12:50:43.365",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773873,1749905443376,"fUST",-290.0,0.00023561,4,"2025-06-14T12:50:43.376",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773874,1749905443388,"fUST",-460.0,0.00023561,4,"2025-06-14T12:50:43.388",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773875,1749905443399,"fUST",-151.0,0.00023561,7,"2025-06-14T12:50:43.399",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773876,1749905443412,"fUST",-151.0,0.00023561,7,"2025-06-14T12:50:43.412",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773877,1749905443424,"fUST",-151.0,0.00023561,7,"2025-06-14T12:50:43.424",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773878,1749905443435,"fUST",-165.179469,0.00023561,7,"2025-06-14T12:50:43.435",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773879,1749905443447,"fUST",-165.179469,0.00023561,7,"2025-06-14T12:50:43.447",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773880,1749905443459,"fUST",-460.0,0.00023561,4,"2025-06-14T12:50:43.459",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773881,1749905443471,"fUST",-460.0,0.00023561,4,"2025-06-14T12:50:43.471",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773882,1749905443483,"fUST",-460.0,0.00023561,4,"2025-06-14T12:50:43.483",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773883,1749905443497,"fUST",-460.0,0.00023561,4,"2025-06-14T12:50:43.497",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773886,1749905443509,"fUST",-460.0,0.00023561,4,"2025-06-14T12:50:43.509",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773889,1749905443521,"fUST",-460.0,0.00023561,4,"2025-06-14T12:50:43.521",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773890,1749905443533,"fUST",-460.0,0.00023561,4,"2025-06-14T12:50:43.533",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773891,1749905443546,"fUST",-151.0,0.00023561,7,"2025-06-14T12:50:43.546",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773892,1749905443558,"fUST",-460.0,0.00023561,4,"2025-06-14T12:50:43.558",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773893,1749905443570,"fUST",-460.0,0.00023561,4,"2025-06-14T12:50:43.570",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773895,1749905443582,"fUST",-180.0,0.00023561,4,"2025-06-14T12:50:43.582",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773897,1749905443594,"fUST",-270.0,0.00023561,4,"2025-06-14T12:50:43.594",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773899,1749905443606,"fUST",-460.0,0.00023561,4,"2025-06-14T12:50:43.606",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773901,1749905443618,"fUST",-460.0,0.00023561,4,"2025-06-14T12:50:43.618",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773902,1749905443630,"fUST",-460.0,0.00023561,4,"2025-06-14T12:50:43.630",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773903,1749905443642,"fUST",-330.08952511,0.00023561,4,"2025-06-14T12:50:43.642",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773904,1749905443654,"fUST",-460.0,0.00023561,4,"2025-06-14T12:50:43.654",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773905,1749905443666,"fUST",-460.0,0.00023561,4,"2025-06-14T12:50:43.666",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773906,1749905443677,"fUST",-460.0,0.00023561,4,"2025-06-14T12:50:43.677",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773907,1749905443691,"fUST",-460.0,0.00023561,4,"2025-06-14T12:50:43.691",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773908,1749905443703,"fUST",-460.0,0.00023561,4,"2025-06-14T12:50:43.703",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773909,1749905443715,"fUST",-460.0,0.00023561,4,"2025-06-14T12:50:43.715",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773910,1749905443728,"fUST",-460.0,0.00023561,4,"2025-06-14T12:50:43.728",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773911,1749905443741,"fUST",-1434.73,0.00023561,4,"2025-06-14T12:50:43.741",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773912,1749905443753,"fUST",-460.0,0.00023561,4,"2025-06-14T12:50:43.753",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773913,1749905443766,"fUST",-460.0,0.00023561,4,"2025-06-14T12:50:43.766",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773914,1749905443776,"fUST",-460.0,0.00023561,4,"2025-06-14T12:50:43.776",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773915,1749905443902,"fUST",-460.0,0.00023561,4,"2025-06-14T12:50:43.902",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773916,1749905443920,"fUST",-460.0,0.00023561,4,"2025-06-14T12:50:43.920",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773917,1749905443931,"fUST",-460.0,0.00023561,4,"2025-06-14T12:50:43.931",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773918,1749905443941,"fUST",-460.0,0.00023561,4,"2025-06-14T12:50:43.941",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773919,1749905443951,"fUST",-460.0,0.00023561,4,"2025-06-14T12:50:43.951",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773920,1749905443960,"fUST",-460.0,0.00023561,4,"2025-06-14T12:50:43.960",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773921,1749905443970,"fUST",-460.0,0.00023561,4,"2025-06-14T12:50:43.970",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773922,1749905443979,"fUST",-370.58,0.00023561,4,"2025-06-14T12:50:43.979",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773923,1749905443989,"fUST",-460.0,0.00023561,4,"2025-06-14T12:50:43.989",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773924,1749905443999,"fUST",-1553.58,0.00023561,4,"2025-06-14T12:50:43.999",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773925,1749905444008,"fUST",-460.0,0.00023561,4,"2025-06-14T12:50:44.008",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773926,1749905444018,"fUST",-460.0,0.00023561,4,"2025-06-14T12:50:44.018",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773927,1749905444028,"fUST",-460.0,0.00023561,4,"2025-06-14T12:50:44.028",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773928,1749905444037,"fUST",-689.78,0.00023561,4,"2025-06-14T12:50:44.037",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773929,1749905444047,"fUST",-460.0,0.00023561,4,"2025-06-14T12:50:44.047",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773930,1749905444056,"fUST",-460.0,0.00023561,4,"2025-06-14T12:50:44.056",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773931,1749905444066,"fUST",-460.0,0.00023561,4,"2025-06-14T12:50:44.066",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773932,1749905444076,"fUST",-460.0,0.00023561,4,"2025-06-14T12:50:44.076",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773933,1749905444086,"fUST",-460.0,0.00023561,4,"2025-06-14T12:50:44.086",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773934,1749905444095,"fUST",-496.14,0.00023561,4,"2025-06-14T12:50:44.095",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773935,1749905444104,"fUST",-4414.077412,0.00023561,2,"2025-06-14T12:50:44.104",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773936,1749905444114,"fUST",-4414.077412,0.00023561,2,"2025-06-14T12:50:44.114",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773937,1749905444123,"fUST",-1381.08,0.00023561,4,"2025-06-14T12:50:44.123",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773938,1749905444133,"fUST",-460.0,0.00023561,4,"2025-06-14T12:50:44.133",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773939,1749905444142,"fUST",-460.0,0.00023561,4,"2025-06-14T12:50:44.142",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773940,1749905444152,"fUST",-460.0,0.00023561,4,"2025-06-14T12:50:44.152",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773941,1749905444162,"fUST",-151.0,0.00023561,7,"2025-06-14T12:50:44.162",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773942,1749905444173,"fUST",-460.0,0.00023561,4,"2025-06-14T12:50:44.173",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773943,1749905444182,"fUST",-460.0,0.00023561,4,"2025-06-14T12:50:44.182",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773944,1749905444192,"fUST",-460.0,0.00023561,4,"2025-06-14T12:50:44.192",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773945,1749905444201,"fUST",-460.0,0.00023561,4,"2025-06-14T12:50:44.201",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773946,1749905444211,"fUST",-460.0,0.00023561,4,"2025-06-14T12:50:44.211",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773947,1749905444220,"fUST",-460.0,0.00023561,4,"2025-06-14T12:50:44.220",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773948,1749905444230,"fUST",-2130.01,0.00023561,4,"2025-06-14T12:50:44.230",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773949,1749905444239,"fUST",-997.48,0.00023561,4,"2025-06-14T12:50:44.239",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773950,1749905444249,"fUST",-460.0,0.00023561,4,"2025-06-14T12:50:44.249",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773951,1749905444259,"fUST",-460.0,0.00023561,4,"2025-06-14T12:50:44.259",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773952,1749905444268,"fUST",-460.0,0.00023561,4,"2025-06-14T12:50:44.268",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773953,1749905444278,"fUST",-1587.1,0.00023561,4,"2025-06-14T12:50:44.278",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773954,1749905444288,"fUST",-464.79,0.00023561,4,"2025-06-14T12:50:44.288",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773955,1749905444297,"fUST",-460.0,0.00023561,4,"2025-06-14T12:50:44.297",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773956,1749905444307,"fUST",-460.0,0.00023561,4,"2025-06-14T12:50:44.307",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773958,1749905444316,"fUST",-460.0,0.00023561,4,"2025-06-14T12:50:44.316",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773960,1749905444327,"fUST",-460.0,0.00023561,4,"2025-06-14T12:50:44.327",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773962,1749905444336,"fUST",-1413.94,0.00023561,4,"2025-06-14T12:50:44.336",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773963,1749905444346,"fUST",-460.0,0.00023561,4,"2025-06-14T12:50:44.346",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773965,1749905444356,"fUST",-460.0,0.00023561,4,"2025-06-14T12:50:44.356",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773967,1749905444365,"fUST",-460.0,0.00023561,4,"2025-06-14T12:50:44.365",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773969,1749905444375,"fUST",-1002.62,0.00023561,4,"2025-06-14T12:50:44.375",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773971,1749905444384,"fUST",-460.0,0.00023561,4,"2025-06-14T12:50:44.384",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773972,1749905444394,"fUST",-160.0,0.00023569,2,"2025-06-14T12:50:44.394",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773974,1749905444403,"fUST",-420.0,0.00023574,2,"2025-06-14T12:50:44.403",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773976,1749905444413,"fUST",-1000.0,0.00023579,2,"2025-06-14T12:50:44.413",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773978,1749905444422,"fUST",-17625.89823355,0.00023617,2,"2025-06-14T12:50:44.422",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773980,1749905444432,"fUST",-191.0,0.00023629,2,"2025-06-14T12:50:44.432",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773981,1749905444442,"fUST",-151.0,0.000237,9,"2025-06-14T12:50:44.442",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773983,1749905444451,"fUST",-151.0,0.000237,7,"2025-06-14T12:50:44.451",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773984,1749905444461,"fUST",-235.333613,0.000237,7,"2025-06-14T12:50:44.461",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773985,1749905444471,"fUST",-344.821117,0.000237,7,"2025-06-14T12:50:44.471",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773986,1749905444481,"fUST",-344.821117,0.000237,7,"2025-06-14T12:50:44.481",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773987,1749905444492,"fUST",-418.25873852,0.000237,2,"2025-06-14T12:50:44.492",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773988,1749905444502,"fUST",-167.82525183,0.00023769,2,"2025-06-14T12:50:44.502",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773989,1749905444512,"fUST",-500.0,0.00023773,2,"2025-06-14T12:50:44.512",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773990,1749905444522,"fUST",-500.0,0.00023773,2,"2025-06-14T12:50:44.522",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773991,1749905444532,"fUST",-500.0,0.00023773,2,"2025-06-14T12:50:44.532",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773992,1749905444542,"fUST",-500.0,0.00023773,2,"2025-06-14T12:50:44.542",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773993,1749905444552,"fUST",-500.0,0.00023773,2,"2025-06-14T12:50:44.552",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773994,1749905444561,"fUST",-259.184029,0.00023773,7,"2025-06-14T12:50:44.561",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773995,1749905444571,"fUST",-259.184029,0.00023773,7,"2025-06-14T12:50:44.571",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773996,1749905444580,"fUST",-192.568606,0.00023773,7,"2025-06-14T12:50:44.580",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773997,1749905444590,"fUST",-192.568606,0.00023773,7,"2025-06-14T12:50:44.590",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773998,1749905444601,"fUST",-153.090273,0.00023773,7,"2025-06-14T12:50:44.601",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365773999,1749905444611,"fUST",-151.0,0.00023786,7,"2025-06-14T12:50:44.611",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774000,1749905444621,"fUST",-4414.077412,0.00023786,2,"2025-06-14T12:50:44.621",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774001,1749905444630,"fUST",-4414.077421,0.00023786,2,"2025-06-14T12:50:44.630",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774002,1749905444640,"fUST",-151.0,0.00023788,7,"2025-06-14T12:50:44.640",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774003,1749905444650,"fUST",-151.0,0.00023788,7,"2025-06-14T12:50:44.650",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774004,1749905444661,"fUST",-151.0,0.00023788,7,"2025-06-14T12:50:44.661",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774005,1749905444671,"fUST",-896.522031,0.00023788,7,"2025-06-14T12:50:44.671",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774006,1749905444680,"fUST",-896.522031,0.00023788,7,"2025-06-14T12:50:44.680",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774007,1749905444693,"fUST",-151.0,0.00023788,7,"2025-06-14T12:50:44.693",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774008,1749905444702,"fUST",-177.38104,0.00023788,7,"2025-06-14T12:50:44.702",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774009,1749905444712,"fUST",-1562.155191,0.000238,2,"2025-06-14T12:50:44.712",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774010,1749905444722,"fUST",-105258.24894307,0.000238,7,"2025-06-14T12:50:44.722",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774011,1749905444731,"fUST",-2174.31,0.000238,2,"2025-06-14T12:50:44.731",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774012,1749905444740,"fUST",-151.0,0.000238,7,"2025-06-14T12:50:44.740",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774013,1749905444750,"fUST",-222.368421,0.000238,7,"2025-06-14T12:50:44.750",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774014,1749905444759,"fUST",-222.368421,0.000238,7,"2025-06-14T12:50:44.759",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774015,1749905444769,"fUST",-169.011373,0.000238,7,"2025-06-14T12:50:44.769",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774016,1749905444779,"fUST",-169.011373,0.000238,7,"2025-06-14T12:50:44.779",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774017,1749905444789,"fUST",-310.61159,0.000238,7,"2025-06-14T12:50:44.789",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774018,1749905444799,"fUST",-310.61159,0.000238,7,"2025-06-14T12:50:44.799",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774019,1749905444808,"fUST",-151.0,0.000238,7,"2025-06-14T12:50:44.808",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774020,1749905444818,"fUST",-151.0,0.000238,7,"2025-06-14T12:50:44.818",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774021,1749905444828,"fUST",-151.0,0.000238,8,"2025-06-14T12:50:44.828",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774022,1749905444838,"fUST",-151.0,0.000238,7,"2025-06-14T12:50:44.838",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774023,1749905444848,"fUST",-151.0,0.000238,7,"2025-06-14T12:50:44.848",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774024,1749905444858,"fUST",-264.90877,0.000238,7,"2025-06-14T12:50:44.858",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774025,1749905444867,"fUST",-151.0,0.000238,7,"2025-06-14T12:50:44.867",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774026,1749905444877,"fUST",-756.77808,0.000238,7,"2025-06-14T12:50:44.877",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774027,1749905444887,"fUST",-756.77808,0.000238,7,"2025-06-14T12:50:44.887",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774028,1749905444898,"fUST",-155.149337,0.000238,7,"2025-06-14T12:50:44.898",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774029,1749905444915,"fUST",-13366.24786553,0.000238,2,"2025-06-14T12:50:44.915",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774030,1749905444926,"fUST",-194707.7828906,0.000238,3,"2025-06-14T12:50:44.926",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774031,1749905444936,"fUST",-151.0,0.000238,7,"2025-06-14T12:50:44.936",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774032,1749905444947,"fUST",-414.028058,0.000238,7,"2025-06-14T12:50:44.947",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774033,1749905444956,"fUST",-414.028058,0.000238,7,"2025-06-14T12:50:44.956",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774034,1749905444966,"fUST",-151.0,0.000238,7,"2025-06-14T12:50:44.966",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774035,1749905444976,"fUST",-151.0,0.000238,7,"2025-06-14T12:50:44.976",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774036,1749905444986,"fUST",-152.680443,0.000238,7,"2025-06-14T12:50:44.986",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774037,1749905444995,"fUST",-151.0,0.000238,10,"2025-06-14T12:50:44.995",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774038,1749905445005,"fUST",-151.0,0.000238,7,"2025-06-14T12:50:45.005",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774039,1749905445014,"fUST",-151.0,0.000238,7,"2025-06-14T12:50:45.014",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774040,1749905445023,"fUST",-549.01,0.000238,7,"2025-06-14T12:50:45.023",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774041,1749905445033,"fUST",-151.0,0.000238,7,"2025-06-14T12:50:45.033",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774042,1749905445043,"fUST",-151.0,0.000238,7,"2025-06-14T12:50:45.043",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774043,1749905445052,"fUST",-151.0,0.000238,7,"2025-06-14T12:50:45.052",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774044,1749905445063,"fUST",-151.0,0.000238,7,"2025-06-14T12:50:45.063",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774045,1749905445072,"fUST",-151.0,0.000238,7,"2025-06-14T12:50:45.072",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774046,1749905445081,"fUST",-151.0,0.000238,7,"2025-06-14T12:50:45.081",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774047,1749905445091,"fUST",-896.522031,0.000238,7,"2025-06-14T12:50:45.091",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774048,1749905445101,"fUST",-896.522031,0.000238,7,"2025-06-14T12:50:45.101",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774049,1749905445110,"fUST",-896.522031,0.000238,7,"2025-06-14T12:50:45.110",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774050,1749905445119,"fUST",-896.522031,0.000238,7,"2025-06-14T12:50:45.119",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774051,1749905445129,"fUST",-218.597546,0.000238,7,"2025-06-14T12:50:45.129",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774052,1749905445139,"fUST",-151.0,0.000238,7,"2025-06-14T12:50:45.139",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774053,1749905445149,"fUST",-151.0,0.000238,7,"2025-06-14T12:50:45.149",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774054,1749905445160,"fUST",-151.0,0.000238,7,"2025-06-14T12:50:45.160",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774055,1749905445171,"fUST",-151.0,0.000238,9,"2025-06-14T12:50:45.171",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774056,1749905445182,"fUST",-151.0,0.000238,7,"2025-06-14T12:50:45.182",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774057,1749905445192,"fUST",-151.0,0.000238,7,"2025-06-14T12:50:45.192",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774058,1749905445202,"fUST",-151.0,0.000238,7,"2025-06-14T12:50:45.202",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774059,1749905445211,"fUST",-151.0,0.000238,7,"2025-06-14T12:50:45.211",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774060,1749905445220,"fUST",-151.0,0.000238,7,"2025-06-14T12:50:45.220",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774061,1749905445229,"fUST",-151.0,0.000238,7,"2025-06-14T12:50:45.229",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774062,1749905445238,"fUST",-151.0,0.000238,7,"2025-06-14T12:50:45.238",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774063,1749905445248,"fUST",-151.0,0.000238,7,"2025-06-14T12:50:45.248",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774064,1749905445257,"fUST",-151.0,0.000238,7,"2025-06-14T12:50:45.257",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774065,1749905445266,"fUST",-151.0,0.000238,7,"2025-06-14T12:50:45.266",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774066,1749905445275,"fUST",-151.0,0.000238,7,"2025-06-14T12:50:45.275",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774067,1749905445285,"fUST",-151.0,0.000238,7,"2025-06-14T12:50:45.285",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774068,1749905445294,"fUST",-151.0,0.000238,7,"2025-06-14T12:50:45.294",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774069,1749905445304,"fUST",-151.0,0.000238,7,"2025-06-14T12:50:45.304",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774070,1749905445313,"fUST",-151.0,0.000238,7,"2025-06-14T12:50:45.313",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774071,1749905445322,"fUST",-151.0,0.000238,7,"2025-06-14T12:50:45.322",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774072,1749905445332,"fUST",-158.914798,0.000238,7,"2025-06-14T12:50:45.332",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774073,1749905445344,"fUST",-165.179469,0.000238,7,"2025-06-14T12:50:45.344",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774074,1749905445353,"fUST",-165.179469,0.000238,7,"2025-06-14T12:50:45.353",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774075,1749905445363,"fUST",-165.179469,0.000238,7,"2025-06-14T12:50:45.363",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774076,1749905445372,"fUST",-165.179469,0.000238,7,"2025-06-14T12:50:45.372",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774077,1749905445382,"fUST",-165.179469,0.000238,7,"2025-06-14T12:50:45.382",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774078,1749905445391,"fUST",-165.179469,0.000238,7,"2025-06-14T12:50:45.391",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774079,1749905445399,"fUST",-164.6613268,0.000238,3,"2025-06-14T12:50:45.399",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774080,1749905445408,"fUST",-171.0,0.000238,3,"2025-06-14T12:50:45.408",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774081,1749905445418,"fUST",-317.0,0.000238,3,"2025-06-14T12:50:45.418",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774082,1749905445428,"fUST",-317.0,0.000238,3,"2025-06-14T12:50:45.428",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774083,1749905445437,"fUST",-151.0,0.000238,7,"2025-06-14T12:50:45.437",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774084,1749905445446,"fUST",-151.0,0.000238,7,"2025-06-14T12:50:45.446",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774085,1749905445455,"fUST",-151.0,0.000238,7,"2025-06-14T12:50:45.455",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774086,1749905445465,"fUST",-259.184029,0.000238,7,"2025-06-14T12:50:45.465",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774087,1749905445474,"fUST",-259.184029,0.000238,7,"2025-06-14T12:50:45.474",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774088,1749905445483,"fUST",-259.184029,0.000238,7,"2025-06-14T12:50:45.483",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774089,1749905445493,"fUST",-259.184029,0.000238,7,"2025-06-14T12:50:45.493",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774090,1749905445502,"fUST",-259.184029,0.000238,7,"2025-06-14T12:50:45.502",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774091,1749905445511,"fUST",-259.184027,0.000238,7,"2025-06-14T12:50:45.511",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774092,1749905445520,"fUST",-1746.0,0.000238,3,"2025-06-14T12:50:45.520",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774093,1749905445529,"fUST",-151.0,0.000238,3,"2025-06-14T12:50:45.529",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774094,1749905445539,"fUST",-1746.0,0.000238,3,"2025-06-14T12:50:45.539",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774095,1749905445548,"fUST",-152.8942424,0.000238,3,"2025-06-14T12:50:45.548",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774096,1749905445557,"fUST",-1746.0,0.000238,3,"2025-06-14T12:50:45.557",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774097,1749905445566,"fUST",-1746.0,0.000238,3,"2025-06-14T12:50:45.566",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774098,1749905445575,"fUST",-1746.0,0.000238,3,"2025-06-14T12:50:45.575",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774099,1749905445585,"fUST",-1746.0,0.000238,3,"2025-06-14T12:50:45.585",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774100,1749905445594,"fUST",-1746.0,0.000238,3,"2025-06-14T12:50:45.594",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774101,1749905445603,"fUST",-1746.0,0.000238,3,"2025-06-14T12:50:45.603",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774102,1749905445613,"fUST",-1746.0,0.000238,3,"2025-06-14T12:50:45.613",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774103,1749905445623,"fUST",-1746.0,0.000238,3,"2025-06-14T12:50:45.623",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774104,1749905445632,"fUST",-1746.0,0.000238,3,"2025-06-14T12:50:45.632",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774105,1749905445641,"fUST",-1746.0,0.000238,3,"2025-06-14T12:50:45.641",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774106,1749905445650,"fUST",-151.0,0.000238,7,"2025-06-14T12:50:45.650",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774107,1749905445660,"fUST",-171.0,0.000238,3,"2025-06-14T12:50:45.660",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774108,1749905445669,"fUST",-1746.0,0.000238,3,"2025-06-14T12:50:45.669",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774109,1749905445678,"fUST",-271.03904922,0.000238,3,"2025-06-14T12:50:45.678",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774110,1749905445688,"fUST",-1746.0,0.000238,3,"2025-06-14T12:50:45.688",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774111,1749905445701,"fUST",-151.0,0.000238,7,"2025-06-14T12:50:45.701",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774112,1749905445711,"fUST",-1746.0,0.000238,3,"2025-06-14T12:50:45.711",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774113,1749905445720,"fUST",-1746.0,0.000238,3,"2025-06-14T12:50:45.720",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774114,1749905445729,"fUST",-155.73640499,0.000238,3,"2025-06-14T12:50:45.729",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774115,1749905445738,"fUST",-1746.0,0.000238,3,"2025-06-14T12:50:45.738",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774116,1749905445748,"fUST",-1746.0,0.000238,3,"2025-06-14T12:50:45.748",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774117,1749905445758,"fUST",-1746.0,0.000238,3,"2025-06-14T12:50:45.758",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774118,1749905445769,"fUST",-1746.0,0.000238,3,"2025-06-14T12:50:45.769",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774119,1749905445780,"fUST",-1746.0,0.000238,3,"2025-06-14T12:50:45.780",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774120,1749905445789,"fUST",-1702.0,0.000238,3,"2025-06-14T12:50:45.789",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774121,1749905445799,"fUST",-1746.0,0.000238,3,"2025-06-14T12:50:45.799",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774122,1749905445809,"fUST",-1746.0,0.000238,3,"2025-06-14T12:50:45.809",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774123,1749905445818,"fUST",-1746.0,0.000238,3,"2025-06-14T12:50:45.818",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774124,1749905445827,"fUST",-1746.0,0.000238,3,"2025-06-14T12:50:45.827",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774125,1749905445836,"fUST",-317.0,0.000238,3,"2025-06-14T12:50:45.836",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774126,1749905445846,"fUST",-1746.0,0.000238,3,"2025-06-14T12:50:45.846",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774127,1749905445856,"fUST",-317.0,0.000238,3,"2025-06-14T12:50:45.856",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774128,1749905445865,"fUST",-1746.0,0.000238,3,"2025-06-14T12:50:45.865",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774129,1749905445875,"fUST",-317.0,0.000238,3,"2025-06-14T12:50:45.875",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774130,1749905445884,"fUST",-160.0,0.000238,3,"2025-06-14T12:50:45.884",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774131,1749905445894,"fUST",-1746.0,0.000238,3,"2025-06-14T12:50:45.894",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774132,1749905445903,"fUST",-317.0,0.000238,3,"2025-06-14T12:50:45.903",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774133,1749905445912,"fUST",-1746.0,0.000238,3,"2025-06-14T12:50:45.912",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774134,1749905445922,"fUST",-160.0,0.000238,7,"2025-06-14T12:50:45.922",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774135,1749905445931,"fUST",-317.0,0.000238,3,"2025-06-14T12:50:45.931",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774136,1749905445941,"fUST",-1746.0,0.000238,3,"2025-06-14T12:50:45.941",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774137,1749905445950,"fUST",-317.0,0.000238,3,"2025-06-14T12:50:45.950",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774141,1749905446046,"fUST",-1746.0,0.000238,3,"2025-06-14T12:50:46.046",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774142,1749905446056,"fUST",-317.0,0.000238,3,"2025-06-14T12:50:46.056",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774143,1749905446066,"fUST",-1746.0,0.000238,3,"2025-06-14T12:50:46.066",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774144,1749905446075,"fUST",-317.0,0.000238,3,"2025-06-14T12:50:46.075",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774145,1749905446084,"fUST",-1746.0,0.000238,3,"2025-06-14T12:50:46.084",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774146,1749905446094,"fUST",-317.0,0.000238,3,"2025-06-14T12:50:46.094",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774147,1749905446103,"fUST",-1746.0,0.000238,3,"2025-06-14T12:50:46.103",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774148,1749905446112,"fUST",-461.3967763,0.000238,3,"2025-06-14T12:50:46.112",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774149,1749905446124,"fUST",-1746.0,0.000238,3,"2025-06-14T12:50:46.124",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774150,1749905446134,"fUST",-317.0,0.000238,3,"2025-06-14T12:50:46.134",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774151,1749905446143,"fUST",-1746.0,0.000238,3,"2025-06-14T12:50:46.143",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774153,1749905446152,"fUST",-317.0,0.000238,3,"2025-06-14T12:50:46.152",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774154,1749905446162,"fUST",-1746.0,0.000238,3,"2025-06-14T12:50:46.162",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774155,1749905446171,"fUST",-317.0,0.000238,3,"2025-06-14T12:50:46.171",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774156,1749905446180,"fUST",-1746.0,0.000238,3,"2025-06-14T12:50:46.180",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774157,1749905446189,"fUST",-835.41710878,0.000238,3,"2025-06-14T12:50:46.189",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774158,1749905446199,"fUST",-317.0,0.000238,3,"2025-06-14T12:50:46.199",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774160,1749905446208,"fUST",-1746.0,0.000238,3,"2025-06-14T12:50:46.208",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774162,1749905446217,"fUST",-317.0,0.000238,3,"2025-06-14T12:50:46.217",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774164,1749905446227,"fUST",-1746.0,0.000238,3,"2025-06-14T12:50:46.227",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774165,1749905446236,"fUST",-317.0,0.000238,3,"2025-06-14T12:50:46.236",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774166,1749905446245,"fUST",-1746.0,0.000238,3,"2025-06-14T12:50:46.245",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774167,1749905446254,"fUST",-317.0,0.000238,3,"2025-06-14T12:50:46.254",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774168,1749905446264,"fUST",-317.0,0.000238,3,"2025-06-14T12:50:46.264",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774169,1749905446273,"fUST",-1746.0,0.000238,3,"2025-06-14T12:50:46.273",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774170,1749905446282,"fUST",-1746.0,0.000238,3,"2025-06-14T12:50:46.282",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774171,1749905446291,"fUST",-317.0,0.000238,3,"2025-06-14T12:50:46.291",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774172,1749905446301,"fUST",-1746.0,0.000238,3,"2025-06-14T12:50:46.301",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774173,1749905446310,"fUST",-317.0,0.000238,3,"2025-06-14T12:50:46.310",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774175,1749905446319,"fUST",-1007.1030757,0.000238,3,"2025-06-14T12:50:46.319",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774177,1749905446329,"fUST",-322.24757634,0.000238,3,"2025-06-14T12:50:46.329",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774178,1749905446338,"fUST",-317.0,0.000238,3,"2025-06-14T12:50:46.338",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774179,1749905446347,"fUST",-317.0,0.000238,3,"2025-06-14T12:50:46.347",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774180,1749905446357,"fUST",-229.82479369,0.000238,3,"2025-06-14T12:50:46.357",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774181,1749905446366,"fUST",-192.568606,0.000238,7,"2025-06-14T12:50:46.366",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774182,1749905446375,"fUST",-192.568606,0.000238,7,"2025-06-14T12:50:46.375",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774183,1749905446384,"fUST",-192.568606,0.000238,7,"2025-06-14T12:50:46.384",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774184,1749905446394,"fUST",-344.821117,0.000238,7,"2025-06-14T12:50:46.394",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774185,1749905446403,"fUST",-344.821117,0.000238,7,"2025-06-14T12:50:46.403",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774186,1749905446413,"fUST",-192.568606,0.000238,7,"2025-06-14T12:50:46.413",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774187,1749905446422,"fUST",-344.821117,0.000238,7,"2025-06-14T12:50:46.422",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774188,1749905446431,"fUST",-192.568606,0.000238,7,"2025-06-14T12:50:46.431",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774189,1749905446441,"fUST",-192.568602,0.000238,7,"2025-06-14T12:50:46.441",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774190,1749905446450,"fUST",-344.821117,0.000238,7,"2025-06-14T12:50:46.450",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774191,1749905446459,"fUST",-344.821117,0.000238,7,"2025-06-14T12:50:46.459",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774192,1749905446469,"fUST",-344.821117,0.000238,7,"2025-06-14T12:50:46.469",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774193,1749905446478,"fUST",-12533.30537164,0.000238,3,"2025-06-14T12:50:46.478",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774194,1749905446487,"fUST",-213.28201367,0.000238,3,"2025-06-14T12:50:46.487",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774195,1749905446499,"fUST",-160.0,0.000238,3,"2025-06-14T12:50:46.499",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774196,1749905446508,"fUST",-845.10789306,0.000238,3,"2025-06-14T12:50:46.508",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774197,1749905446517,"fUST",-845.10789306,0.000238,7,"2025-06-14T12:50:46.517",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774198,1749905446526,"fUST",-424.40141186,0.000238,3,"2025-06-14T12:50:46.526",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774199,1749905446536,"fUST",-3000.0,0.0002381,2,"2025-06-14T12:50:46.536",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774200,1749905446545,"fUST",-3000.0,0.0002382,2,"2025-06-14T12:50:46.545",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774201,1749905446555,"fUST",-3000.0,0.0002383,2,"2025-06-14T12:50:46.555",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774202,1749905446564,"fUST",-460.0,0.00023835,4,"2025-06-14T12:50:46.564",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774203,1749905446573,"fUST",-460.0,0.00023835,4,"2025-06-14T12:50:46.573",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774204,1749905446582,"fUST",-460.0,0.00023835,4,"2025-06-14T12:50:46.582",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774205,1749905446591,"fUST",-460.0,0.00023835,4,"2025-06-14T12:50:46.591",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774206,1749905446600,"fUST",-460.0,0.00023835,4,"2025-06-14T12:50:46.600",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774207,1749905446609,"fUST",-460.0,0.00023835,4,"2025-06-14T12:50:46.609",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774208,1749905446618,"fUST",-460.0,0.00023835,4,"2025-06-14T12:50:46.618",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774209,1749905446627,"fUST",-186.32,0.00023835,4,"2025-06-14T12:50:46.627",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774210,1749905446636,"fUST",-289.66516488,0.00023835,4,"2025-06-14T12:50:46.636",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774211,1749905446645,"fUST",-460.0,0.00023835,4,"2025-06-14T12:50:46.645",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774212,1749905446654,"fUST",-460.0,0.00023835,4,"2025-06-14T12:50:46.654",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774213,1749905446663,"fUST",-460.0,0.00023835,4,"2025-06-14T12:50:46.663",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774214,1749905446672,"fUST",-460.0,0.00023835,4,"2025-06-14T12:50:46.672",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774215,1749905446682,"fUST",-460.0,0.00023835,4,"2025-06-14T12:50:46.682",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774216,1749905446695,"fUST",-200.0,0.00023835,4,"2025-06-14T12:50:46.695",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774217,1749905446704,"fUST",-460.0,0.00023835,4,"2025-06-14T12:50:46.704",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774218,1749905446713,"fUST",-460.0,0.00023835,4,"2025-06-14T12:50:46.713",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774219,1749905446722,"fUST",-460.0,0.00023835,4,"2025-06-14T12:50:46.722",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774220,1749905446734,"fUST",-460.0,0.00023835,4,"2025-06-14T12:50:46.734",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774221,1749905446745,"fUST",-460.0,0.00023835,4,"2025-06-14T12:50:46.745",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774222,1749905446755,"fUST",-1434.73,0.00023835,4,"2025-06-14T12:50:46.755",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774223,1749905446764,"fUST",-460.0,0.00023835,4,"2025-06-14T12:50:46.764",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774224,1749905446774,"fUST",-460.0,0.00023835,4,"2025-06-14T12:50:46.774",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774225,1749905446783,"fUST",-355.43150531,0.00023835,4,"2025-06-14T12:50:46.783",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774226,1749905446792,"fUST",-272.68339239,0.00023835,4,"2025-06-14T12:50:46.792",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774227,1749905446801,"fUST",-460.0,0.00023835,4,"2025-06-14T12:50:46.801",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774228,1749905446811,"fUST",-460.0,0.00023835,4,"2025-06-14T12:50:46.811",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774229,1749905446819,"fUST",-460.0,0.00023835,4,"2025-06-14T12:50:46.819",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774230,1749905446829,"fUST",-460.0,0.00023835,4,"2025-06-14T12:50:46.829",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774231,1749905446840,"fUST",-460.0,0.00023835,4,"2025-06-14T12:50:46.840",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774232,1749905446854,"fUST",-460.0,0.00023835,4,"2025-06-14T12:50:46.854",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774233,1749905446863,"fUST",-379.31926326,0.00023835,4,"2025-06-14T12:50:46.863",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774234,1749905446872,"fUST",-1553.58,0.00023835,4,"2025-06-14T12:50:46.872",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774235,1749905446881,"fUST",-460.0,0.00023835,4,"2025-06-14T12:50:46.881",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774236,1749905446891,"fUST",-460.0,0.00023835,4,"2025-06-14T12:50:46.891",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774237,1749905446900,"fUST",-460.0,0.00023835,4,"2025-06-14T12:50:46.900",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774238,1749905446909,"fUST",-689.78,0.00023835,4,"2025-06-14T12:50:46.909",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774239,1749905446919,"fUST",-460.0,0.00023835,4,"2025-06-14T12:50:46.919",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774240,1749905446930,"fUST",-460.0,0.00023835,4,"2025-06-14T12:50:46.930",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774241,1749905446939,"fUST",-460.0,0.00023835,4,"2025-06-14T12:50:46.939",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774242,1749905446949,"fUST",-460.0,0.00023835,4,"2025-06-14T12:50:46.949",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774243,1749905446958,"fUST",-460.0,0.00023835,4,"2025-06-14T12:50:46.958",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774244,1749905446967,"fUST",-496.14,0.00023835,4,"2025-06-14T12:50:46.967",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774245,1749905446977,"fUST",-1381.08,0.00023835,4,"2025-06-14T12:50:46.977",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774246,1749905446986,"fUST",-260.0,0.00023835,4,"2025-06-14T12:50:46.986",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774247,1749905446995,"fUST",-460.0,0.00023835,4,"2025-06-14T12:50:46.995",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774248,1749905447004,"fUST",-460.0,0.00023835,4,"2025-06-14T12:50:47.004",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774249,1749905447014,"fUST",-460.0,0.00023835,4,"2025-06-14T12:50:47.014",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774250,1749905447023,"fUST",-460.0,0.00023835,4,"2025-06-14T12:50:47.023",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774251,1749905447033,"fUST",-460.0,0.00023835,4,"2025-06-14T12:50:47.033",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774252,1749905447043,"fUST",-460.0,0.00023835,4,"2025-06-14T12:50:47.043",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774253,1749905447052,"fUST",-460.0,0.00023835,4,"2025-06-14T12:50:47.052",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774254,1749905447062,"fUST",-460.0,0.00023835,4,"2025-06-14T12:50:47.062",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774255,1749905447072,"fUST",-2130.01,0.00023835,4,"2025-06-14T12:50:47.072",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774256,1749905447081,"fUST",-997.48,0.00023835,4,"2025-06-14T12:50:47.081",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774257,1749905447090,"fUST",-460.0,0.00023835,4,"2025-06-14T12:50:47.090",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774258,1749905447101,"fUST",-460.0,0.00023835,4,"2025-06-14T12:50:47.101",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774259,1749905447110,"fUST",-460.0,0.00023835,4,"2025-06-14T12:50:47.110",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774260,1749905447119,"fUST",-1587.1,0.00023835,4,"2025-06-14T12:50:47.119",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774261,1749905447129,"fUST",-464.79,0.00023835,4,"2025-06-14T12:50:47.129",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774262,1749905447138,"fUST",-460.0,0.00023835,4,"2025-06-14T12:50:47.138",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774263,1749905447148,"fUST",-260.0,0.00023835,4,"2025-06-14T12:50:47.148",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774264,1749905447158,"fUST",-460.0,0.00023835,4,"2025-06-14T12:50:47.158",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774265,1749905447167,"fUST",-395.92,0.00023835,4,"2025-06-14T12:50:47.167",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774266,1749905447177,"fUST",-1413.94,0.00023835,4,"2025-06-14T12:50:47.177",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774267,1749905447187,"fUST",-460.0,0.00023835,4,"2025-06-14T12:50:47.187",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774268,1749905447196,"fUST",-460.0,0.00023835,4,"2025-06-14T12:50:47.196",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774269,1749905447206,"fUST",-460.0,0.00023835,4,"2025-06-14T12:50:47.206",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774270,1749905447215,"fUST",-1002.62,0.00023835,4,"2025-06-14T12:50:47.215",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774271,1749905447224,"fUST",-3000.0,0.0002384,2,"2025-06-14T12:50:47.224",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774272,1749905447233,"fUST",-160.21686064,0.00023847,2,"2025-06-14T12:50:47.233",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774273,1749905447242,"fUST",-72936.9217718,0.00023848,2,"2025-06-14T12:50:47.242",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774274,1749905447253,"fUST",-151.0,0.00023848,7,"2025-06-14T12:50:47.253",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774275,1749905447262,"fUST",-153.097932,0.00023848,7,"2025-06-14T12:50:47.262",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774276,1749905447271,"fUST",-152.352577,0.00023848,7,"2025-06-14T12:50:47.271",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774277,1749905447281,"fUST",-151.0,0.00023848,7,"2025-06-14T12:50:47.281",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774278,1749905447290,"fUST",-151.0,0.00023848,7,"2025-06-14T12:50:47.290",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774279,1749905447299,"fUST",-151.0,0.00023848,7,"2025-06-14T12:50:47.299",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774280,1749905447308,"fUST",-151.0,0.00023848,7,"2025-06-14T12:50:47.308",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774281,1749905447319,"fUST",-177.983414,0.00023848,7,"2025-06-14T12:50:47.319",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774282,1749905447328,"fUST",-177.983414,0.00023848,7,"2025-06-14T12:50:47.328",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774283,1749905447338,"fUST",-222.368421,0.00023848,7,"2025-06-14T12:50:47.338",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774284,1749905447346,"fUST",-222.368421,0.00023848,7,"2025-06-14T12:50:47.346",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774285,1749905447355,"fUST",-169.011373,0.00023848,7,"2025-06-14T12:50:47.355",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774286,1749905447364,"fUST",-169.011373,0.00023848,7,"2025-06-14T12:50:47.364",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774287,1749905447373,"fUST",-310.61159,0.00023848,7,"2025-06-14T12:50:47.373",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774288,1749905447383,"fUST",-310.61159,0.00023848,7,"2025-06-14T12:50:47.383",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774289,1749905447392,"fUST",-241.846466,0.00023848,7,"2025-06-14T12:50:47.392",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774290,1749905447401,"fUST",-241.846466,0.00023848,7,"2025-06-14T12:50:47.401",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774291,1749905447410,"fUST",-152.995728,0.00023848,7,"2025-06-14T12:50:47.410",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774292,1749905447419,"fUST",-151.0,0.00023848,7,"2025-06-14T12:50:47.419",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774293,1749905447429,"fUST",-151.0,0.00023848,7,"2025-06-14T12:50:47.429",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774294,1749905447438,"fUST",-151.0,0.00023848,7,"2025-06-14T12:50:47.438",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774295,1749905447447,"fUST",-756.77808,0.00023848,7,"2025-06-14T12:50:47.447",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774296,1749905447457,"fUST",-756.77808,0.00023848,7,"2025-06-14T12:50:47.457",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774297,1749905447466,"fUST",-414.028058,0.00023848,7,"2025-06-14T12:50:47.466",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774298,1749905447475,"fUST",-414.028058,0.00023848,7,"2025-06-14T12:50:47.475",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774299,1749905447485,"fUST",-161.709455,0.00023848,7,"2025-06-14T12:50:47.485",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774300,1749905447493,"fUST",-151.0,0.00023848,7,"2025-06-14T12:50:47.493",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774301,1749905447504,"fUST",-262.319589,0.00023848,7,"2025-06-14T12:50:47.504",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774302,1749905447512,"fUST",-151.0,0.00023848,7,"2025-06-14T12:50:47.512",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774303,1749905447522,"fUST",-151.0,0.00023848,7,"2025-06-14T12:50:47.522",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774304,1749905447531,"fUST",-896.522031,0.00023848,7,"2025-06-14T12:50:47.531",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774305,1749905447540,"fUST",-896.522031,0.00023848,7,"2025-06-14T12:50:47.540",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774306,1749905447549,"fUST",-218.597546,0.00023848,7,"2025-06-14T12:50:47.549",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774307,1749905447558,"fUST",-151.0,0.00023848,7,"2025-06-14T12:50:47.558",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774308,1749905447567,"fUST",-151.0,0.00023848,7,"2025-06-14T12:50:47.567",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774309,1749905447576,"fUST",-151.0,0.00023848,7,"2025-06-14T12:50:47.576",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774310,1749905447585,"fUST",-151.0,0.00023848,7,"2025-06-14T12:50:47.585",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774311,1749905447594,"fUST",-151.0,0.00023848,7,"2025-06-14T12:50:47.594",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774312,1749905447604,"fUST",-151.0,0.00023848,7,"2025-06-14T12:50:47.604",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774313,1749905447613,"fUST",-165.179469,0.00023848,7,"2025-06-14T12:50:47.613",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774314,1749905447622,"fUST",-165.179469,0.00023848,7,"2025-06-14T12:50:47.622",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774315,1749905447631,"fUST",-151.0,0.00023848,7,"2025-06-14T12:50:47.631",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774316,1749905447641,"fUST",-344.821117,0.00023848,7,"2025-06-14T12:50:47.641",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774317,1749905447650,"fUST",-344.821111,0.00023848,7,"2025-06-14T12:50:47.650",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774318,1749905447660,"fUST",-3000.0,0.0002385,2,"2025-06-14T12:50:47.660",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774319,1749905447668,"fUST",-3000.0,0.0002386,2,"2025-06-14T12:50:47.668",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774320,1749905447678,"fUST",-151.0,0.00023863,7,"2025-06-14T12:50:47.678",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774321,1749905447690,"fUST",-151.0,0.00023863,7,"2025-06-14T12:50:47.690",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774322,1749905447700,"fUST",-196.048956,0.00023863,7,"2025-06-14T12:50:47.700",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774323,1749905447710,"fUST",-196.048956,0.00023863,7,"2025-06-14T12:50:47.710",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774324,1749905447719,"fUST",-151.0,0.00023863,7,"2025-06-14T12:50:47.719",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774325,1749905447728,"fUST",-177.85392,0.00023863,7,"2025-06-14T12:50:47.728",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774326,1749905447738,"fUST",-177.85392,0.00023863,7,"2025-06-14T12:50:47.738",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774327,1749905447748,"fUST",-151.0,0.00023863,7,"2025-06-14T12:50:47.748",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774328,1749905447757,"fUST",-165.179469,0.00023863,7,"2025-06-14T12:50:47.757",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774329,1749905447769,"fUST",-151.0,0.00023863,7,"2025-06-14T12:50:47.769",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774330,1749905447779,"fUST",-165.179469,0.00023863,7,"2025-06-14T12:50:47.779",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774331,1749905447788,"fUST",-151.51248,0.00023863,7,"2025-06-14T12:50:47.788",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774332,1749905447798,"fUST",-1000.0,0.00023863,2,"2025-06-14T12:50:47.798",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774333,1749905447808,"fUST",-1000.0,0.00023863,2,"2025-06-14T12:50:47.808",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774334,1749905447817,"fUST",-1000.0,0.00023863,2,"2025-06-14T12:50:47.817",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774335,1749905447827,"fUST",-1000.0,0.00023863,2,"2025-06-14T12:50:47.827",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774336,1749905447837,"fUST",-1000.0,0.00023863,2,"2025-06-14T12:50:47.837",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774337,1749905447846,"fUST",-1000.0,0.00023863,2,"2025-06-14T12:50:47.846",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774338,1749905447855,"fUST",-1000.0,0.00023863,2,"2025-06-14T12:50:47.855",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774339,1749905447865,"fUST",-1000.0,0.00023863,2,"2025-06-14T12:50:47.865",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774340,1749905447875,"fUST",-1000.0,0.00023863,2,"2025-06-14T12:50:47.875",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774341,1749905447964,"fUST",-1000.0,0.00023863,2,"2025-06-14T12:50:47.964",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774342,1749905447976,"fUST",-1000.0,0.00023863,2,"2025-06-14T12:50:47.976",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774343,1749905447985,"fUST",-1000.0,0.00023863,2,"2025-06-14T12:50:47.985",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774344,1749905447996,"fUST",-1000.0,0.00023863,2,"2025-06-14T12:50:47.996",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774345,1749905448005,"fUST",-1000.0,0.00023863,2,"2025-06-14T12:50:48.005",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774346,1749905448015,"fUST",-1000.0,0.00023863,2,"2025-06-14T12:50:48.015",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774347,1749905448025,"fUST",-1000.0,0.00023863,2,"2025-06-14T12:50:48.025",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774348,1749905448034,"fUST",-1000.0,0.00023863,2,"2025-06-14T12:50:48.034",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774349,1749905448044,"fUST",-1000.0,0.00023863,2,"2025-06-14T12:50:48.044",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774350,1749905448054,"fUST",-1000.0,0.00023863,2,"2025-06-14T12:50:48.054",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774351,1749905448064,"fUST",-1000.0,0.00023863,2,"2025-06-14T12:50:48.064",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774352,1749905448073,"fUST",-1000.0,0.00023863,2,"2025-06-14T12:50:48.073",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774353,1749905448083,"fUST",-490.22144278,0.00023863,2,"2025-06-14T12:50:48.083",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774354,1749905448093,"fUST",-37221.035681,0.00023869,2,"2025-06-14T12:50:48.093",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774355,1749905448102,"fUST",-151.0,0.00023869,7,"2025-06-14T12:50:48.102",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774356,1749905448111,"fUST",-196.048956,0.00023869,7,"2025-06-14T12:50:48.111",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774357,1749905448121,"fUST",-196.048956,0.00023869,7,"2025-06-14T12:50:48.121",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774358,1749905448130,"fUST",-180.895887,0.00023869,7,"2025-06-14T12:50:48.130",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774359,1749905448140,"fUST",-177.85392,0.00023869,7,"2025-06-14T12:50:48.140",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774360,1749905448150,"fUST",-177.85392,0.00023869,7,"2025-06-14T12:50:48.150",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774361,1749905448160,"fUST",-151.0,0.00023869,7,"2025-06-14T12:50:48.160",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774362,1749905448169,"fUST",-165.179469,0.00023869,7,"2025-06-14T12:50:48.169",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774363,1749905448179,"fUST",-151.0,0.00023869,7,"2025-06-14T12:50:48.179",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774364,1749905448189,"fUST",-165.179469,0.00023869,7,"2025-06-14T12:50:48.189",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774365,1749905448198,"fUST",-3000.0,0.0002387,2,"2025-06-14T12:50:48.198",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774366,1749905448207,"fUST",-500.0,0.00023873,2,"2025-06-14T12:50:48.207",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774367,1749905448217,"fUST",-501.06245016,0.00023873,2,"2025-06-14T12:50:48.217",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774368,1749905448226,"fUST",-502.04104999,0.00023873,2,"2025-06-14T12:50:48.226",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774369,1749905448236,"fUST",-500.0,0.00023873,2,"2025-06-14T12:50:48.236",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774370,1749905448245,"fUST",-500.0,0.00023873,2,"2025-06-14T12:50:48.245",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774371,1749905448254,"fUST",-500.0,0.00023873,2,"2025-06-14T12:50:48.254",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774372,1749905448263,"fUST",-500.0,0.00023873,2,"2025-06-14T12:50:48.263",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774373,1749905448273,"fUST",-500.0,0.00023873,2,"2025-06-14T12:50:48.273",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774374,1749905448282,"fUST",-509.52386993,0.00023873,2,"2025-06-14T12:50:48.282",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774375,1749905448292,"fUST",-500.0,0.00023873,2,"2025-06-14T12:50:48.292",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774376,1749905448301,"fUST",-152.84253909,0.00023873,2,"2025-06-14T12:50:48.301",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774377,1749905448311,"fUST",-500.0,0.00023873,2,"2025-06-14T12:50:48.311",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774378,1749905448321,"fUST",-600.0,0.00023873,2,"2025-06-14T12:50:48.321",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774379,1749905448330,"fUST",-242.91572388,0.00023873,2,"2025-06-14T12:50:48.330",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774380,1749905448340,"fUST",-571.27879374,0.00023873,2,"2025-06-14T12:50:48.340",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774381,1749905448349,"fUST",-151.0,0.00023873,7,"2025-06-14T12:50:48.349",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774382,1749905448359,"fUST",-151.0,0.00023873,7,"2025-06-14T12:50:48.359",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774383,1749905448369,"fUST",-756.77808,0.00023873,7,"2025-06-14T12:50:48.369",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774384,1749905448378,"fUST",-756.77808,0.00023873,7,"2025-06-14T12:50:48.378",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774385,1749905448387,"fUST",-414.028058,0.00023873,7,"2025-06-14T12:50:48.387",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774386,1749905448397,"fUST",-414.028058,0.00023873,7,"2025-06-14T12:50:48.397",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774387,1749905448406,"fUST",-151.0,0.00023873,7,"2025-06-14T12:50:48.406",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774388,1749905448415,"fUST",-151.0,0.00023873,7,"2025-06-14T12:50:48.415",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774389,1749905448424,"fUST",-151.0,0.00023873,7,"2025-06-14T12:50:48.424",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774390,1749905448434,"fUST",-896.522031,0.00023873,7,"2025-06-14T12:50:48.434",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774391,1749905448443,"fUST",-896.522031,0.00023873,7,"2025-06-14T12:50:48.443",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774392,1749905448453,"fUST",-218.597546,0.00023873,7,"2025-06-14T12:50:48.453",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774393,1749905448462,"fUST",-218.597546,0.00023873,7,"2025-06-14T12:50:48.462",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774394,1749905448472,"fUST",-151.0,0.00023873,7,"2025-06-14T12:50:48.472",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774395,1749905448481,"fUST",-151.0,0.00023873,7,"2025-06-14T12:50:48.481",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774396,1749905448490,"fUST",-151.0,0.00023873,7,"2025-06-14T12:50:48.490",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774397,1749905448500,"fUST",-151.0,0.00023873,7,"2025-06-14T12:50:48.500",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774398,1749905448509,"fUST",-3000.0,0.0002388,2,"2025-06-14T12:50:48.509",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774399,1749905448519,"fUST",-3000.0,0.0002389,2,"2025-06-14T12:50:48.519",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774400,1749905448528,"fUST",-310.61159,0.0002389,7,"2025-06-14T12:50:48.528",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774401,1749905448538,"fUST",-310.61159,0.0002389,7,"2025-06-14T12:50:48.538",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774402,1749905448547,"fUST",-297241.25944257,0.000239,7,"2025-06-14T12:50:48.547",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774403,1749905448561,"fUST",-3000.0,0.000239,2,"2025-06-14T12:50:48.561",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774404,1749905448570,"fUST",-253.141438,0.000239,7,"2025-06-14T12:50:48.570",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774405,1749905448579,"fUST",-151.0,0.000239,7,"2025-06-14T12:50:48.579",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774406,1749905448588,"fUST",-16157.53274894,0.000239,7,"2025-06-14T12:50:48.588",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774407,1749905448701,"fUST",-7012.48198433,0.000239,7,"2025-06-14T12:50:48.701",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774408,1749905448713,"fUST",-524.0,0.000239,7,"2025-06-14T12:50:48.713",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774409,1749905448938,"fUST",-151.0,0.00022191,7,"2025-06-14T12:50:48.938",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774410,1749905448947,"fUST",-151.0,0.00022191,7,"2025-06-14T12:50:48.947",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774411,1749905448957,"fUST",-151.0,0.00022191,7,"2025-06-14T12:50:48.957",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774412,1749905448967,"fUST",-151.0,0.00022191,7,"2025-06-14T12:50:48.967",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774413,1749905448976,"fUST",-151.0,0.00022465,7,"2025-06-14T12:50:48.976",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774414,1749905448986,"fUST",-156.315351,0.00022465,7,"2025-06-14T12:50:48.986",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774415,1749905448995,"fUST",-151.0,0.00022465,7,"2025-06-14T12:50:48.995",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774416,1749905449005,"fUST",-151.0,0.00022465,7,"2025-06-14T12:50:49.005",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774417,1749905449015,"fUST",-11166.22347564,0.00022625,2,"2025-06-14T12:50:49.015",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774418,1749905449024,"fUST",-151.0,0.00022739,7,"2025-06-14T12:50:49.024",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774419,1749905449034,"fUST",-151.0,0.00022739,7,"2025-06-14T12:50:49.034",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774420,1749905449043,"fUST",-151.0,0.00023013,7,"2025-06-14T12:50:49.043",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774421,1749905449053,"fUST",-12533.30537164,0.00023265,2,"2025-06-14T12:50:49.053",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774422,1749905449063,"fUST",-424.40141186,0.00023265,2,"2025-06-14T12:50:49.063",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774423,1749905449072,"fUST",-405.0,0.0002348,2,"2025-06-14T12:50:49.072",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774424,1749905449082,"fUST",-460.0,0.00023835,4,"2025-06-14T12:50:49.082",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774425,1749905449091,"fUST",-30767.80463217,0.000239,7,"2025-06-14T12:50:49.091",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774426,1749905449101,"fUST",-151.0,0.000239,7,"2025-06-14T12:50:49.101",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774427,1749905449111,"fUST",-151.0,0.000239,7,"2025-06-14T12:50:49.111",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774428,1749905449120,"fUST",-151.0,0.000239,7,"2025-06-14T12:50:49.120",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774429,1749905449130,"fUST",-280.633622,0.000239,7,"2025-06-14T12:50:49.130",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774430,1749905449139,"fUST",-177.983414,0.000239,7,"2025-06-14T12:50:49.139",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774431,1749905449148,"fUST",-177.983414,0.000239,7,"2025-06-14T12:50:49.148",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774432,1749905449158,"fUST",-222.368421,0.000239,7,"2025-06-14T12:50:49.158",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774433,1749905449167,"fUST",-222.368421,0.000239,7,"2025-06-14T12:50:49.167",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774434,1749905449177,"fUST",-169.011373,0.000239,7,"2025-06-14T12:50:49.177",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774435,1749905449186,"fUST",-169.011373,0.000239,7,"2025-06-14T12:50:49.186",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774436,1749905449196,"fUST",-310.61159,0.000239,7,"2025-06-14T12:50:49.196",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774437,1749905449206,"fUST",-310.61159,0.000239,7,"2025-06-14T12:50:49.206",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774438,1749905449215,"fUST",-241.846466,0.000239,7,"2025-06-14T12:50:49.215",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774439,1749905449225,"fUST",-241.846466,0.000239,7,"2025-06-14T12:50:49.225",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774440,1749905449235,"fUST",-151.0,0.000239,7,"2025-06-14T12:50:49.235",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774441,1749905449244,"fUST",-151.0,0.000239,7,"2025-06-14T12:50:49.244",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774442,1749905449255,"fUST",-756.77808,0.000239,7,"2025-06-14T12:50:49.255",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774443,1749905449265,"fUST",-756.77808,0.000239,7,"2025-06-14T12:50:49.265",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774444,1749905449274,"fUST",-414.028058,0.000239,7,"2025-06-14T12:50:49.274",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774445,1749905449283,"fUST",-414.028058,0.000239,7,"2025-06-14T12:50:49.283",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774446,1749905449293,"fUST",-151.0,0.000239,7,"2025-06-14T12:50:49.293",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774447,1749905449302,"fUST",-151.0,0.000239,7,"2025-06-14T12:50:49.302",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774448,1749905449312,"fUST",-151.0,0.000239,7,"2025-06-14T12:50:49.312",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774449,1749905449321,"fUST",-151.0,0.000239,7,"2025-06-14T12:50:49.321",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774450,1749905449332,"fUST",-151.0,0.000239,7,"2025-06-14T12:50:49.332",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774451,1749905449342,"fUST",-896.522031,0.000239,7,"2025-06-14T12:50:49.342",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774452,1749905449351,"fUST",-896.522031,0.000239,7,"2025-06-14T12:50:49.351",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774453,1749905449361,"fUST",-218.597546,0.000239,7,"2025-06-14T12:50:49.361",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774454,1749905449371,"fUST",-196.048956,0.000239,7,"2025-06-14T12:50:49.371",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774455,1749905449380,"fUST",-196.048956,0.000239,7,"2025-06-14T12:50:49.380",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774456,1749905449389,"fUST",-196.048956,0.000239,7,"2025-06-14T12:50:49.389",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774457,1749905449399,"fUST",-196.048956,0.000239,7,"2025-06-14T12:50:49.399",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774458,1749905449408,"fUST",-151.0,0.000239,7,"2025-06-14T12:50:49.408",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774459,1749905449418,"fUST",-151.0,0.000239,7,"2025-06-14T12:50:49.418",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774460,1749905449428,"fUST",-177.85392,0.000239,7,"2025-06-14T12:50:49.428",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774461,1749905449438,"fUST",-177.85392,0.000239,7,"2025-06-14T12:50:49.438",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774462,1749905449448,"fUST",-177.85392,0.000239,7,"2025-06-14T12:50:49.448",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774463,1749905449457,"fUST",-177.85392,0.000239,7,"2025-06-14T12:50:49.457",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774464,1749905449467,"fUST",-151.0,0.000239,7,"2025-06-14T12:50:49.467",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774465,1749905449477,"fUST",-151.0,0.000239,7,"2025-06-14T12:50:49.477",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774466,1749905449487,"fUST",-165.179469,0.000239,7,"2025-06-14T12:50:49.487",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774467,1749905449497,"fUST",-165.179469,0.000239,7,"2025-06-14T12:50:49.497",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774468,1749905449507,"fUST",-154.894672,0.000239,7,"2025-06-14T12:50:49.507",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774469,1749905449516,"fUST",-165.179469,0.000239,7,"2025-06-14T12:50:49.516",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774470,1749905449526,"fUST",-165.179473,0.000239,7,"2025-06-14T12:50:49.526",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774471,1749905449535,"fUST",-2128.18319222,0.000239,2,"2025-06-14T12:50:49.535",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774472,1749905449545,"fUST",-3000.0,0.0002391,2,"2025-06-14T12:50:49.545",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774473,1749905449555,"fUST",-3000.0,0.0002392,2,"2025-06-14T12:50:49.555",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774474,1749905449564,"fUST",-3000.0,0.0002393,2,"2025-06-14T12:50:49.564",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774475,1749905449654,"fUST",-222.368421,0.0002393,7,"2025-06-14T12:50:49.654",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774476,1749905449665,"fUST",-222.368421,0.0002393,7,"2025-06-14T12:50:49.665",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774477,1749905449675,"fUST",-3000.0,0.0002394,2,"2025-06-14T12:50:49.675",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774478,1749905449685,"fUST",-3000.0,0.0002395,2,"2025-06-14T12:50:49.685",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774479,1749905449698,"fUST",-151.0,0.0002395,7,"2025-06-14T12:50:49.698",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774480,1749905449708,"fUST",-896.522031,0.0002395,7,"2025-06-14T12:50:49.708",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774481,1749905449717,"fUST",-896.522031,0.0002395,7,"2025-06-14T12:50:49.717",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774482,1749905449727,"fUST",-151.0,0.0002395,7,"2025-06-14T12:50:49.727",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774483,1749905449737,"fUST",-151.0,0.0002395,7,"2025-06-14T12:50:49.737",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774484,1749905449748,"fUST",-3000.0,0.0002396,2,"2025-06-14T12:50:49.748",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774485,1749905449758,"fUST",-151.0,0.0002396,7,"2025-06-14T12:50:49.758",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774486,1749905449770,"fUST",-276.631501,0.0002396,7,"2025-06-14T12:50:49.770",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774487,1749905449782,"fUST",-756.77808,0.0002396,7,"2025-06-14T12:50:49.782",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774488,1749905449792,"fUST",-756.77808,0.0002396,7,"2025-06-14T12:50:49.792",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774489,1749905449802,"fUST",-414.028058,0.0002396,7,"2025-06-14T12:50:49.802",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774490,1749905449811,"fUST",-414.028058,0.0002396,7,"2025-06-14T12:50:49.811",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774491,1749905449821,"fUST",-151.0,0.0002396,7,"2025-06-14T12:50:49.821",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774492,1749905449830,"fUST",-151.0,0.0002396,7,"2025-06-14T12:50:49.830",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774493,1749905449839,"fUST",-218.597546,0.0002396,7,"2025-06-14T12:50:49.839",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774494,1749905449848,"fUST",-218.597546,0.0002396,7,"2025-06-14T12:50:49.848",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774495,1749905449858,"fUST",-310.61159,0.00023969,7,"2025-06-14T12:50:49.858",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774496,1749905449868,"fUST",-310.61159,0.00023969,7,"2025-06-14T12:50:49.868",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774497,1749905449877,"fUST",-3000.0,0.0002397,2,"2025-06-14T12:50:49.877",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774498,1749905449887,"fUST",-169.011373,0.0002397,7,"2025-06-14T12:50:49.887",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774499,1749905449896,"fUST",-169.011373,0.0002397,7,"2025-06-14T12:50:49.896",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774500,1749905449906,"fUST",-151.0,0.00023973,7,"2025-06-14T12:50:49.906",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774501,1749905449916,"fUST",-196.048956,0.00023973,7,"2025-06-14T12:50:49.916",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774502,1749905449926,"fUST",-196.048956,0.00023973,7,"2025-06-14T12:50:49.926",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774503,1749905449936,"fUST",-177.85392,0.00023973,7,"2025-06-14T12:50:49.936",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774504,1749905449946,"fUST",-177.85392,0.00023973,7,"2025-06-14T12:50:49.946",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774505,1749905449956,"fUST",-3000.0,0.0002398,2,"2025-06-14T12:50:49.956",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774506,1749905449966,"fUST",-3000.0,0.0002399,2,"2025-06-14T12:50:49.966",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774507,1749905449976,"fUST",-1663.98628389,0.00024,2,"2025-06-14T12:50:49.976",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774508,1749905449985,"fUST",-113246.58352156,0.00024,2,"2025-06-14T12:50:49.985",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774509,1749905449995,"fUST",-10150.0,0.00024,30,"2025-06-14T12:50:49.995",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774510,1749905450005,"fUST",-3000.0,0.00024,2,"2025-06-14T12:50:50.005",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774511,1749905450015,"fUST",-151.0,0.00024,7,"2025-06-14T12:50:50.015",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774512,1749905450024,"fUST",-151.0,0.00024,7,"2025-06-14T12:50:50.024",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774513,1749905450034,"fUST",-151.0,0.00024,7,"2025-06-14T12:50:50.034",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774514,1749905450044,"fUST",-256.720747,0.00024,7,"2025-06-14T12:50:50.044",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774515,1749905450054,"fUST",-151.0,0.00024,7,"2025-06-14T12:50:50.054",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774516,1749905450064,"fUST",-151.0,0.00024,7,"2025-06-14T12:50:50.064",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774517,1749905450074,"fUST",-151.0,0.00024,7,"2025-06-14T12:50:50.074",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774518,1749905450083,"fUST",-151.0,0.00024,7,"2025-06-14T12:50:50.083",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774519,1749905450093,"fUST",-151.0,0.00024,7,"2025-06-14T12:50:50.093",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774520,1749905450103,"fUST",-151.0,0.00024,7,"2025-06-14T12:50:50.103",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774521,1749905450114,"fUST",-177.983414,0.00024,7,"2025-06-14T12:50:50.114",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774522,1749905450123,"fUST",-177.983414,0.00024,7,"2025-06-14T12:50:50.123",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774523,1749905450133,"fUST",-177.983414,0.00024,7,"2025-06-14T12:50:50.133",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774524,1749905450149,"fUST",-177.983414,0.00024,7,"2025-06-14T12:50:50.149",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774525,1749905450160,"fUST",-222.368421,0.00024,7,"2025-06-14T12:50:50.160",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774526,1749905450170,"fUST",-222.368421,0.00024,7,"2025-06-14T12:50:50.170",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774527,1749905450180,"fUST",-222.368421,0.00024,7,"2025-06-14T12:50:50.180",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774528,1749905450190,"fUST",-222.368421,0.00024,7,"2025-06-14T12:50:50.190",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774529,1749905450200,"fUST",-169.011373,0.00024,7,"2025-06-14T12:50:50.200",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774530,1749905450210,"fUST",-169.011373,0.00024,7,"2025-06-14T12:50:50.210",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774531,1749905450220,"fUST",-169.011373,0.00024,7,"2025-06-14T12:50:50.220",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774532,1749905450229,"fUST",-169.011373,0.00024,7,"2025-06-14T12:50:50.229",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774533,1749905450239,"fUST",-310.61159,0.00024,7,"2025-06-14T12:50:50.239",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774534,1749905450249,"fUST",-310.61159,0.00024,7,"2025-06-14T12:50:50.249",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774535,1749905450259,"fUST",-241.846466,0.00024,7,"2025-06-14T12:50:50.259",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774536,1749905450269,"fUST",-241.846466,0.00024,7,"2025-06-14T12:50:50.269",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774537,1749905450279,"fUST",-310.61159,0.00024,7,"2025-06-14T12:50:50.279",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774538,1749905450288,"fUST",-310.61159,0.00024,7,"2025-06-14T12:50:50.288",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774539,1749905450298,"fUST",-241.846466,0.00024,7,"2025-06-14T12:50:50.298",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774540,1749905450308,"fUST",-241.846466,0.00024,7,"2025-06-14T12:50:50.308",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774541,1749905450318,"fUST",-153.254637,0.00024,7,"2025-06-14T12:50:50.318",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774542,1749905450327,"fUST",-756.77808,0.00024,7,"2025-06-14T12:50:50.327",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774543,1749905450338,"fUST",-756.77808,0.00024,7,"2025-06-14T12:50:50.338",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774544,1749905450348,"fUST",-304754.40321309,0.00024,2,"2025-06-14T12:50:50.348",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774545,1749905450357,"fUST",-414.028058,0.00024,7,"2025-06-14T12:50:50.357",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774546,1749905450367,"fUST",-414.028058,0.00024,7,"2025-06-14T12:50:50.367",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774547,1749905450377,"fUST",-151.0,0.00024,7,"2025-06-14T12:50:50.377",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774548,1749905450387,"fUST",-151.0,0.00024,7,"2025-06-14T12:50:50.387",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774549,1749905450397,"fUST",-152.175404,0.00024,7,"2025-06-14T12:50:50.397",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774550,1749905450407,"fUST",-152.89444,0.00024,7,"2025-06-14T12:50:50.407",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774551,1749905450416,"fUST",-151.0,0.00024,7,"2025-06-14T12:50:50.416",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774552,1749905450426,"fUST",-896.522031,0.00024,7,"2025-06-14T12:50:50.426",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774553,1749905450435,"fUST",-896.522031,0.00024,7,"2025-06-14T12:50:50.435",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774554,1749905450444,"fUST",-896.522031,0.00024,7,"2025-06-14T12:50:50.444",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774555,1749905450453,"fUST",-896.522031,0.00024,7,"2025-06-14T12:50:50.453",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774556,1749905450463,"fUST",-218.597546,0.00024,7,"2025-06-14T12:50:50.463",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774557,1749905450473,"fUST",-218.597546,0.00024,7,"2025-06-14T12:50:50.473",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774558,1749905450483,"fUST",-11215.7887941,0.00024,11,"2025-06-14T12:50:50.483",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774559,1749905450495,"fUST",-196.048956,0.00024,7,"2025-06-14T12:50:50.495",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774560,1749905450506,"fUST",-196.048956,0.00024,7,"2025-06-14T12:50:50.506",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774561,1749905450515,"fUST",-196.048956,0.00024,7,"2025-06-14T12:50:50.515",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774562,1749905450526,"fUST",-196.048956,0.00024,7,"2025-06-14T12:50:50.526",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774563,1749905450536,"fUST",-196.048956,0.00024,7,"2025-06-14T12:50:50.536",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774564,1749905450546,"fUST",-196.048956,0.00024,7,"2025-06-14T12:50:50.546",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774565,1749905450556,"fUST",-151.0,0.00024,7,"2025-06-14T12:50:50.556",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774566,1749905450566,"fUST",-151.0,0.00024,7,"2025-06-14T12:50:50.566",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774567,1749905450576,"fUST",-177.85392,0.00024,7,"2025-06-14T12:50:50.576",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774568,1749905450585,"fUST",-177.85392,0.00024,7,"2025-06-14T12:50:50.585",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774569,1749905450594,"fUST",-177.85392,0.00024,7,"2025-06-14T12:50:50.594",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774570,1749905450605,"fUST",-177.85392,0.00024,7,"2025-06-14T12:50:50.605",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774571,1749905450615,"fUST",-177.85392,0.00024,7,"2025-06-14T12:50:50.615",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774572,1749905450624,"fUST",-177.85392,0.00024,7,"2025-06-14T12:50:50.624",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774573,1749905450633,"fUST",-835.41710878,0.00024,7,"2025-06-14T12:50:50.633",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774574,1749905450643,"fUST",-229.82479369,0.00024,7,"2025-06-14T12:50:50.643",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774575,1749905450652,"fUST",-315.3423008,0.00024,30,"2025-06-14T12:50:50.652",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774576,1749905450662,"fUST",-639.0,0.00024,2,"2025-06-14T12:50:50.662",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774577,1749905450672,"fUST",-213.28201367,0.00024,30,"2025-06-14T12:50:50.672",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774578,1749905450682,"fUST",-160.0,0.00024,7,"2025-06-14T12:50:50.682",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774579,1749905450696,"fUST",-845.10789306,0.00024,30,"2025-06-14T12:50:50.696",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774580,1749905450706,"fUST",-424.40141186,0.00024,7,"2025-06-14T12:50:50.706",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774581,1749905450716,"fUST",-2128.18319221,0.00024008,2,"2025-06-14T12:50:50.716",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774582,1749905450726,"fUST",-3000.0,0.0002401,2,"2025-06-14T12:50:50.726",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774583,1749905450736,"fUST",-3000.0,0.0002402,2,"2025-06-14T12:50:50.736",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774584,1749905450746,"fUST",-3000.0,0.0002403,2,"2025-06-14T12:50:50.746",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774585,1749905450755,"fUST",-80.01676519,0.0002404,2,"2025-06-14T12:50:50.755",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774586,1749905450773,"fUST",-2919.98323481,0.0002404,2,"2025-06-14T12:50:50.773",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774587,1749905450783,"fUST",-806.39623114,0.0002405,2,"2025-06-14T12:50:50.783",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774588,1749905450795,"fUST",-662.5865665,0.0002405,2,"2025-06-14T12:50:50.795",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774589,1749905450848,"fUST",-151.0,0.00022191,7,"2025-06-14T12:50:50.848",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774590,1749905450857,"fUST",-151.0,0.00023287,7,"2025-06-14T12:50:50.857",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774591,1749905450866,"fUST",-151.0,0.00023356,7,"2025-06-14T12:50:50.866",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774592,1749905450876,"fUST",-36.78642268,0.00023561,7,"2025-06-14T12:50:50.876",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774593,1749905450986,"fUST",-151.0,0.00022191,7,"2025-06-14T12:50:50.986",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774594,1749905450996,"fUST",-103.45860606,0.00022465,7,"2025-06-14T12:50:50.996",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774595,1749905451013,"fUST",-47.54139394,0.00022465,7,"2025-06-14T12:50:51.013",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774596,1749905451022,"fUST",-151.0,0.00022465,7,"2025-06-14T12:50:51.022",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774597,1749905451032,"fUST",-138.38105368,0.00022739,7,"2025-06-14T12:50:51.032",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774598,1749905451106,"fUST",-41.1101109,0.00021917,4,"2025-06-14T12:50:51.106",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774599,1749905451119,"fUST",-418.8898891,0.00021917,4,"2025-06-14T12:50:51.119",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774600,1749905451128,"fUST",-12.61894632,0.00022739,7,"2025-06-14T12:50:51.128",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774601,1749905451138,"fUST",-151.0,0.00022739,7,"2025-06-14T12:50:51.138",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774602,1749905451147,"fUST",-817.55,0.0002299,10,"2025-06-14T12:50:51.147",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774603,1749905451157,"fUST",-151.0,0.00023013,7,"2025-06-14T12:50:51.157",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774604,1749905451166,"fUST",-151.0,0.00023287,7,"2025-06-14T12:50:51.166",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774605,1749905451175,"fUST",-169.699762,0.00023356,7,"2025-06-14T12:50:51.175",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774606,1749905451184,"fUST",-114.21357732,0.00023561,7,"2025-06-14T12:50:51.184",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774607,1749905451194,"fUST",-1531.01720236,0.0002405,2,"2025-06-14T12:50:51.194",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774608,1749905451203,"fUST",-3000.0,0.0002406,2,"2025-06-14T12:50:51.203",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774609,1749905451212,"fUST",-2087.85952944,0.0002407,2,"2025-06-14T12:50:51.212",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774610,1749905451224,"fUST",-912.14047056,0.0002407,2,"2025-06-14T12:50:51.224",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774611,1749905451234,"fUST",-3000.0,0.0002408,2,"2025-06-14T12:50:51.234",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774612,1749905451243,"fUST",-414.028058,0.0002408,7,"2025-06-14T12:50:51.243",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774613,1749905451254,"fUST",-414.028058,0.0002408,7,"2025-06-14T12:50:51.254",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774614,1749905451264,"fUST",-756.77808,0.00024088,7,"2025-06-14T12:50:51.264",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774615,1749905451273,"fUST",-756.77808,0.00024088,7,"2025-06-14T12:50:51.273",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774616,1749905451282,"fUST",-756.77808,0.00024088,7,"2025-06-14T12:50:51.282",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774617,1749905451292,"fUST",-756.77808,0.00024088,7,"2025-06-14T12:50:51.292",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774618,1749905451376,"fUST",-414.028058,0.00024088,7,"2025-06-14T12:50:51.376",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774619,1749905451386,"fUST",-414.028058,0.00024088,7,"2025-06-14T12:50:51.386",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774620,1749905451396,"fUST",-151.0,0.00024088,7,"2025-06-14T12:50:51.396",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774621,1749905451406,"fUST",-896.522031,0.00024088,7,"2025-06-14T12:50:51.406",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774622,1749905451415,"fUST",-896.522033,0.00024088,7,"2025-06-14T12:50:51.415",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774623,1749905451424,"fUST",-218.597546,0.00024088,7,"2025-06-14T12:50:51.424",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774624,1749905451435,"fUST",-218.597546,0.00024088,7,"2025-06-14T12:50:51.435",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774625,1749905451444,"fUST",-196.048956,0.00024088,7,"2025-06-14T12:50:51.444",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774626,1749905451454,"fUST",-196.048956,0.00024088,7,"2025-06-14T12:50:51.454",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774627,1749905451464,"fUST",-196.048956,0.00024088,7,"2025-06-14T12:50:51.464",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774628,1749905451474,"fUST",-196.048948,0.00024088,7,"2025-06-14T12:50:51.474",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774629,1749905451483,"fUST",-151.0,0.00024088,7,"2025-06-14T12:50:51.483",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774630,1749905451493,"fUST",-151.0,0.00024088,7,"2025-06-14T12:50:51.493",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774631,1749905451504,"fUST",-177.85392,0.00024088,7,"2025-06-14T12:50:51.504",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774632,1749905451513,"fUST",-177.85392,0.00024088,7,"2025-06-14T12:50:51.513",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774633,1749905451522,"fUST",-177.85392,0.00024088,7,"2025-06-14T12:50:51.522",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774634,1749905451532,"fUST",-177.853925,0.00024088,7,"2025-06-14T12:50:51.532",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774635,1749905451541,"fUST",-340.45809655,0.00024088,14,"2025-06-14T12:50:51.541",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774639,1749905492154,"fUST",10000.0,0.00024658,120,"2025-06-14T12:51:32.154",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774640,1749905499323,"fUST",10000.0,0.00024658,120,"2025-06-14T12:51:39.323",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774641,1749905506392,"fUST",10000.0,0.00024658,120,"2025-06-14T12:51:46.392",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774642,1749905513766,"fUST",10000.0,0.00024658,120,"2025-06-14T12:51:53.766",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774643,1749905520509,"fUST",10000.0,0.00024658,120,"2025-06-14T12:52:00.509",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774644,1749905528463,"fUST",10000.0,0.00024658,120,"2025-06-14T12:52:08.463",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774645,1749905534396,"fUST",167.27191478,0.00020821,2,"2025-06-14T12:52:14.396",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774646,1749905536171,"fUST",10000.0,0.00024658,120,"2025-06-14T12:52:16.171",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774647,1749905544570,"fUST",10000.0,0.00024658,120,"2025-06-14T12:52:24.570",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774648,1749905552574,"fUST",10000.0,0.00024658,120,"2025-06-14T12:52:32.574",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774649,1749905559268,"fUST",10000.0,0.00024658,120,"2025-06-14T12:52:39.268",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774650,1749905566653,"fUST",10000.0,0.00024658,120,"2025-06-14T12:52:46.653",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774652,1749905570454,"fUST",334.161254,0.00013699,2,"2025-06-14T12:52:50.454",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774653,1749905574622,"fUST",10000.0,0.00024658,120,"2025-06-14T12:52:54.622",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774654,1749905582525,"fUST",10000.0,0.00024658,120,"2025-06-14T12:53:02.525",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774655,1749905589032,"fUST",10000.0,0.00024658,120,"2025-06-14T12:53:09.032",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774656,1749905596042,"fUST",10000.0,0.00024658,120,"2025-06-14T12:53:16.042",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774658,1749905605214,"fUST",10000.0,0.00024658,120,"2025-06-14T12:53:25.214",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774659,1749905612944,"fUST",10000.0,0.00024658,120,"2025-06-14T12:53:32.944",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774660,1749905620420,"fUST",10000.0,0.00024658,120,"2025-06-14T12:53:40.420",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774661,1749905627266,"fUST",10000.0,0.00024658,120,"2025-06-14T12:53:47.266",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774662,1749905634330,"fUST",10000.0,0.00024658,120,"2025-06-14T12:53:54.330",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774666,1749905649823,"fUST",10000.0,0.00024658,120,"2025-06-14T12:54:09.823",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774670,1749905656153,"fUST",10000.0,0.00024658,120,"2025-06-14T12:54:16.153",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774671,1749905663185,"fUST",10000.0,0.00024658,120,"2025-06-14T12:54:23.185",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774675,1749905670501,"fUST",10000.0,0.00024658,120,"2025-06-14T12:54:30.501",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774678,1749905676831,"fUST",10000.0,0.00024658,120,"2025-06-14T12:54:36.831",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774679,1749905683096,"fUST",10000.0,0.00024658,120,"2025-06-14T12:54:43.096",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774681,1749905689448,"fUST",10000.0,0.00024658,120,"2025-06-14T12:54:49.448",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774682,1749905695514,"fUST",10000.0,0.00024658,120,"2025-06-14T12:54:55.514",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774683,1749905702300,"fUST",10000.0,0.00024658,120,"2025-06-14T12:55:02.300",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774684,1749905708797,"fUST",10000.0,0.00024658,120,"2025-06-14T12:55:08.797",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774685,1749905715181,"fUST",10000.0,0.00024658,120,"2025-06-14T12:55:15.181",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774686,1749905721370,"fUST",10000.0,0.00024658,120,"2025-06-14T12:55:21.370",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774687,1749905728235,"fUST",10000.0,0.00024658,120,"2025-06-14T12:55:28.235",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774688,1749905735347,"fUST",10000.0,0.00024658,120,"2025-06-14T12:55:35.347",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774689,1749905741620,"fUST",10000.0,0.00024658,120,"2025-06-14T12:55:41.620",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774690,1749905749804,"fUST",10000.0,0.00024658,120,"2025-06-14T12:55:49.804",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774692,1749905770045,"fUST",3508.0,0.00024658,120,"2025-06-14T12:56:10.045",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774697,1749905865445,"fUST",151.0,0.00013699,2,"2025-06-14T12:57:45.445",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774698,1749905867614,"fUST",164.41863091,0.00013699,2,"2025-06-14T12:57:47.614",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774706,1749906043698,"fUST",183.38125239,0.00013699,2,"2025-06-14T13:00:43.698",0.00024819999999999996,13.65,0.588026688804591,366994897.2204893]
[365774719,1749906307106,"fUST",951.13769293,0.0002,2,"2025-06-14T13:05:07.106",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774731,1749906387740,"fUST",1066.67996996,0.00016938,2,"2025-06-14T13:06:27.740",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774734,1749906405010,"fUST",172.684107,0.00019795,2,"2025-06-14T13:06:45.010",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774735,1749906409781,"fUST",1742.0,0.0002,2,"2025-06-14T13:06:49.781",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774737,1749906434186,"fUST",2000.0,0.00024,120,"2025-06-14T13:07:14.186",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774741,1749906441109,"fUST",-154.15271675,0.00020087,2,"2025-06-14T13:07:21.109",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774742,1749906441131,"fUST",-166.6284359,0.00020087,2,"2025-06-14T13:07:21.131",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774743,1749906441153,"fUST",-334.161254,0.00020187,2,"2025-06-14T13:07:21.153",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774744,1749906441176,"fUST",-500.0,0.00020187,2,"2025-06-14T13:07:21.176",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774745,1749906441202,"fUST",-500.0,0.00020187,2,"2025-06-14T13:07:21.202",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774746,1749906441223,"fUST",-500.0,0.00020187,2,"2025-06-14T13:07:21.223",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774747,1749906441249,"fUST",-340.644829,0.00020249,2,"2025-06-14T13:07:21.249",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774748,1749906441272,"fUST",-1200.0,0.00020293,2,"2025-06-14T13:07:21.272",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774749,1749906441293,"fUST",-200.72629774,0.00020294,2,"2025-06-14T13:07:21.293",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774750,1749906441315,"fUST",-500.0,0.0002078,2,"2025-06-14T13:07:21.315",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774751,1749906441336,"fUST",-160.0,0.00020782,2,"2025-06-14T13:07:21.336",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774752,1749906441357,"fUST",-300.0,0.00020788,2,"2025-06-14T13:07:21.357",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774753,1749906441378,"fUST",-505.3690862,0.00020839,2,"2025-06-14T13:07:21.378",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774754,1749906441400,"fUST",-382.1258735,0.00020909,2,"2025-06-14T13:07:21.400",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774755,1749906450114,"fUST",-6682.66182203,0.00020909,2,"2025-06-14T13:07:30.114",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774756,1749906451070,"fUST",-2072.51743158,0.00020909,2,"2025-06-14T13:07:31.070",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774757,1749906460944,"fUST",-2028.91834853,0.00020909,2,"2025-06-14T13:07:40.944",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774758,1749906460966,"fUST",-300.0,0.00020919,2,"2025-06-14T13:07:40.966",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774759,1749906460988,"fUST",-300.0,0.00020919,2,"2025-06-14T13:07:40.988",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774760,1749906461013,"fUST",-160.022,0.00020921,2,"2025-06-14T13:07:41.013",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774761,1749906461035,"fUST",-9087.05965147,0.00020922,2,"2025-06-14T13:07:41.035",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774770,1749906549139,"fUST",-500.0,0.0002078,2,"2025-06-14T13:09:09.139",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774771,1749906549162,"fUST",-1499.70197402,0.00020922,2,"2025-06-14T13:09:09.162",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774781,1749906632610,"fUST",-5741.114,0.00020352,2,"2025-06-14T13:10:32.610",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774791,1749906632720,"fUST",-19158.886,0.00020352,2,"2025-06-14T13:10:32.720",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774792,1749906632730,"fUST",-300.0,0.00020921,2,"2025-06-14T13:10:32.730",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774793,1749906632739,"fUST",-300.0,0.00020921,2,"2025-06-14T13:10:32.739",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774794,1749906632748,"fUST",-300.0,0.00020921,2,"2025-06-14T13:10:32.748",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774795,1749906632758,"fUST",-1200.0,0.00020921,2,"2025-06-14T13:10:32.758",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774796,1749906632767,"fUST",-168.0,0.00021295,2,"2025-06-14T13:10:32.767",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774797,1749906632776,"fUST",-1471.0,0.00021307,2,"2025-06-14T13:10:32.776",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774798,1749906632786,"fUST",-1471.0,0.00021505,2,"2025-06-14T13:10:32.786",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774799,1749906632796,"fUST",-1323.16,0.00021526,2,"2025-06-14T13:10:32.796",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774801,1749906632805,"fUST",-1471.0,0.00021555,2,"2025-06-14T13:10:32.805",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774803,1749906632815,"fUST",-164.7498231,0.00021717,2,"2025-06-14T13:10:32.815",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774805,1749906632824,"fUST",-1471.0,0.00021755,2,"2025-06-14T13:10:32.824",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774807,1749906632833,"fUST",-1471.0,0.00021797,2,"2025-06-14T13:10:32.833",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774809,1749906632842,"fUST",-4909.09703366,0.00021817,2,"2025-06-14T13:10:32.842",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774811,1749906632851,"fUST",-1580.99945933,0.000219,6,"2025-06-14T13:10:32.851",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774813,1749906632860,"fUST",-189.6,0.00021907,3,"2025-06-14T13:10:32.860",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774815,1749906632870,"fUST",-568.8,0.00021907,3,"2025-06-14T13:10:32.870",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774817,1749906632880,"fUST",-177.96,0.00021907,10,"2025-06-14T13:10:32.880",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774819,1749906632890,"fUST",-300.0,0.00021915,2,"2025-06-14T13:10:32.890",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774821,1749906632900,"fUST",-390.24333677,0.00021915,2,"2025-06-14T13:10:32.900",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774823,1749906632909,"fUST",-386.88559323,0.00021915,2,"2025-06-14T13:10:32.909",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774825,1749906632919,"fUST",-500.0,0.00021915,2,"2025-06-14T13:10:32.919",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774827,1749906632930,"fUST",-500.0,0.00021915,2,"2025-06-14T13:10:32.930",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774829,1749906632939,"fUST",-239.3285994,0.00021915,2,"2025-06-14T13:10:32.939",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774831,1749906632949,"fUST",-500.0,0.00021915,2,"2025-06-14T13:10:32.949",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774833,1749906632958,"fUST",-500.0,0.00021915,2,"2025-06-14T13:10:32.958",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774835,1749906632968,"fUST",-500.0,0.00021916,2,"2025-06-14T13:10:32.968",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774837,1749906632977,"fUST",-500.0,0.00021916,2,"2025-06-14T13:10:32.977",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774839,1749906632986,"fUST",-500.0,0.00021916,2,"2025-06-14T13:10:32.986",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774841,1749906632996,"fUST",-500.0,0.00021916,2,"2025-06-14T13:10:32.996",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774843,1749906633005,"fUST",-500.0,0.00021916,2,"2025-06-14T13:10:33.005",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774846,1749906633020,"fUST",-500.0,0.00021916,2,"2025-06-14T13:10:33.020",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774849,1749906633035,"fUST",-158.46546537,0.00021916,2,"2025-06-14T13:10:33.035",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774851,1749906633044,"fUST",-500.0,0.00021916,2,"2025-06-14T13:10:33.044",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774853,1749906633055,"fUST",-500.0,0.00021916,2,"2025-06-14T13:10:33.055",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774855,1749906633065,"fUST",-250.0,0.00021916,2,"2025-06-14T13:10:33.065",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774857,1749906633075,"fUST",-155.0,0.00021916,2,"2025-06-14T13:10:33.075",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774859,1749906633085,"fUST",-500.0,0.00021916,2,"2025-06-14T13:10:33.085",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774861,1749906633095,"fUST",-500.0,0.00021916,2,"2025-06-14T13:10:33.095",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774863,1749906633105,"fUST",-500.0,0.00021916,2,"2025-06-14T13:10:33.105",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774865,1749906633115,"fUST",-338.52002054,0.00021916,2,"2025-06-14T13:10:33.115",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774867,1749906633124,"fUST",-500.0,0.00021916,2,"2025-06-14T13:10:33.124",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774869,1749906633134,"fUST",-160.0,0.00021916,2,"2025-06-14T13:10:33.134",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774871,1749906633145,"fUST",-500.0,0.00021917,4,"2025-06-14T13:10:33.145",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774872,1749906633155,"fUST",-442.40101452,0.00021917,4,"2025-06-14T13:10:33.155",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774873,1749906633165,"fUST",-440.0,0.00021917,4,"2025-06-14T13:10:33.165",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774874,1749906633174,"fUST",-440.0,0.00021917,4,"2025-06-14T13:10:33.174",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774875,1749906633185,"fUST",-440.0,0.00021917,4,"2025-06-14T13:10:33.185",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774876,1749906633195,"fUST",-421.85729242,0.00021917,4,"2025-06-14T13:10:33.195",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774877,1749906633207,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:33.207",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774878,1749906633219,"fUST",-541.4714983,0.00021917,4,"2025-06-14T13:10:33.219",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774879,1749906633229,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:33.229",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774880,1749906633239,"fUST",-396.67976486,0.00021917,4,"2025-06-14T13:10:33.239",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774881,1749906633249,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:33.249",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774882,1749906633259,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:33.259",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774883,1749906633269,"fUST",-451.84824957,0.00021917,4,"2025-06-14T13:10:33.269",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774884,1749906633280,"fUST",-458.09674538,0.00021917,4,"2025-06-14T13:10:33.280",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774885,1749906633290,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:33.290",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774886,1749906633300,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:33.300",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774887,1749906633312,"fUST",-414.25997631,0.00021917,4,"2025-06-14T13:10:33.312",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774888,1749906633322,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:33.322",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774889,1749906633333,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:33.333",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774890,1749906633343,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:33.343",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774891,1749906633353,"fUST",-204.31447388,0.00021917,4,"2025-06-14T13:10:33.353",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774892,1749906633364,"fUST",-454.62969251,0.00021917,4,"2025-06-14T13:10:33.364",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774893,1749906633374,"fUST",-359.63912518,0.00021917,4,"2025-06-14T13:10:33.374",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774895,1749906633384,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:33.384",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774897,1749906633394,"fUST",-406.15760797,0.00021917,4,"2025-06-14T13:10:33.394",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774898,1749906633405,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:33.405",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774899,1749906633415,"fUST",-409.68464138,0.00021917,4,"2025-06-14T13:10:33.415",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774900,1749906633425,"fUST",-511.08107676,0.00021917,4,"2025-06-14T13:10:33.425",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774901,1749906633435,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:33.435",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774902,1749906633446,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:33.446",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774903,1749906633457,"fUST",-450.0,0.00021917,4,"2025-06-14T13:10:33.457",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774904,1749906633467,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:33.467",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774905,1749906633478,"fUST",-443.79035073,0.00021917,4,"2025-06-14T13:10:33.478",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774906,1749906633488,"fUST",-303.20136416,0.00021917,4,"2025-06-14T13:10:33.488",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774907,1749906633499,"fUST",-288.14995462,0.00021917,4,"2025-06-14T13:10:33.499",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774908,1749906633510,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:33.510",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774909,1749906633520,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:33.520",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774910,1749906633530,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:33.530",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774911,1749906633540,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:33.540",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774912,1749906633550,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:33.550",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774913,1749906633560,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:33.560",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774914,1749906633570,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:33.570",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774915,1749906633580,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:33.580",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774916,1749906633590,"fUST",-410.39311907,0.00021917,4,"2025-06-14T13:10:33.590",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774917,1749906633600,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:33.600",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774918,1749906633610,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:33.610",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774919,1749906633620,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:33.620",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774920,1749906633629,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:33.629",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774921,1749906633639,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:33.639",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774922,1749906633652,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:33.652",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774923,1749906633662,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:33.662",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774924,1749906633671,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:33.671",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774925,1749906633681,"fUST",-353.68248777,0.00021917,4,"2025-06-14T13:10:33.681",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774926,1749906633690,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:33.690",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774927,1749906633700,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:33.700",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774928,1749906633710,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:33.710",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774929,1749906633719,"fUST",-437.32751825,0.00021917,4,"2025-06-14T13:10:33.719",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774930,1749906633729,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:33.729",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774931,1749906633739,"fUST",-150.97819592,0.00021917,4,"2025-06-14T13:10:33.739",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774932,1749906633749,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:33.749",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774933,1749906633759,"fUST",-402.34893282,0.00021917,4,"2025-06-14T13:10:33.759",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774934,1749906633768,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:33.768",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774935,1749906633778,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:33.778",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774936,1749906633788,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:33.788",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774937,1749906633798,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:33.798",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774938,1749906633808,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:33.808",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774939,1749906633818,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:33.818",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774940,1749906633827,"fUST",-432.2685416,0.00021917,4,"2025-06-14T13:10:33.827",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774941,1749906633837,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:33.837",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774942,1749906633847,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:33.847",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774943,1749906633856,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:33.856",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774944,1749906633866,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:33.866",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774945,1749906633875,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:33.875",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774946,1749906633884,"fUST",-536.32536451,0.00021917,4,"2025-06-14T13:10:33.884",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774947,1749906633894,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:33.894",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774948,1749906633903,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:33.903",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774949,1749906633912,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:33.912",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774950,1749906633922,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:33.922",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774951,1749906633932,"fUST",-440.0,0.00021917,4,"2025-06-14T13:10:33.932",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774952,1749906633942,"fUST",-431.30683305,0.00021917,4,"2025-06-14T13:10:33.942",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774953,1749906633952,"fUST",-234.68903668,0.00021917,4,"2025-06-14T13:10:33.952",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774954,1749906633961,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:33.961",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774955,1749906633971,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:33.971",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774956,1749906633980,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:33.980",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774957,1749906633990,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:33.990",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774958,1749906634000,"fUST",-598.15998817,0.00021917,4,"2025-06-14T13:10:34.000",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774959,1749906634010,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:34.010",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774960,1749906634019,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:34.019",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774961,1749906634029,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:34.029",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774962,1749906634038,"fUST",-430.0,0.00021917,4,"2025-06-14T13:10:34.038",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774963,1749906634047,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:34.047",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774964,1749906634057,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:34.057",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774965,1749906634068,"fUST",-321.58149941,0.00021917,4,"2025-06-14T13:10:34.068",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774966,1749906634077,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:34.077",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774967,1749906634087,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:34.087",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774968,1749906634098,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:34.098",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774969,1749906634108,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:34.108",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774970,1749906634117,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:34.117",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774971,1749906634127,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:34.127",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774972,1749906634136,"fUST",-424.17830359,0.00021917,4,"2025-06-14T13:10:34.136",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774973,1749906634146,"fUST",-363.46736818,0.00021917,4,"2025-06-14T13:10:34.146",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774974,1749906634155,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:34.155",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774975,1749906634165,"fUST",-440.0,0.00021917,4,"2025-06-14T13:10:34.165",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774976,1749906634174,"fUST",-401.28833103,0.00021917,4,"2025-06-14T13:10:34.174",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774977,1749906634184,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:34.184",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774978,1749906634193,"fUST",-588.92170748,0.00021917,4,"2025-06-14T13:10:34.193",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774979,1749906634203,"fUST",-500.60080502,0.00021917,4,"2025-06-14T13:10:34.203",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774980,1749906634217,"fUST",-433.71951333,0.00021917,4,"2025-06-14T13:10:34.217",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774981,1749906634367,"fUST",-330.02517784,0.00021917,4,"2025-06-14T13:10:34.367",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774982,1749906634377,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:34.377",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774983,1749906634387,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:34.387",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774984,1749906634397,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:34.397",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774985,1749906634409,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:34.409",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774986,1749906634424,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:34.424",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774987,1749906634433,"fUST",-430.0,0.00021917,4,"2025-06-14T13:10:34.433",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774988,1749906634443,"fUST",-271.96627324,0.00021917,4,"2025-06-14T13:10:34.443",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774989,1749906634454,"fUST",-440.0,0.00021917,4,"2025-06-14T13:10:34.454",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774990,1749906634463,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:34.463",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774991,1749906634473,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:34.473",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774992,1749906634482,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:34.482",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774993,1749906634492,"fUST",-440.0,0.00021917,4,"2025-06-14T13:10:34.492",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774994,1749906634502,"fUST",-430.94314449,0.00021917,4,"2025-06-14T13:10:34.502",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774995,1749906634511,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:34.511",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774996,1749906634520,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:34.520",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774997,1749906634531,"fUST",-440.0,0.00021917,4,"2025-06-14T13:10:34.531",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774998,1749906634541,"fUST",-440.0,0.00021917,4,"2025-06-14T13:10:34.541",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365774999,1749906634550,"fUST",-440.0,0.00021917,4,"2025-06-14T13:10:34.550",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775000,1749906634560,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:34.560",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775001,1749906634570,"fUST",-844.95,0.00021917,4,"2025-06-14T13:10:34.570",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775002,1749906634579,"fUST",-317.10424931,0.00021917,4,"2025-06-14T13:10:34.579",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775003,1749906634588,"fUST",-414.73531558,0.00021917,4,"2025-06-14T13:10:34.588",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775004,1749906634598,"fUST",-413.63587754,0.00021917,4,"2025-06-14T13:10:34.598",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775005,1749906634608,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:34.608",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775006,1749906634619,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:34.619",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775007,1749906634628,"fUST",-473.0,0.00021917,4,"2025-06-14T13:10:34.628",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775008,1749906634640,"fUST",-440.0,0.00021917,4,"2025-06-14T13:10:34.640",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775009,1749906634650,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:34.650",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775010,1749906634659,"fUST",-413.11681066,0.00021917,4,"2025-06-14T13:10:34.659",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775011,1749906634669,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:34.669",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775012,1749906634678,"fUST",-440.0,0.00021917,4,"2025-06-14T13:10:34.678",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775013,1749906634688,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:34.688",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775014,1749906634697,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:34.697",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775015,1749906634707,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:34.707",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775016,1749906634716,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:34.716",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775017,1749906634725,"fUST",-400.0,0.00021917,4,"2025-06-14T13:10:34.725",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775018,1749906634734,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:34.734",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775019,1749906634743,"fUST",-407.12208221,0.00021917,4,"2025-06-14T13:10:34.743",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775020,1749906634752,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:34.752",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775021,1749906634762,"fUST",-371.80143351,0.00021917,4,"2025-06-14T13:10:34.762",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775022,1749906634772,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:34.772",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775023,1749906634781,"fUST",-570.62,0.00021917,4,"2025-06-14T13:10:34.781",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775024,1749906634790,"fUST",-404.25399972,0.00021917,4,"2025-06-14T13:10:34.790",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775025,1749906634800,"fUST",-401.82318136,0.00021917,4,"2025-06-14T13:10:34.800",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775026,1749906634809,"fUST",-422.4930032,0.00021917,4,"2025-06-14T13:10:34.809",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775027,1749906634818,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:34.818",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775028,1749906634827,"fUST",-440.0,0.00021917,4,"2025-06-14T13:10:34.827",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775029,1749906634836,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:34.836",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775030,1749906634845,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:34.845",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775031,1749906634855,"fUST",-500.0,0.00021917,4,"2025-06-14T13:10:34.855",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775032,1749906634864,"fUST",-500.0,0.00021917,4,"2025-06-14T13:10:34.864",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775033,1749906634873,"fUST",-500.0,0.00021917,4,"2025-06-14T13:10:34.873",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775034,1749906634882,"fUST",-531.82908056,0.00021917,4,"2025-06-14T13:10:34.882",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775035,1749906634891,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:34.891",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775036,1749906634901,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:34.901",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775037,1749906634911,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:34.911",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775038,1749906634921,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:34.921",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775039,1749906634931,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:34.931",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775040,1749906634941,"fUST",-440.0,0.00021917,4,"2025-06-14T13:10:34.941",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775041,1749906634951,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:34.951",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775042,1749906634960,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:34.960",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775043,1749906634970,"fUST",-400.0,0.00021917,4,"2025-06-14T13:10:34.970",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775044,1749906634989,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:34.989",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775045,1749906634999,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:34.999",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775046,1749906635009,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:35.009",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775047,1749906635019,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:35.019",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775048,1749906635029,"fUST",-279.33182109,0.00021917,4,"2025-06-14T13:10:35.029",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775049,1749906635038,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:35.038",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775050,1749906635049,"fUST",-299.82535592,0.00021917,4,"2025-06-14T13:10:35.049",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775051,1749906635059,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:35.059",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775052,1749906635069,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:35.069",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775053,1749906635080,"fUST",-420.0,0.00021917,4,"2025-06-14T13:10:35.080",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775054,1749906635090,"fUST",-400.0,0.00021917,4,"2025-06-14T13:10:35.090",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775055,1749906635100,"fUST",-430.0,0.00021917,4,"2025-06-14T13:10:35.100",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775056,1749906635114,"fUST",-573.11054817,0.00021917,4,"2025-06-14T13:10:35.114",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775057,1749906635127,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:35.127",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775058,1749906635137,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:35.137",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775059,1749906635146,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:35.146",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775060,1749906635156,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:35.156",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775061,1749906635166,"fUST",-424.06675205,0.00021917,4,"2025-06-14T13:10:35.166",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775062,1749906635176,"fUST",-410.0,0.00021917,4,"2025-06-14T13:10:35.176",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775063,1749906635186,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:35.186",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775064,1749906635196,"fUST",-578.4862052,0.00021917,4,"2025-06-14T13:10:35.196",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775065,1749906635206,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:35.206",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775066,1749906635220,"fUST",-500.0,0.00021917,2,"2025-06-14T13:10:35.220",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775067,1749906635229,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:35.229",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775068,1749906635239,"fUST",-440.0,0.00021917,4,"2025-06-14T13:10:35.239",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775069,1749906635249,"fUST",-440.0,0.00021917,4,"2025-06-14T13:10:35.249",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775070,1749906635261,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:35.261",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775071,1749906635272,"fUST",-400.0,0.00021917,4,"2025-06-14T13:10:35.272",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775072,1749906635282,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:35.282",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775073,1749906635294,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:35.294",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775074,1749906635304,"fUST",-513.42475734,0.00021917,4,"2025-06-14T13:10:35.304",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775075,1749906635314,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:35.314",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775076,1749906635324,"fUST",-433.971835,0.00021917,4,"2025-06-14T13:10:35.324",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775077,1749906635334,"fUST",-317.32513627,0.00021917,4,"2025-06-14T13:10:35.334",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775078,1749906635344,"fUST",-605.11026315,0.00021917,4,"2025-06-14T13:10:35.344",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775079,1749906635353,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:35.353",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775080,1749906635363,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:35.363",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775081,1749906635373,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:35.373",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775082,1749906635382,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:35.382",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775083,1749906635393,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:35.393",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775084,1749906635402,"fUST",-436.88955463,0.00021917,4,"2025-06-14T13:10:35.402",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775085,1749906635411,"fUST",-430.0,0.00021917,4,"2025-06-14T13:10:35.411",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775086,1749906635421,"fUST",-432.09244144,0.00021917,4,"2025-06-14T13:10:35.421",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775087,1749906635431,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:35.431",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775088,1749906635440,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:35.440",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775089,1749906635450,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:35.450",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775090,1749906635460,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:35.460",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775091,1749906635470,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:35.470",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775092,1749906635479,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:35.479",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775093,1749906635488,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:35.488",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775094,1749906635499,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:35.499",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775095,1749906635509,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:35.509",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775096,1749906635519,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:35.519",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775097,1749906635528,"fUST",-400.0,0.00021917,4,"2025-06-14T13:10:35.528",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775098,1749906635538,"fUST",-606.33008927,0.00021917,4,"2025-06-14T13:10:35.538",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775099,1749906635548,"fUST",-440.0,0.00021917,4,"2025-06-14T13:10:35.548",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775100,1749906635557,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:35.557",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775101,1749906635567,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:35.567",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775102,1749906635577,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:35.577",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775103,1749906635586,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:35.586",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775104,1749906635596,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:35.596",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775105,1749906635606,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:35.606",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775106,1749906635616,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:35.616",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775107,1749906635626,"fUST",-440.0,0.00021917,4,"2025-06-14T13:10:35.626",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775108,1749906635636,"fUST",-391.27885011,0.00021917,4,"2025-06-14T13:10:35.636",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775109,1749906635645,"fUST",-402.44147742,0.00021917,4,"2025-06-14T13:10:35.645",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775110,1749906635655,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:35.655",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775111,1749906635664,"fUST",-404.45975693,0.00021917,4,"2025-06-14T13:10:35.664",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775112,1749906635674,"fUST",-500.0,0.00021917,4,"2025-06-14T13:10:35.674",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775113,1749906635684,"fUST",-404.88639607,0.00021917,4,"2025-06-14T13:10:35.684",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775114,1749906635694,"fUST",-408.288862,0.00021917,4,"2025-06-14T13:10:35.694",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775115,1749906635704,"fUST",-440.0,0.00021917,4,"2025-06-14T13:10:35.704",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775116,1749906635713,"fUST",-434.56046433,0.00021917,4,"2025-06-14T13:10:35.713",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775117,1749906635723,"fUST",-440.0,0.00021917,4,"2025-06-14T13:10:35.723",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775118,1749906635733,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:35.733",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775119,1749906635743,"fUST",-456.66,0.00021917,4,"2025-06-14T13:10:35.743",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775120,1749906635755,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:35.755",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775121,1749906635766,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:35.766",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775122,1749906635775,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:35.775",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775123,1749906635785,"fUST",-440.0,0.00021917,4,"2025-06-14T13:10:35.785",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775124,1749906635795,"fUST",-403.16433165,0.00021917,4,"2025-06-14T13:10:35.795",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775125,1749906635805,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:35.805",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775126,1749906635815,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:35.815",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775127,1749906635825,"fUST",-430.0,0.00021917,4,"2025-06-14T13:10:35.825",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775128,1749906635835,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:35.835",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775129,1749906635844,"fUST",-300.0,0.00021917,4,"2025-06-14T13:10:35.844",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775130,1749906635854,"fUST",-440.0,0.00021917,4,"2025-06-14T13:10:35.854",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775131,1749906635863,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:35.863",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775132,1749906635877,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:35.877",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775133,1749906635886,"fUST",-600.94890484,0.00021917,4,"2025-06-14T13:10:35.886",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775134,1749906635896,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:35.896",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775135,1749906635907,"fUST",-401.71795561,0.00021917,4,"2025-06-14T13:10:35.907",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775136,1749906635916,"fUST",-400.0,0.00021917,4,"2025-06-14T13:10:35.916",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775137,1749906635926,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:35.926",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775138,1749906635936,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:35.936",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775139,1749906635946,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:35.946",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775140,1749906635956,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:35.956",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775141,1749906635966,"fUST",-440.0,0.00021917,4,"2025-06-14T13:10:35.966",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775142,1749906635978,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:35.978",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775143,1749906635989,"fUST",-439.1297961,0.00021917,4,"2025-06-14T13:10:35.989",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775144,1749906635999,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:35.999",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775145,1749906636009,"fUST",-416.11702635,0.00021917,4,"2025-06-14T13:10:36.009",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775146,1749906636019,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:36.019",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775147,1749906636029,"fUST",-400.0,0.00021917,4,"2025-06-14T13:10:36.029",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775148,1749906636039,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:36.039",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775149,1749906636049,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:36.049",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775150,1749906636058,"fUST",-406.05126912,0.00021917,4,"2025-06-14T13:10:36.058",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775151,1749906636069,"fUST",-371.6777489,0.00021917,4,"2025-06-14T13:10:36.069",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775152,1749906636078,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:36.078",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775153,1749906636088,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:36.088",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775154,1749906636099,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:36.099",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775155,1749906636108,"fUST",-405.18107769,0.00021917,4,"2025-06-14T13:10:36.108",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775156,1749906636118,"fUST",-430.0,0.00021917,4,"2025-06-14T13:10:36.118",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775157,1749906636128,"fUST",-444.95386273,0.00021917,4,"2025-06-14T13:10:36.128",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775158,1749906636137,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:36.137",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775159,1749906636147,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:36.147",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775160,1749906636157,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:36.157",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775161,1749906636166,"fUST",-430.0,0.00021917,4,"2025-06-14T13:10:36.166",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775162,1749906636176,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:36.176",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775163,1749906636186,"fUST",-438.58898723,0.00021917,4,"2025-06-14T13:10:36.186",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775164,1749906636196,"fUST",-434.04241686,0.00021917,4,"2025-06-14T13:10:36.196",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775165,1749906636206,"fUST",-426.46983865,0.00021917,4,"2025-06-14T13:10:36.206",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775166,1749906636219,"fUST",-413.9552254,0.00021917,4,"2025-06-14T13:10:36.219",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775167,1749906636229,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:36.229",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775168,1749906636238,"fUST",-400.0,0.00021917,4,"2025-06-14T13:10:36.238",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775169,1749906636253,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:36.253",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775170,1749906636263,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:36.263",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775171,1749906636273,"fUST",-404.87681519,0.00021917,4,"2025-06-14T13:10:36.273",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775172,1749906636283,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:36.283",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775173,1749906636295,"fUST",-440.0,0.00021917,4,"2025-06-14T13:10:36.295",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775174,1749906636305,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:36.305",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775175,1749906636316,"fUST",-322.23645298,0.00021917,4,"2025-06-14T13:10:36.316",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775176,1749906636325,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:36.325",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775177,1749906636335,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:36.335",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775178,1749906636345,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:36.345",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775179,1749906636354,"fUST",-185.57504469,0.00021917,4,"2025-06-14T13:10:36.354",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775180,1749906636365,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:36.365",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775181,1749906636375,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:36.375",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775182,1749906636386,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:36.386",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775183,1749906636396,"fUST",-575.51440866,0.00021917,4,"2025-06-14T13:10:36.396",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775184,1749906636406,"fUST",-1794.95,0.00021917,4,"2025-06-14T13:10:36.406",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775185,1749906636416,"fUST",-420.61022631,0.00021917,4,"2025-06-14T13:10:36.416",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775186,1749906636426,"fUST",-168.95824352,0.00021917,4,"2025-06-14T13:10:36.426",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775187,1749906636436,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:36.436",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775188,1749906636446,"fUST",-430.0,0.00021917,4,"2025-06-14T13:10:36.446",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775189,1749906636455,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:36.455",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775190,1749906636465,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:36.465",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775191,1749906636474,"fUST",-438.94523599,0.00021917,4,"2025-06-14T13:10:36.474",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775192,1749906636484,"fUST",-480.91743094,0.00021917,4,"2025-06-14T13:10:36.484",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775193,1749906636494,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:36.494",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775194,1749906636503,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:36.503",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775195,1749906636513,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:36.513",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775196,1749906636522,"fUST",-425.16064833,0.00021917,4,"2025-06-14T13:10:36.522",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775197,1749906636531,"fUST",-407.4263301,0.00021917,4,"2025-06-14T13:10:36.531",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775198,1749906636541,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:36.541",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775199,1749906636551,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:36.551",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775200,1749906636560,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:36.560",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775201,1749906636570,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:36.570",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775202,1749906636581,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:36.581",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775203,1749906636590,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:36.590",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775204,1749906636600,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:36.600",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775205,1749906636610,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:36.610",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775206,1749906636619,"fUST",-493.26608209,0.00021917,4,"2025-06-14T13:10:36.619",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775207,1749906636630,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:36.630",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775208,1749906636640,"fUST",-402.74064186,0.00021917,4,"2025-06-14T13:10:36.640",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775209,1749906636650,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:36.650",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775210,1749906636660,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:36.660",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775211,1749906636670,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:36.670",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775212,1749906636680,"fUST",-303.91061213,0.00021917,4,"2025-06-14T13:10:36.680",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775213,1749906636690,"fUST",-427.44700746,0.00021917,4,"2025-06-14T13:10:36.690",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775214,1749906636700,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:36.700",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775215,1749906636709,"fUST",-500.0,0.00021917,4,"2025-06-14T13:10:36.709",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775216,1749906636719,"fUST",-500.0,0.00021917,4,"2025-06-14T13:10:36.719",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775217,1749906636729,"fUST",-500.0,0.00021917,4,"2025-06-14T13:10:36.729",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775218,1749906636738,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:36.738",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775219,1749906636847,"fUST",-500.0,0.00021917,4,"2025-06-14T13:10:36.847",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775220,1749906636870,"fUST",-500.0,0.00021917,4,"2025-06-14T13:10:36.870",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775221,1749906636879,"fUST",-500.0,0.00021917,4,"2025-06-14T13:10:36.879",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775222,1749906636889,"fUST",-500.0,0.00021917,4,"2025-06-14T13:10:36.889",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775223,1749906636898,"fUST",-450.0,0.00021917,4,"2025-06-14T13:10:36.898",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775224,1749906636908,"fUST",-500.0,0.00021917,4,"2025-06-14T13:10:36.908",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775225,1749906636917,"fUST",-500.0,0.00021917,4,"2025-06-14T13:10:36.917",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775226,1749906636926,"fUST",-500.0,0.00021917,4,"2025-06-14T13:10:36.926",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775227,1749906636936,"fUST",-500.0,0.00021917,4,"2025-06-14T13:10:36.936",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775228,1749906636946,"fUST",-500.0,0.00021917,4,"2025-06-14T13:10:36.946",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775229,1749906636955,"fUST",-500.0,0.00021917,4,"2025-06-14T13:10:36.955",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775230,1749906636964,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:36.964",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775231,1749906636973,"fUST",-500.0,0.00021917,4,"2025-06-14T13:10:36.973",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775232,1749906636983,"fUST",-500.0,0.00021917,4,"2025-06-14T13:10:36.983",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775233,1749906636992,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:36.992",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775234,1749906637001,"fUST",-500.0,0.00021917,4,"2025-06-14T13:10:37.001",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775235,1749906637011,"fUST",-527.4809169,0.00021917,4,"2025-06-14T13:10:37.011",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775236,1749906637021,"fUST",-500.0,0.00021917,4,"2025-06-14T13:10:37.021",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775237,1749906637031,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:37.031",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775238,1749906637040,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:37.040",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775239,1749906637049,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:37.049",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775240,1749906637059,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:37.059",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775241,1749906637068,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:37.068",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775242,1749906637077,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:37.077",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775243,1749906637088,"fUST",-227.19952512,0.00021917,4,"2025-06-14T13:10:37.088",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775244,1749906637097,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:37.097",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775245,1749906637107,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:37.107",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775246,1749906637116,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:37.116",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775247,1749906637125,"fUST",-372.64623599,0.00021917,4,"2025-06-14T13:10:37.125",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775248,1749906637135,"fUST",-450.0,0.00021917,4,"2025-06-14T13:10:37.135",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775249,1749906637146,"fUST",-444.24529464,0.00021917,4,"2025-06-14T13:10:37.146",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775250,1749906637156,"fUST",-404.64973997,0.00021917,4,"2025-06-14T13:10:37.156",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775251,1749906637165,"fUST",-457.11767686,0.00021917,4,"2025-06-14T13:10:37.165",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775252,1749906637174,"fUST",-440.0,0.00021917,4,"2025-06-14T13:10:37.174",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775253,1749906637183,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:37.183",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775254,1749906637193,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:37.193",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775255,1749906637203,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:37.203",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775256,1749906637216,"fUST",-220.34110096,0.00021917,4,"2025-06-14T13:10:37.216",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775257,1749906637226,"fUST",-546.82,0.00021917,4,"2025-06-14T13:10:37.226",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775258,1749906637235,"fUST",-420.0,0.00021917,4,"2025-06-14T13:10:37.235",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775259,1749906637244,"fUST",-312.17375379,0.00021917,4,"2025-06-14T13:10:37.244",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775260,1749906637254,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:37.254",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775261,1749906637264,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:37.264",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775262,1749906637273,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:37.273",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775263,1749906637284,"fUST",-300.46151265,0.00021917,4,"2025-06-14T13:10:37.284",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775264,1749906637293,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:37.293",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775265,1749906637303,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:37.303",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775266,1749906637312,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:37.312",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775267,1749906637322,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:37.322",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775268,1749906637331,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:37.331",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775269,1749906637341,"fUST",-427.79140019,0.00021917,4,"2025-06-14T13:10:37.341",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775270,1749906637350,"fUST",-420.58663699,0.00021917,4,"2025-06-14T13:10:37.350",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775271,1749906637360,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:37.360",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775272,1749906637370,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:37.370",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775273,1749906637380,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:37.380",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775274,1749906637390,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:37.390",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775275,1749906637401,"fUST",-440.0,0.00021917,4,"2025-06-14T13:10:37.401",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775276,1749906637410,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:37.410",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775277,1749906637420,"fUST",-403.63129652,0.00021917,4,"2025-06-14T13:10:37.420",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775278,1749906637430,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:37.430",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775279,1749906637440,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:37.440",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775280,1749906637449,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:37.449",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775281,1749906637459,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:37.459",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775282,1749906637469,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:37.469",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775283,1749906637479,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:37.479",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775284,1749906637489,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:37.489",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775285,1749906637501,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:37.501",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775286,1749906637511,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:37.511",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775287,1749906637523,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:37.523",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775288,1749906637533,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:37.533",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775289,1749906637543,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:37.543",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775290,1749906637552,"fUST",-357.66370567,0.00021917,4,"2025-06-14T13:10:37.552",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775291,1749906637564,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:37.564",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775292,1749906637574,"fUST",-205.69755634,0.00021917,4,"2025-06-14T13:10:37.574",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775293,1749906637584,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:37.584",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775294,1749906637593,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:37.593",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775295,1749906637602,"fUST",-564.17055189,0.00021917,4,"2025-06-14T13:10:37.602",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775296,1749906637611,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:37.611",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775297,1749906637621,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:37.621",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775298,1749906637630,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:37.630",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775299,1749906637640,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:37.640",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775300,1749906637650,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:37.650",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775301,1749906637659,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:37.659",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775302,1749906637668,"fUST",-450.0,0.00021917,4,"2025-06-14T13:10:37.668",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775303,1749906637678,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:37.678",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775304,1749906637687,"fUST",-171.4259263,0.00021917,4,"2025-06-14T13:10:37.687",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775305,1749906637698,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:37.698",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775306,1749906637707,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:37.707",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775307,1749906637716,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:37.716",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775308,1749906637726,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:37.726",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775309,1749906637735,"fUST",-350.0,0.00021917,4,"2025-06-14T13:10:37.735",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775310,1749906637744,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:37.744",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775311,1749906637754,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:37.754",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775312,1749906637763,"fUST",-265.2765018,0.00021917,4,"2025-06-14T13:10:37.763",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775313,1749906637772,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:37.772",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775314,1749906637782,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:37.782",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775315,1749906637791,"fUST",-430.0,0.00021917,4,"2025-06-14T13:10:37.791",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775316,1749906637800,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:37.800",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775317,1749906637810,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:37.810",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775318,1749906637819,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:37.819",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775319,1749906637829,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:37.829",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775320,1749906637839,"fUST",-440.44955845,0.00021917,4,"2025-06-14T13:10:37.839",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775321,1749906637848,"fUST",-785.69,0.00021917,4,"2025-06-14T13:10:37.848",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775322,1749906637858,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:37.858",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775323,1749906637867,"fUST",-406.2834325,0.00021917,4,"2025-06-14T13:10:37.867",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775324,1749906637881,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:37.881",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775325,1749906637890,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:37.890",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775326,1749906637900,"fUST",-1752.21,0.00021917,4,"2025-06-14T13:10:37.900",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775327,1749906637909,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:37.909",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775328,1749906637919,"fUST",-460.0,0.00021917,2,"2025-06-14T13:10:37.919",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775329,1749906637929,"fUST",-450.0,0.00021917,4,"2025-06-14T13:10:37.929",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775330,1749906637938,"fUST",-489.79383217,0.00021917,4,"2025-06-14T13:10:37.938",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775331,1749906637947,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:37.947",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775332,1749906637957,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:37.957",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775333,1749906637968,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:37.968",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775334,1749906637978,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:37.978",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775335,1749906637990,"fUST",-450.0,0.00021917,4,"2025-06-14T13:10:37.990",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775336,1749906638000,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:38.000",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775337,1749906638010,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:38.010",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775338,1749906638020,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:38.020",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775339,1749906638030,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:38.030",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775340,1749906638039,"fUST",-430.0,0.00021917,4,"2025-06-14T13:10:38.039",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775341,1749906638049,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:38.049",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775342,1749906638059,"fUST",-410.0,0.00021917,4,"2025-06-14T13:10:38.059",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775343,1749906638069,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:38.069",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775344,1749906638078,"fUST",-360.14861555,0.00021917,4,"2025-06-14T13:10:38.078",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775345,1749906638088,"fUST",-416.72752092,0.00021917,4,"2025-06-14T13:10:38.088",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775346,1749906638099,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:38.099",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775347,1749906638119,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:38.119",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775348,1749906638140,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:38.140",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775350,1749906638159,"fUST",-355.63649841,0.00021917,4,"2025-06-14T13:10:38.159",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775352,1749906638179,"fUST",-450.0,0.00021917,4,"2025-06-14T13:10:38.179",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775354,1749906638200,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:38.200",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775356,1749906638220,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:38.220",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775357,1749906638241,"fUST",-1681.61,0.00021917,4,"2025-06-14T13:10:38.241",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775358,1749906638253,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:38.253",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775359,1749906638262,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:38.262",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775361,1749906638272,"fUST",-565.03417453,0.00021917,4,"2025-06-14T13:10:38.272",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775363,1749906638281,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:38.281",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775365,1749906638291,"fUST",-280.06054221,0.00021917,4,"2025-06-14T13:10:38.291",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775367,1749906638300,"fUST",-357.58131252,0.00021917,4,"2025-06-14T13:10:38.300",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775369,1749906638310,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:38.310",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775371,1749906638322,"fUST",-430.0,0.00021917,4,"2025-06-14T13:10:38.322",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775373,1749906638331,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:38.331",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775375,1749906638340,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:38.340",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775377,1749906638350,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:38.350",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775379,1749906638359,"fUST",-388.74972858,0.00021917,4,"2025-06-14T13:10:38.359",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775381,1749906638369,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:38.369",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775383,1749906638378,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:38.378",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775385,1749906638388,"fUST",-405.66380761,0.00021917,4,"2025-06-14T13:10:38.388",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775387,1749906638398,"fUST",-351.41348252,0.00021917,4,"2025-06-14T13:10:38.398",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775389,1749906638407,"fUST",-4179.07,0.00021917,4,"2025-06-14T13:10:38.407",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775391,1749906638416,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:38.416",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775393,1749906638426,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:38.426",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775394,1749906638435,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:38.435",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775396,1749906638444,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:38.444",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775398,1749906638454,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:38.454",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775400,1749906638463,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:38.463",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775402,1749906638473,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:38.473",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775404,1749906638482,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:38.482",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775406,1749906638492,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:38.492",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775408,1749906638501,"fUST",-359.8985992,0.00021917,4,"2025-06-14T13:10:38.501",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775410,1749906638510,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:38.510",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775412,1749906638520,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:38.520",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775414,1749906638529,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:38.529",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775416,1749906638538,"fUST",-459.87361403,0.00021917,4,"2025-06-14T13:10:38.538",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775418,1749906638548,"fUST",-1735.71,0.00021917,4,"2025-06-14T13:10:38.548",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775420,1749906638557,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:38.557",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775421,1749906638566,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:38.566",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775422,1749906638575,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:38.575",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775423,1749906638585,"fUST",-663.38,0.00021917,4,"2025-06-14T13:10:38.585",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775424,1749906638595,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:38.595",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775425,1749906638605,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:38.605",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775426,1749906638614,"fUST",-1524.42,0.00021917,4,"2025-06-14T13:10:38.614",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775427,1749906638624,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:38.624",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775428,1749906638633,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:38.633",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775429,1749906638643,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:38.643",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775430,1749906638652,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:38.652",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775431,1749906638662,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:38.662",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775432,1749906638671,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:38.671",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775433,1749906638680,"fUST",-507.68222954,0.00021917,4,"2025-06-14T13:10:38.680",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775434,1749906638689,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:38.689",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775435,1749906638699,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:38.699",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775436,1749906638708,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:38.708",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775437,1749906638717,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:38.717",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775438,1749906638727,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:38.727",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775439,1749906638736,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:38.736",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775440,1749906638746,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:38.746",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775441,1749906638756,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:38.756",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775442,1749906638767,"fUST",-500.0,0.00021917,4,"2025-06-14T13:10:38.767",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775443,1749906638777,"fUST",-500.0,0.00021917,4,"2025-06-14T13:10:38.777",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775444,1749906638787,"fUST",-500.0,0.00021917,4,"2025-06-14T13:10:38.787",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775445,1749906638798,"fUST",-500.0,0.00021917,4,"2025-06-14T13:10:38.798",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775446,1749906638809,"fUST",-500.0,0.00021917,4,"2025-06-14T13:10:38.809",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775447,1749906638819,"fUST",-243.5166301,0.00021917,4,"2025-06-14T13:10:38.819",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775448,1749906638828,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:38.828",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775449,1749906638838,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:38.838",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775450,1749906638847,"fUST",-422.29655223,0.00021917,4,"2025-06-14T13:10:38.847",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775451,1749906638857,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:38.857",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775452,1749906638866,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:38.866",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775453,1749906638878,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:38.878",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775454,1749906638887,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:38.887",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775455,1749906638896,"fUST",-297.32821236,0.00021917,4,"2025-06-14T13:10:38.896",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775456,1749906638907,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:38.907",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775457,1749906638919,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:38.919",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775458,1749906638928,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:38.928",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775459,1749906638940,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:38.940",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775460,1749906638950,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:38.950",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775461,1749906638959,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:38.959",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775462,1749906638968,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:38.968",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775463,1749906638977,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:38.977",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775464,1749906638986,"fUST",-1397.27,0.00021917,4,"2025-06-14T13:10:38.986",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775465,1749906638995,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:38.995",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775466,1749906639004,"fUST",-442.64456056,0.00021917,4,"2025-06-14T13:10:39.004",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775467,1749906639013,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:39.013",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775468,1749906639024,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:39.024",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775469,1749906639033,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:39.033",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775470,1749906639042,"fUST",-184.40828061,0.00021917,4,"2025-06-14T13:10:39.042",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775471,1749906639052,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:39.052",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775472,1749906639061,"fUST",-478.44,0.00021917,4,"2025-06-14T13:10:39.061",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775473,1749906639155,"fUST",-464.94576754,0.00021917,4,"2025-06-14T13:10:39.155",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775474,1749906639164,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:39.164",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775475,1749906639175,"fUST",-1932.48,0.00021917,4,"2025-06-14T13:10:39.175",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775476,1749906639185,"fUST",-309.38640736,0.00021917,4,"2025-06-14T13:10:39.185",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775477,1749906639194,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:39.194",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775478,1749906639204,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:39.204",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775479,1749906639216,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:39.216",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775480,1749906639225,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:39.225",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775481,1749906639234,"fUST",-642.09,0.00021917,4,"2025-06-14T13:10:39.234",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775482,1749906639243,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:39.243",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775483,1749906639254,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:39.254",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775484,1749906639263,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:39.263",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775485,1749906639272,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:39.272",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775486,1749906639281,"fUST",-430.0,0.00021917,4,"2025-06-14T13:10:39.281",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775487,1749906639293,"fUST",-430.05060219,0.00021917,4,"2025-06-14T13:10:39.293",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775488,1749906639302,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:39.302",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775489,1749906639312,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:39.312",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775490,1749906639322,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:39.322",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775491,1749906639331,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:39.331",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775492,1749906639341,"fUST",-448.80017545,0.00021917,4,"2025-06-14T13:10:39.341",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775493,1749906639350,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:39.350",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775494,1749906639359,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:39.359",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775495,1749906639369,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:39.369",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775496,1749906639379,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:39.379",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775497,1749906639389,"fUST",-500.0,0.00021917,4,"2025-06-14T13:10:39.389",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775498,1749906639398,"fUST",-500.0,0.00021917,4,"2025-06-14T13:10:39.398",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775499,1749906639407,"fUST",-500.0,0.00021917,4,"2025-06-14T13:10:39.407",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775500,1749906639417,"fUST",-500.0,0.00021917,4,"2025-06-14T13:10:39.417",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775501,1749906639426,"fUST",-500.0,0.00021917,4,"2025-06-14T13:10:39.426",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775502,1749906639436,"fUST",-500.0,0.00021917,4,"2025-06-14T13:10:39.436",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775503,1749906639445,"fUST",-500.0,0.00021917,4,"2025-06-14T13:10:39.445",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775504,1749906639454,"fUST",-500.0,0.00021917,4,"2025-06-14T13:10:39.454",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775505,1749906639463,"fUST",-500.0,0.00021917,4,"2025-06-14T13:10:39.463",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775506,1749906639473,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:39.473",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775507,1749906639489,"fUST",-500.0,0.00021917,4,"2025-06-14T13:10:39.489",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775508,1749906639500,"fUST",-500.0,0.00021917,4,"2025-06-14T13:10:39.500",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775509,1749906639510,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:39.510",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775510,1749906639519,"fUST",-500.0,0.00021917,4,"2025-06-14T13:10:39.519",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775511,1749906639528,"fUST",-435.16852193,0.00021917,4,"2025-06-14T13:10:39.528",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775512,1749906639538,"fUST",-817.11,0.00021917,4,"2025-06-14T13:10:39.538",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775513,1749906639547,"fUST",-458.29636116,0.00021917,4,"2025-06-14T13:10:39.547",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775514,1749906639557,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:39.557",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775515,1749906639566,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:39.566",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775516,1749906639576,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:39.576",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775517,1749906639585,"fUST",-450.0,0.00021917,4,"2025-06-14T13:10:39.585",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775518,1749906639594,"fUST",-228.45092331,0.00021917,4,"2025-06-14T13:10:39.594",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775519,1749906639604,"fUST",-500.0,0.00021917,4,"2025-06-14T13:10:39.604",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775520,1749906639613,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:39.613",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775521,1749906639622,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:39.622",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775522,1749906639632,"fUST",-461.3744267,0.00021917,4,"2025-06-14T13:10:39.632",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775523,1749906639642,"fUST",-458.34220387,0.00021917,4,"2025-06-14T13:10:39.642",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775524,1749906639651,"fUST",-553.18,0.00021917,4,"2025-06-14T13:10:39.651",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775525,1749906639660,"fUST",-500.0,0.00021935,4,"2025-06-14T13:10:39.660",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775526,1749906639670,"fUST",-500.0,0.00021936,4,"2025-06-14T13:10:39.670",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775527,1749906639680,"fUST",-5000.0,0.00021938,2,"2025-06-14T13:10:39.680",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775528,1749906639690,"fUST",-322914.31785847,0.00021972,2,"2025-06-14T13:10:39.690",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775529,1749906639749,"fUST",-232961.14386153,0.00021972,2,"2025-06-14T13:10:39.749",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775530,1749906639759,"fUST",-500.0,0.00021973,2,"2025-06-14T13:10:39.759",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775531,1749906639769,"fUST",-500.0,0.00021973,2,"2025-06-14T13:10:39.769",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775532,1749906639779,"fUST",-500.0,0.00021973,2,"2025-06-14T13:10:39.779",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775533,1749906639788,"fUST",-501.55391125,0.00021973,2,"2025-06-14T13:10:39.788",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775534,1749906639798,"fUST",-504.2284594,0.00021973,2,"2025-06-14T13:10:39.798",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775535,1749906639807,"fUST",-500.0,0.00021973,2,"2025-06-14T13:10:39.807",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775536,1749906639817,"fUST",-500.0,0.00021973,2,"2025-06-14T13:10:39.817",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775537,1749906639827,"fUST",-507.57878241,0.00021973,2,"2025-06-14T13:10:39.827",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775538,1749906639836,"fUST",-617.78871606,0.00021973,2,"2025-06-14T13:10:39.836",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775539,1749906639845,"fUST",-500.0,0.00021973,2,"2025-06-14T13:10:39.845",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775540,1749906639856,"fUST",-500.0,0.00021973,2,"2025-06-14T13:10:39.856",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775541,1749906639869,"fUST",-500.0,0.00021973,2,"2025-06-14T13:10:39.869",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775542,1749906639879,"fUST",-500.0,0.00021973,2,"2025-06-14T13:10:39.879",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775543,1749906639888,"fUST",-500.0,0.00021973,2,"2025-06-14T13:10:39.888",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775544,1749906639897,"fUST",-503.87383377,0.00021973,2,"2025-06-14T13:10:39.897",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775545,1749906639907,"fUST",-443.36030854,0.00021973,2,"2025-06-14T13:10:39.907",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775546,1749906639916,"fUST",-500.0,0.00021973,2,"2025-06-14T13:10:39.916",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775547,1749906639925,"fUST",-502.03367678,0.00021973,2,"2025-06-14T13:10:39.925",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775548,1749906639935,"fUST",-500.0,0.00021973,2,"2025-06-14T13:10:39.935",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775549,1749906639944,"fUST",-179.46167379,0.00021973,2,"2025-06-14T13:10:39.944",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775550,1749906639953,"fUST",-500.0,0.00021973,2,"2025-06-14T13:10:39.953",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775551,1749906639963,"fUST",-500.0,0.00021973,2,"2025-06-14T13:10:39.963",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775552,1749906639973,"fUST",-504.13260984,0.00021973,2,"2025-06-14T13:10:39.973",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775553,1749906639983,"fUST",-502.6359938,0.00021973,2,"2025-06-14T13:10:39.983",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775554,1749906639992,"fUST",-500.0,0.00021973,2,"2025-06-14T13:10:39.992",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775555,1749906640002,"fUST",-216.24041795,0.00021973,2,"2025-06-14T13:10:40.002",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775556,1749906640011,"fUST",-189.06396909,0.00021973,2,"2025-06-14T13:10:40.011",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775557,1749906640020,"fUST",-500.0,0.00021973,2,"2025-06-14T13:10:40.020",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775558,1749906640030,"fUST",-505.25875347,0.00021973,2,"2025-06-14T13:10:40.030",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775559,1749906640039,"fUST",-500.0,0.00021973,2,"2025-06-14T13:10:40.039",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775560,1749906640049,"fUST",-500.0,0.00021999,4,"2025-06-14T13:10:40.049",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775561,1749906640059,"fUST",-500.0,0.00021999,4,"2025-06-14T13:10:40.059",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775562,1749906640069,"fUST",-500.0,0.00021999,4,"2025-06-14T13:10:40.069",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775563,1749906640079,"fUST",-500.0,0.00021999,4,"2025-06-14T13:10:40.079",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775564,1749906640088,"fUST",-618.19020497,0.00021999,4,"2025-06-14T13:10:40.088",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775565,1749906640098,"fUST",-287.24603815,0.00022,2,"2025-06-14T13:10:40.098",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775566,1749906640107,"fUST",-1030.74,0.00022,7,"2025-06-14T13:10:40.107",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775567,1749906640117,"fUST",-120445.83,0.00022,7,"2025-06-14T13:10:40.117",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775568,1749906640127,"fUST",-3653.04,0.00022,7,"2025-06-14T13:10:40.127",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775569,1749906640136,"fUST",-845.10789306,0.00022,7,"2025-06-14T13:10:40.136",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775570,1749906640146,"fUST",-178.0,0.00022,2,"2025-06-14T13:10:40.146",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775571,1749906640156,"fUST",-1580.99945931,0.00022003,6,"2025-06-14T13:10:40.156",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775572,1749906640165,"fUST",-835.41710878,0.00022036,2,"2025-06-14T13:10:40.165",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775573,1749906640175,"fUST",-229.82479369,0.00022036,2,"2025-06-14T13:10:40.175",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775574,1749906640184,"fUST",-213.28201367,0.00022036,2,"2025-06-14T13:10:40.184",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775575,1749906640194,"fUST",-160.0,0.00022036,2,"2025-06-14T13:10:40.194",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775576,1749906640203,"fUST",-160.0,0.00022036,2,"2025-06-14T13:10:40.203",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775577,1749906640217,"fUST",-845.10789306,0.00022036,2,"2025-06-14T13:10:40.217",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775578,1749906640227,"fUST",-160.0,0.00022036,2,"2025-06-14T13:10:40.227",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775579,1749906640237,"fUST",-424.40141186,0.00022036,2,"2025-06-14T13:10:40.237",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775580,1749906640246,"fUST",-160.0,0.00022038,2,"2025-06-14T13:10:40.246",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775581,1749906640258,"fUST",-160.0,0.00022038,2,"2025-06-14T13:10:40.258",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775583,1749906640268,"fUST",-500.0,0.0002204,4,"2025-06-14T13:10:40.268",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775585,1749906640278,"fUST",-160.0,0.00022041,2,"2025-06-14T13:10:40.278",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775587,1749906640287,"fUST",-160.0,0.00022041,2,"2025-06-14T13:10:40.287",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775589,1749906640301,"fUST",-160.0,0.00022041,2,"2025-06-14T13:10:40.301",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775591,1749906640310,"fUST",-160.0,0.00022041,2,"2025-06-14T13:10:40.310",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775593,1749906640321,"fUST",-12533.30537164,0.00022041,2,"2025-06-14T13:10:40.321",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775595,1749906640331,"fUST",-187.88981267,0.00022054,4,"2025-06-14T13:10:40.331",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775597,1749906640342,"fUST",-500.0,0.00022054,4,"2025-06-14T13:10:40.342",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775598,1749906640352,"fUST",-500.0,0.00022054,4,"2025-06-14T13:10:40.352",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775599,1749906640362,"fUST",-500.0,0.00022054,4,"2025-06-14T13:10:40.362",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775600,1749906640371,"fUST",-151.0,0.00022054,4,"2025-06-14T13:10:40.371",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775601,1749906640381,"fUST",-151.0,0.00022054,4,"2025-06-14T13:10:40.381",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775602,1749906640391,"fUST",-155.14312429,0.00022054,4,"2025-06-14T13:10:40.391",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775603,1749906640401,"fUST",-166.11494016,0.00022054,4,"2025-06-14T13:10:40.401",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775604,1749906640411,"fUST",-500.0,0.00022054,4,"2025-06-14T13:10:40.411",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775605,1749906640421,"fUST",-500.0,0.00022054,4,"2025-06-14T13:10:40.421",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775607,1749906640431,"fUST",-194.9397701,0.00022054,4,"2025-06-14T13:10:40.431",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775609,1749906640440,"fUST",-151.0,0.00022054,4,"2025-06-14T13:10:40.440",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775611,1749906640450,"fUST",-500.0,0.00022081,4,"2025-06-14T13:10:40.450",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775613,1749906640460,"fUST",-500.0,0.00022081,4,"2025-06-14T13:10:40.460",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775615,1749906640470,"fUST",-500.0,0.00022081,4,"2025-06-14T13:10:40.470",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775617,1749906640479,"fUST",-151.0,0.00022081,4,"2025-06-14T13:10:40.479",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775619,1749906640489,"fUST",-500.0,0.00022081,4,"2025-06-14T13:10:40.489",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775621,1749906640499,"fUST",-508.18087012,0.00022081,4,"2025-06-14T13:10:40.499",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775623,1749906640509,"fUST",-1580.99945931,0.00022107,6,"2025-06-14T13:10:40.509",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775626,1749906640518,"fUST",-500.0,0.00022109,4,"2025-06-14T13:10:40.518",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775627,1749906640528,"fUST",-151.0,0.00022109,4,"2025-06-14T13:10:40.528",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775628,1749906640538,"fUST",-516.27455382,0.00022109,4,"2025-06-14T13:10:40.538",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775629,1749906640548,"fUST",-500.0,0.00022136,4,"2025-06-14T13:10:40.548",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775630,1749906640558,"fUST",-4909.09703366,0.0002216,2,"2025-06-14T13:10:40.558",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775631,1749906640567,"fUST",-343.43614523,0.00022164,4,"2025-06-14T13:10:40.567",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775632,1749906640578,"fUST",-413.30946806,0.00022164,4,"2025-06-14T13:10:40.578",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775633,1749906640587,"fUST",-500.0,0.0002219,4,"2025-06-14T13:10:40.587",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775634,1749906640598,"fUST",-360.24165597,0.00022191,4,"2025-06-14T13:10:40.598",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775635,1749906640607,"fUST",-151.0,0.00022191,7,"2025-06-14T13:10:40.607",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775636,1749906640617,"fUST",-151.0,0.00022191,7,"2025-06-14T13:10:40.617",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775637,1749906640626,"fUST",-151.0,0.00022191,7,"2025-06-14T13:10:40.626",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775638,1749906640636,"fUST",-151.0,0.00022191,7,"2025-06-14T13:10:40.636",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775639,1749906640645,"fUST",-193.477173,0.00022191,7,"2025-06-14T13:10:40.645",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775640,1749906640654,"fUST",-193.477173,0.00022191,7,"2025-06-14T13:10:40.654",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775641,1749906640663,"fUST",-193.477173,0.00022191,7,"2025-06-14T13:10:40.663",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775642,1749906640674,"fUST",-193.477173,0.00022191,7,"2025-06-14T13:10:40.674",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775643,1749906640683,"fUST",-342.53114321,0.00022191,4,"2025-06-14T13:10:40.683",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775644,1749906640693,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:40.693",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775645,1749906640703,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:40.703",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775646,1749906640713,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:40.713",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775647,1749906640723,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:40.723",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775648,1749906640732,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:40.732",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775649,1749906640742,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:40.742",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775650,1749906640752,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:40.752",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775651,1749906640761,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:40.761",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775652,1749906640770,"fUST",-416.18790948,0.00022191,4,"2025-06-14T13:10:40.770",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775653,1749906640780,"fUST",-260.0,0.00022191,4,"2025-06-14T13:10:40.780",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775654,1749906640790,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:40.790",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775655,1749906640799,"fUST",-459.84832364,0.00022191,4,"2025-06-14T13:10:40.799",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775656,1749906640809,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:40.809",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775657,1749906640818,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:40.818",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775658,1749906640828,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:40.828",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775659,1749906640837,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:40.837",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775660,1749906640847,"fUST",-267.8,0.00022191,4,"2025-06-14T13:10:40.847",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775661,1749906640856,"fUST",-844.95,0.00022191,4,"2025-06-14T13:10:40.856",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775662,1749906640867,"fUST",-177.0,0.00022191,4,"2025-06-14T13:10:40.867",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775663,1749906640878,"fUST",-440.0,0.00022191,4,"2025-06-14T13:10:40.878",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775664,1749906640887,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:40.887",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775665,1749906640897,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:40.897",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775666,1749906640906,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:40.906",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775667,1749906640915,"fUST",-501.34712128,0.00022191,4,"2025-06-14T13:10:40.915",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775668,1749906640925,"fUST",-340.0,0.00022191,4,"2025-06-14T13:10:40.925",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775669,1749906640934,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:40.934",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775670,1749906640944,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:40.944",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775671,1749906640954,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:40.954",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775672,1749906640962,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:40.962",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775673,1749906640972,"fUST",-368.13971711,0.00022191,4,"2025-06-14T13:10:40.972",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775674,1749906640981,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:40.981",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775676,1749906640990,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:40.990",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775677,1749906640999,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:40.999",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775678,1749906641009,"fUST",-231.462736,0.00022191,7,"2025-06-14T13:10:41.009",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775679,1749906641018,"fUST",-231.462736,0.00022191,7,"2025-06-14T13:10:41.018",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775680,1749906641027,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:41.027",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775681,1749906641037,"fUST",-309.26940035,0.00022191,4,"2025-06-14T13:10:41.037",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775682,1749906641047,"fUST",-231.462736,0.00022191,7,"2025-06-14T13:10:41.047",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775683,1749906641056,"fUST",-231.462736,0.00022191,7,"2025-06-14T13:10:41.056",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775684,1749906641066,"fUST",-410.0,0.00022191,4,"2025-06-14T13:10:41.066",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775685,1749906641076,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:41.076",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775686,1749906641086,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:41.086",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775687,1749906641095,"fUST",-420.0,0.00022191,4,"2025-06-14T13:10:41.095",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775688,1749906641189,"fUST",-250.0,0.00022191,4,"2025-06-14T13:10:41.189",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775689,1749906641199,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:41.199",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775690,1749906641209,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:41.209",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775691,1749906641221,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:41.221",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775692,1749906641231,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:41.231",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775693,1749906641241,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:41.241",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775694,1749906641251,"fUST",-549.68649308,0.00022191,4,"2025-06-14T13:10:41.251",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775695,1749906641260,"fUST",-240.0,0.00022191,4,"2025-06-14T13:10:41.260",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775696,1749906641270,"fUST",-410.0,0.00022191,4,"2025-06-14T13:10:41.270",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775697,1749906641279,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:41.279",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775698,1749906641290,"fUST",-360.0,0.00022191,4,"2025-06-14T13:10:41.290",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775699,1749906641300,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:41.300",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775700,1749906641310,"fUST",-410.0,0.00022191,4,"2025-06-14T13:10:41.310",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775701,1749906641319,"fUST",-380.0,0.00022191,4,"2025-06-14T13:10:41.319",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775702,1749906641329,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:41.329",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775703,1749906641338,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:41.338",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775704,1749906641347,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:41.347",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775705,1749906641357,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:41.357",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775706,1749906641366,"fUST",-245.68446237,0.00022191,4,"2025-06-14T13:10:41.366",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775707,1749906641375,"fUST",-395.44151572,0.00022191,4,"2025-06-14T13:10:41.375",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775708,1749906641385,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:41.385",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775709,1749906641394,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:41.394",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775710,1749906641403,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:41.403",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775711,1749906641412,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:41.412",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775712,1749906641422,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:41.422",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775713,1749906641432,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:41.432",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775714,1749906641441,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:41.441",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775715,1749906641450,"fUST",-422.05866841,0.00022191,4,"2025-06-14T13:10:41.450",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775716,1749906641460,"fUST",-420.0,0.00022191,4,"2025-06-14T13:10:41.460",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775717,1749906641469,"fUST",-420.0,0.00022191,4,"2025-06-14T13:10:41.469",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775718,1749906641478,"fUST",-420.0,0.00022191,4,"2025-06-14T13:10:41.478",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775719,1749906641488,"fUST",-1794.95,0.00022191,4,"2025-06-14T13:10:41.488",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775720,1749906641497,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:41.497",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775721,1749906641507,"fUST",-420.0,0.00022191,4,"2025-06-14T13:10:41.507",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775722,1749906641516,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:41.516",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775723,1749906641525,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:41.525",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775724,1749906641535,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:41.535",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775725,1749906641545,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:41.545",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775726,1749906641554,"fUST",-420.0,0.00022191,4,"2025-06-14T13:10:41.554",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775727,1749906641563,"fUST",-230.0,0.00022191,4,"2025-06-14T13:10:41.563",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775728,1749906641572,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:41.572",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775729,1749906641582,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:41.582",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775730,1749906641592,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:41.592",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775731,1749906641602,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:41.602",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775732,1749906641612,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:41.612",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775733,1749906641622,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:41.622",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775734,1749906641631,"fUST",-420.0,0.00022191,4,"2025-06-14T13:10:41.631",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775736,1749906641641,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:41.641",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775738,1749906641650,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:41.650",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775740,1749906641659,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:41.659",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775741,1749906641669,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:41.669",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775743,1749906641678,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:41.678",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775745,1749906641688,"fUST",-563.16,0.00022191,4,"2025-06-14T13:10:41.688",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775747,1749906641697,"fUST",-226.58,0.00022191,4,"2025-06-14T13:10:41.697",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775748,1749906641706,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:41.706",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775749,1749906641716,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:41.716",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775750,1749906641725,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:41.725",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775751,1749906641735,"fUST",-510.68514741,0.00022191,4,"2025-06-14T13:10:41.735",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775752,1749906641747,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:41.747",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775753,1749906641756,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:41.756",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775754,1749906641765,"fUST",-245.29,0.00022191,4,"2025-06-14T13:10:41.765",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775755,1749906641775,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:41.775",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775756,1749906641784,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:41.784",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775757,1749906641794,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:41.794",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775758,1749906641804,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:41.804",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775759,1749906641813,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:41.813",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775760,1749906641823,"fUST",-311.85,0.00022191,4,"2025-06-14T13:10:41.823",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775761,1749906641832,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:41.832",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775762,1749906641841,"fUST",-207.014029,0.00022191,7,"2025-06-14T13:10:41.841",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775763,1749906641851,"fUST",-460.82,0.00022191,4,"2025-06-14T13:10:41.851",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775764,1749906641860,"fUST",-785.69,0.00022191,4,"2025-06-14T13:10:41.860",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775765,1749906641869,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:41.869",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775766,1749906641878,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:41.878",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775767,1749906641888,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:41.888",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775768,1749906641897,"fUST",-1752.21,0.00022191,4,"2025-06-14T13:10:41.897",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775769,1749906641907,"fUST",-207.014029,0.00022191,7,"2025-06-14T13:10:41.907",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775770,1749906641915,"fUST",-460.0,0.00022191,2,"2025-06-14T13:10:41.915",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775771,1749906641925,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:41.925",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775772,1749906641934,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:41.934",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775773,1749906641943,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:41.943",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775774,1749906641952,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:41.952",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775775,1749906641961,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:41.961",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775776,1749906641970,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:41.970",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775777,1749906641979,"fUST",-1681.61,0.00022191,4,"2025-06-14T13:10:41.979",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775778,1749906641988,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:41.988",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775779,1749906641997,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:41.997",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775780,1749906642006,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:42.006",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775781,1749906642014,"fUST",-4179.07,0.00022191,4,"2025-06-14T13:10:42.014",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775782,1749906642024,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:42.024",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775783,1749906642033,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:42.033",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775784,1749906642041,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:42.041",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775785,1749906642050,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:42.050",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775786,1749906642059,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:42.059",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775787,1749906642068,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:42.068",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775788,1749906642077,"fUST",-1735.71,0.00022191,4,"2025-06-14T13:10:42.077",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775789,1749906642086,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:42.086",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775790,1749906642095,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:42.095",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775791,1749906642104,"fUST",-390.0,0.00022191,4,"2025-06-14T13:10:42.104",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775792,1749906642114,"fUST",-663.38,0.00022191,4,"2025-06-14T13:10:42.114",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775793,1749906642123,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:42.123",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775794,1749906642132,"fUST",-1524.42,0.00022191,4,"2025-06-14T13:10:42.132",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775795,1749906642141,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:42.141",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775796,1749906642150,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:42.150",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775797,1749906642159,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:42.159",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775798,1749906642168,"fUST",-319.08884918,0.00022191,4,"2025-06-14T13:10:42.168",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775799,1749906642177,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:42.177",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775800,1749906642186,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:42.186",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775801,1749906642194,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:42.194",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775802,1749906642203,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:42.203",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775803,1749906642215,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:42.215",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775804,1749906642225,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:42.225",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775805,1749906642234,"fUST",-410.0,0.00022191,4,"2025-06-14T13:10:42.234",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775806,1749906642243,"fUST",-400.0,0.00022191,4,"2025-06-14T13:10:42.243",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775807,1749906642254,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:42.254",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775808,1749906642264,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:42.264",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775809,1749906642274,"fUST",-1397.27,0.00022191,4,"2025-06-14T13:10:42.274",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775810,1749906642284,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:42.284",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775811,1749906642294,"fUST",-312.22,0.00022191,4,"2025-06-14T13:10:42.294",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775812,1749906642303,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:42.303",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775813,1749906642312,"fUST",-478.44,0.00022191,4,"2025-06-14T13:10:42.312",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775814,1749906642323,"fUST",-1932.48,0.00022191,4,"2025-06-14T13:10:42.323",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775815,1749906642332,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:42.332",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775816,1749906642342,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:42.342",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775817,1749906642351,"fUST",-642.09,0.00022191,4,"2025-06-14T13:10:42.351",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775818,1749906642361,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:42.361",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775819,1749906642370,"fUST",-467.51563763,0.00022191,4,"2025-06-14T13:10:42.370",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775820,1749906642380,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:42.380",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775821,1749906642389,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:42.389",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775822,1749906642399,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:42.399",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775823,1749906642408,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:42.408",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775824,1749906642418,"fUST",-817.11,0.00022191,4,"2025-06-14T13:10:42.418",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775825,1749906642427,"fUST",-460.0,0.00022191,4,"2025-06-14T13:10:42.427",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775826,1749906642437,"fUST",-500.0,0.00022191,4,"2025-06-14T13:10:42.437",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775827,1749906642446,"fUST",-1580.99945931,0.0002221,6,"2025-06-14T13:10:42.446",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775828,1749906642456,"fUST",-164.7498231,0.00022245,2,"2025-06-14T13:10:42.456",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775829,1749906642465,"fUST",-1580.99945931,0.00022314,7,"2025-06-14T13:10:42.465",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775830,1749906642475,"fUST",-1580.99945931,0.00022417,7,"2025-06-14T13:10:42.475",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775831,1749906642484,"fUST",-151.0,0.00022464,7,"2025-06-14T13:10:42.484",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775832,1749906642494,"fUST",-151.0,0.00022464,7,"2025-06-14T13:10:42.494",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775833,1749906642504,"fUST",-158.586032,0.00022464,7,"2025-06-14T13:10:42.504",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775835,1749906642513,"fUST",-385.26,0.00022464,3,"2025-06-14T13:10:42.513",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775836,1749906642522,"fUST",-151.0,0.00022464,7,"2025-06-14T13:10:42.522",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775838,1749906642531,"fUST",-151.0,0.00022464,7,"2025-06-14T13:10:42.531",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775841,1749906642541,"fUST",-151.0,0.00022464,7,"2025-06-14T13:10:42.541",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775843,1749906642551,"fUST",-151.0,0.00022464,7,"2025-06-14T13:10:42.551",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775844,1749906642560,"fUST",-151.0,0.00022465,7,"2025-06-14T13:10:42.560",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775847,1749906642569,"fUST",-151.0,0.00022465,7,"2025-06-14T13:10:42.569",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775848,1749906642579,"fUST",-151.0,0.00022465,7,"2025-06-14T13:10:42.579",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775850,1749906642589,"fUST",-151.0,0.00022465,7,"2025-06-14T13:10:42.589",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775853,1749906642599,"fUST",-193.477173,0.00022465,7,"2025-06-14T13:10:42.599",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775854,1749906642608,"fUST",-193.477173,0.00022465,7,"2025-06-14T13:10:42.608",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775857,1749906642617,"fUST",-193.477173,0.00022465,7,"2025-06-14T13:10:42.617",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775859,1749906642627,"fUST",-193.477173,0.00022465,7,"2025-06-14T13:10:42.627",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775861,1749906642636,"fUST",-460.0,0.00022465,4,"2025-06-14T13:10:42.636",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775862,1749906642646,"fUST",-844.95,0.00022465,4,"2025-06-14T13:10:42.646",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775864,1749906642655,"fUST",-460.0,0.00022465,4,"2025-06-14T13:10:42.655",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775865,1749906642665,"fUST",-460.0,0.00022465,4,"2025-06-14T13:10:42.665",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775866,1749906642674,"fUST",-460.0,0.00022465,4,"2025-06-14T13:10:42.674",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775867,1749906642684,"fUST",-230.0,0.00022465,4,"2025-06-14T13:10:42.684",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775868,1749906642694,"fUST",-231.462736,0.00022465,7,"2025-06-14T13:10:42.694",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775869,1749906642703,"fUST",-231.462736,0.00022465,7,"2025-06-14T13:10:42.703",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775870,1749906642712,"fUST",-460.0,0.00022465,4,"2025-06-14T13:10:42.712",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775871,1749906642722,"fUST",-231.462736,0.00022465,7,"2025-06-14T13:10:42.722",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775873,1749906642731,"fUST",-231.462736,0.00022465,7,"2025-06-14T13:10:42.731",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775874,1749906642740,"fUST",-500.0,0.00022465,2,"2025-06-14T13:10:42.740",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775875,1749906642750,"fUST",-220.0,0.00022465,4,"2025-06-14T13:10:42.750",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775876,1749906642760,"fUST",-283.10091304,0.00022465,4,"2025-06-14T13:10:42.760",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775877,1749906642769,"fUST",-151.0,0.00022465,7,"2025-06-14T13:10:42.769",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775878,1749906642778,"fUST",-460.0,0.00022465,4,"2025-06-14T13:10:42.778",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775879,1749906642787,"fUST",-460.0,0.00022465,4,"2025-06-14T13:10:42.787",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775880,1749906642797,"fUST",-460.0,0.00022465,4,"2025-06-14T13:10:42.797",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775881,1749906642806,"fUST",-460.0,0.00022465,4,"2025-06-14T13:10:42.806",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775882,1749906642816,"fUST",-460.0,0.00022465,4,"2025-06-14T13:10:42.816",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775883,1749906642826,"fUST",-460.0,0.00022465,4,"2025-06-14T13:10:42.826",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775884,1749906642836,"fUST",-460.0,0.00022465,4,"2025-06-14T13:10:42.836",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775885,1749906642846,"fUST",-151.0,0.00022465,7,"2025-06-14T13:10:42.846",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775886,1749906642855,"fUST",-222.282512,0.00022465,7,"2025-06-14T13:10:42.855",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775887,1749906642866,"fUST",-1794.95,0.00022465,4,"2025-06-14T13:10:42.866",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775888,1749906642875,"fUST",-292.32,0.00022465,4,"2025-06-14T13:10:42.875",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775889,1749906642884,"fUST",-460.0,0.00022465,4,"2025-06-14T13:10:42.884",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775890,1749906642894,"fUST",-460.0,0.00022465,4,"2025-06-14T13:10:42.894",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775891,1749906642903,"fUST",-460.0,0.00022465,4,"2025-06-14T13:10:42.903",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775892,1749906642913,"fUST",-460.0,0.00022465,4,"2025-06-14T13:10:42.913",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775893,1749906642922,"fUST",-460.0,0.00022465,4,"2025-06-14T13:10:42.922",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775894,1749906642931,"fUST",-460.0,0.00022465,4,"2025-06-14T13:10:42.931",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775895,1749906642941,"fUST",-460.0,0.00022465,4,"2025-06-14T13:10:42.941",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775896,1749906643026,"fUST",-460.0,0.00022465,4,"2025-06-14T13:10:43.026",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775897,1749906643036,"fUST",-460.0,0.00022465,4,"2025-06-14T13:10:43.036",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775898,1749906643047,"fUST",-785.69,0.00022465,4,"2025-06-14T13:10:43.047",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775899,1749906643057,"fUST",-460.0,0.00022465,4,"2025-06-14T13:10:43.057",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775900,1749906643067,"fUST",-1752.21,0.00022465,4,"2025-06-14T13:10:43.067",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775901,1749906643077,"fUST",-460.0,0.00022465,2,"2025-06-14T13:10:43.077",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775904,1749906643087,"fUST",-190.0,0.00022465,4,"2025-06-14T13:10:43.087",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775905,1749906643096,"fUST",-460.0,0.00022465,4,"2025-06-14T13:10:43.096",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775906,1749906643105,"fUST",-1681.61,0.00022465,4,"2025-06-14T13:10:43.105",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775907,1749906643115,"fUST",-460.0,0.00022465,4,"2025-06-14T13:10:43.115",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775908,1749906643124,"fUST",-460.0,0.00022465,4,"2025-06-14T13:10:43.124",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775909,1749906643133,"fUST",-4179.07,0.00022465,4,"2025-06-14T13:10:43.133",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775910,1749906643143,"fUST",-460.0,0.00022465,4,"2025-06-14T13:10:43.143",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775911,1749906643152,"fUST",-1735.71,0.00022465,4,"2025-06-14T13:10:43.152",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775912,1749906643162,"fUST",-460.0,0.00022465,4,"2025-06-14T13:10:43.162",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775913,1749906643171,"fUST",-460.0,0.00022465,4,"2025-06-14T13:10:43.171",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775914,1749906643180,"fUST",-663.38,0.00022465,4,"2025-06-14T13:10:43.180",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775915,1749906643190,"fUST",-1524.42,0.00022465,4,"2025-06-14T13:10:43.190",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775916,1749906643199,"fUST",-460.0,0.00022465,4,"2025-06-14T13:10:43.199",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775917,1749906643208,"fUST",-460.0,0.00022465,4,"2025-06-14T13:10:43.208",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775918,1749906643224,"fUST",-460.0,0.00022465,4,"2025-06-14T13:10:43.224",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775919,1749906643234,"fUST",-544.42871805,0.00022465,4,"2025-06-14T13:10:43.234",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775920,1749906643243,"fUST",-151.0,0.00022465,7,"2025-06-14T13:10:43.243",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775921,1749906643253,"fUST",-460.0,0.00022465,4,"2025-06-14T13:10:43.253",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775922,1749906643263,"fUST",-151.0,0.00022465,7,"2025-06-14T13:10:43.263",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775923,1749906643274,"fUST",-460.0,0.00022465,4,"2025-06-14T13:10:43.274",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775924,1749906643285,"fUST",-1397.27,0.00022465,4,"2025-06-14T13:10:43.285",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775925,1749906643297,"fUST",-460.0,0.00022465,4,"2025-06-14T13:10:43.297",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775926,1749906643307,"fUST",-460.0,0.00022465,4,"2025-06-14T13:10:43.307",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775927,1749906643317,"fUST",-177.894737,0.00022465,7,"2025-06-14T13:10:43.317",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775929,1749906643326,"fUST",-478.44,0.00022465,4,"2025-06-14T13:10:43.326",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775931,1749906643336,"fUST",-177.894737,0.00022465,7,"2025-06-14T13:10:43.336",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775932,1749906643345,"fUST",-1932.48,0.00022465,4,"2025-06-14T13:10:43.345",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775933,1749906643355,"fUST",-460.0,0.00022465,4,"2025-06-14T13:10:43.355",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775934,1749906643364,"fUST",-642.09,0.00022465,4,"2025-06-14T13:10:43.364",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775935,1749906643374,"fUST",-460.0,0.00022465,4,"2025-06-14T13:10:43.374",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775936,1749906643385,"fUST",-460.0,0.00022465,4,"2025-06-14T13:10:43.385",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775937,1749906643394,"fUST",-460.0,0.00022465,4,"2025-06-14T13:10:43.394",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775938,1749906643403,"fUST",-460.0,0.00022465,4,"2025-06-14T13:10:43.403",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775939,1749906643412,"fUST",-817.11,0.00022465,4,"2025-06-14T13:10:43.412",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775940,1749906643422,"fUST",-500.0,0.00022466,2,"2025-06-14T13:10:43.422",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775941,1749906643432,"fUST",-500.0,0.00022466,2,"2025-06-14T13:10:43.432",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775942,1749906643442,"fUST",-500.0,0.00022466,2,"2025-06-14T13:10:43.442",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775943,1749906643451,"fUST",-500.0,0.00022466,2,"2025-06-14T13:10:43.451",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775944,1749906643460,"fUST",-500.0,0.00022466,2,"2025-06-14T13:10:43.460",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775945,1749906643469,"fUST",-650.0,0.00022466,2,"2025-06-14T13:10:43.469",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775946,1749906643479,"fUST",-4909.09703366,0.00022502,2,"2025-06-14T13:10:43.479",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775948,1749906643488,"fUST",-196.90797508,0.00022521,2,"2025-06-14T13:10:43.488",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775950,1749906643497,"fUST",-1000.0,0.00022521,2,"2025-06-14T13:10:43.497",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775951,1749906643506,"fUST",-1000.0,0.00022521,2,"2025-06-14T13:10:43.506",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775952,1749906643516,"fUST",-1000.0,0.00022521,2,"2025-06-14T13:10:43.516",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775953,1749906643526,"fUST",-1000.0,0.00022521,2,"2025-06-14T13:10:43.526",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775954,1749906643536,"fUST",-1000.0,0.00022521,2,"2025-06-14T13:10:43.536",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775955,1749906643545,"fUST",-1000.0,0.00022521,2,"2025-06-14T13:10:43.545",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775956,1749906643555,"fUST",-1077.1181603,0.00022521,2,"2025-06-14T13:10:43.555",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775957,1749906643564,"fUST",-503.4130077,0.00022521,2,"2025-06-14T13:10:43.564",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775958,1749906643574,"fUST",-1000.0,0.00022521,2,"2025-06-14T13:10:43.574",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775959,1749906643583,"fUST",-1000.0,0.00022521,2,"2025-06-14T13:10:43.583",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775960,1749906643592,"fUST",-1000.0,0.00022521,2,"2025-06-14T13:10:43.592",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775961,1749906643602,"fUST",-1580.99945931,0.00022521,7,"2025-06-14T13:10:43.602",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775963,1749906643611,"fUST",-1800.2491764,0.00022558,2,"2025-06-14T13:10:43.611",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775964,1749906643620,"fUST",-420.0,0.00022617,2,"2025-06-14T13:10:43.620",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775965,1749906643630,"fUST",-207.4,0.00022618,2,"2025-06-14T13:10:43.630",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775966,1749906643639,"fUST",-1750.456,0.00022618,2,"2025-06-14T13:10:43.639",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775967,1749906643648,"fUST",-500.0,0.00022618,2,"2025-06-14T13:10:43.648",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775968,1749906643657,"fUST",-500.0,0.00022618,2,"2025-06-14T13:10:43.657",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775969,1749906643667,"fUST",-5000.0,0.00022618,2,"2025-06-14T13:10:43.667",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775970,1749906643676,"fUST",-500.0,0.00022618,2,"2025-06-14T13:10:43.676",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775971,1749906643685,"fUST",-500.0,0.00022618,2,"2025-06-14T13:10:43.685",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775972,1749906643696,"fUST",-500.0,0.00022618,2,"2025-06-14T13:10:43.696",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775973,1749906643705,"fUST",-500.0,0.00022618,2,"2025-06-14T13:10:43.705",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775974,1749906643715,"fUST",-500.0,0.00022618,2,"2025-06-14T13:10:43.715",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775975,1749906643725,"fUST",-500.0,0.00022618,2,"2025-06-14T13:10:43.725",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775976,1749906643734,"fUST",-500.0,0.00022618,2,"2025-06-14T13:10:43.734",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775977,1749906643743,"fUST",-500.0,0.00022618,2,"2025-06-14T13:10:43.743",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775978,1749906643753,"fUST",-500.0,0.00022618,2,"2025-06-14T13:10:43.753",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775979,1749906643763,"fUST",-500.0,0.00022618,2,"2025-06-14T13:10:43.763",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775980,1749906643772,"fUST",-500.0,0.00022618,2,"2025-06-14T13:10:43.772",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775981,1749906643781,"fUST",-500.0,0.00022618,2,"2025-06-14T13:10:43.781",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775983,1749906643791,"fUST",-500.0,0.00022618,2,"2025-06-14T13:10:43.791",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775985,1749906643801,"fUST",-1580.99945931,0.00022624,7,"2025-06-14T13:10:43.801",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775987,1749906643810,"fUST",-1580.99945931,0.00022728,7,"2025-06-14T13:10:43.810",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775988,1749906643819,"fUST",-151.0,0.00022739,7,"2025-06-14T13:10:43.819",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775989,1749906643830,"fUST",-290.573005,0.00022739,7,"2025-06-14T13:10:43.830",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775990,1749906643839,"fUST",-193.477173,0.00022739,7,"2025-06-14T13:10:43.839",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775991,1749906643848,"fUST",-193.477173,0.00022739,7,"2025-06-14T13:10:43.848",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775992,1749906643857,"fUST",-193.477173,0.00022739,7,"2025-06-14T13:10:43.857",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775993,1749906643866,"fUST",-193.477173,0.00022739,7,"2025-06-14T13:10:43.866",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775994,1749906643875,"fUST",-460.0,0.00022739,4,"2025-06-14T13:10:43.875",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775995,1749906643885,"fUST",-844.95,0.00022739,4,"2025-06-14T13:10:43.885",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775996,1749906643894,"fUST",-460.0,0.00022739,4,"2025-06-14T13:10:43.894",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775997,1749906643903,"fUST",-225.54,0.00022739,4,"2025-06-14T13:10:43.903",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775998,1749906643912,"fUST",-460.0,0.00022739,4,"2025-06-14T13:10:43.912",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365775999,1749906643921,"fUST",-170.0,0.00022739,4,"2025-06-14T13:10:43.921",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776000,1749906643931,"fUST",-231.462736,0.00022739,7,"2025-06-14T13:10:43.931",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776001,1749906643941,"fUST",-231.462736,0.00022739,7,"2025-06-14T13:10:43.941",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776002,1749906643949,"fUST",-460.0,0.00022739,4,"2025-06-14T13:10:43.949",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776003,1749906643959,"fUST",-460.0,0.00022739,4,"2025-06-14T13:10:43.959",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776004,1749906643969,"fUST",-460.0,0.00022739,4,"2025-06-14T13:10:43.969",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776005,1749906643978,"fUST",-460.0,0.00022739,4,"2025-06-14T13:10:43.978",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776006,1749906643988,"fUST",-460.0,0.00022739,4,"2025-06-14T13:10:43.988",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776007,1749906643998,"fUST",-460.0,0.00022739,4,"2025-06-14T13:10:43.998",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776008,1749906644007,"fUST",-460.0,0.00022739,4,"2025-06-14T13:10:44.007",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776009,1749906644017,"fUST",-1794.95,0.00022739,4,"2025-06-14T13:10:44.017",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776010,1749906644026,"fUST",-460.0,0.00022739,4,"2025-06-14T13:10:44.026",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776011,1749906644035,"fUST",-460.0,0.00022739,4,"2025-06-14T13:10:44.035",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776012,1749906644045,"fUST",-460.0,0.00022739,4,"2025-06-14T13:10:44.045",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776013,1749906644055,"fUST",-460.0,0.00022739,4,"2025-06-14T13:10:44.055",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776014,1749906644064,"fUST",-460.0,0.00022739,4,"2025-06-14T13:10:44.064",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776015,1749906644074,"fUST",-460.0,0.00022739,4,"2025-06-14T13:10:44.074",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776016,1749906644085,"fUST",-460.0,0.00022739,4,"2025-06-14T13:10:44.085",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776017,1749906644095,"fUST",-460.0,0.00022739,4,"2025-06-14T13:10:44.095",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776018,1749906644105,"fUST",-460.0,0.00022739,4,"2025-06-14T13:10:44.105",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776019,1749906644115,"fUST",-785.69,0.00022739,4,"2025-06-14T13:10:44.115",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776020,1749906644126,"fUST",-242.36035663,0.00022739,4,"2025-06-14T13:10:44.126",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776021,1749906644136,"fUST",-1752.21,0.00022739,4,"2025-06-14T13:10:44.136",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776022,1749906644145,"fUST",-460.0,0.00022739,2,"2025-06-14T13:10:44.145",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776023,1749906644155,"fUST",-460.0,0.00022739,4,"2025-06-14T13:10:44.155",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776024,1749906644165,"fUST",-1681.61,0.00022739,4,"2025-06-14T13:10:44.165",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776025,1749906644174,"fUST",-460.0,0.00022739,4,"2025-06-14T13:10:44.174",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776026,1749906644184,"fUST",-460.0,0.00022739,4,"2025-06-14T13:10:44.184",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776027,1749906644193,"fUST",-4179.07,0.00022739,4,"2025-06-14T13:10:44.193",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776028,1749906644203,"fUST",-460.0,0.00022739,4,"2025-06-14T13:10:44.203",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776029,1749906644215,"fUST",-1735.71,0.00022739,4,"2025-06-14T13:10:44.215",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776030,1749906644225,"fUST",-460.0,0.00022739,4,"2025-06-14T13:10:44.225",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776031,1749906644235,"fUST",-460.0,0.00022739,4,"2025-06-14T13:10:44.235",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776032,1749906644245,"fUST",-663.38,0.00022739,4,"2025-06-14T13:10:44.245",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776033,1749906644255,"fUST",-1524.42,0.00022739,4,"2025-06-14T13:10:44.255",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776034,1749906644265,"fUST",-460.0,0.00022739,4,"2025-06-14T13:10:44.265",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776035,1749906644276,"fUST",-460.0,0.00022739,4,"2025-06-14T13:10:44.276",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776036,1749906644285,"fUST",-460.0,0.00022739,4,"2025-06-14T13:10:44.285",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776037,1749906644297,"fUST",-460.0,0.00022739,4,"2025-06-14T13:10:44.297",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776038,1749906644307,"fUST",-460.0,0.00022739,4,"2025-06-14T13:10:44.307",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776039,1749906644318,"fUST",-1397.27,0.00022739,4,"2025-06-14T13:10:44.318",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776040,1749906644330,"fUST",-460.0,0.00022739,4,"2025-06-14T13:10:44.330",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776041,1749906644340,"fUST",-460.0,0.00022739,4,"2025-06-14T13:10:44.340",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776042,1749906644350,"fUST",-478.44,0.00022739,4,"2025-06-14T13:10:44.350",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776043,1749906644359,"fUST",-1932.48,0.00022739,4,"2025-06-14T13:10:44.359",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776044,1749906644369,"fUST",-460.0,0.00022739,4,"2025-06-14T13:10:44.369",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776045,1749906644379,"fUST",-642.09,0.00022739,4,"2025-06-14T13:10:44.379",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776046,1749906644389,"fUST",-460.0,0.00022739,4,"2025-06-14T13:10:44.389",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776047,1749906644398,"fUST",-460.0,0.00022739,4,"2025-06-14T13:10:44.398",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776048,1749906644408,"fUST",-460.0,0.00022739,4,"2025-06-14T13:10:44.408",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776049,1749906644421,"fUST",-460.0,0.00022739,4,"2025-06-14T13:10:44.421",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776050,1749906644431,"fUST",-817.11,0.00022739,4,"2025-06-14T13:10:44.431",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776051,1749906644440,"fUST",-420.0,0.00022759,2,"2025-06-14T13:10:44.440",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776052,1749906644450,"fUST",-420.0,0.00022759,2,"2025-06-14T13:10:44.450",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776053,1749906644460,"fUST",-164.7498231,0.00022774,2,"2025-06-14T13:10:44.460",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776054,1749906644470,"fUST",-1580.99945931,0.00022831,8,"2025-06-14T13:10:44.470",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776055,1749906644480,"fUST",-6988.7195574,0.00022841,2,"2025-06-14T13:10:44.480",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776056,1749906644489,"fUST",-4909.09703366,0.00022845,2,"2025-06-14T13:10:44.489",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776057,1749906644499,"fUST",-1680.0,0.00022867,2,"2025-06-14T13:10:44.499",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776058,1749906644508,"fUST",-168.0,0.00022898,2,"2025-06-14T13:10:44.508",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776059,1749906644518,"fUST",-168.0,0.00022906,2,"2025-06-14T13:10:44.518",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776060,1749906644527,"fUST",-1580.99945931,0.00022934,8,"2025-06-14T13:10:44.527",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776061,1749906644537,"fUST",-228.8895992,0.00022984,2,"2025-06-14T13:10:44.537",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776062,1749906644546,"fUST",-151.0,0.00023,7,"2025-06-14T13:10:44.546",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776063,1749906644555,"fUST",-1030.74,0.00023,7,"2025-06-14T13:10:44.555",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776064,1749906644564,"fUST",-120445.83,0.00023,7,"2025-06-14T13:10:44.564",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776065,1749906644574,"fUST",-3653.04,0.00023,7,"2025-06-14T13:10:44.574",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776066,1749906644584,"fUST",-231.462736,0.00023,7,"2025-06-14T13:10:44.584",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776067,1749906644594,"fUST",-231.462736,0.00023,7,"2025-06-14T13:10:44.594",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776068,1749906644603,"fUST",-151.0,0.00023,7,"2025-06-14T13:10:44.603",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776069,1749906644612,"fUST",-276.631501,0.00023,7,"2025-06-14T13:10:44.612",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776070,1749906644621,"fUST",-151.0,0.00023,7,"2025-06-14T13:10:44.621",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776071,1749906644630,"fUST",-151.0,0.00023,7,"2025-06-14T13:10:44.630",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776072,1749906644639,"fUST",-151.0,0.00023,7,"2025-06-14T13:10:44.639",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776073,1749906644649,"fUST",-151.0,0.00023,7,"2025-06-14T13:10:44.649",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776074,1749906644659,"fUST",-151.708734,0.00023,7,"2025-06-14T13:10:44.659",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776075,1749906644669,"fUST",-207.014029,0.00023,7,"2025-06-14T13:10:44.669",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776076,1749906644678,"fUST",-207.014029,0.00023,7,"2025-06-14T13:10:44.678",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776077,1749906644764,"fUST",-151.0,0.00023,7,"2025-06-14T13:10:44.764",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776078,1749906644774,"fUST",-151.0,0.00023,7,"2025-06-14T13:10:44.774",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776079,1749906644784,"fUST",-151.0,0.00023,7,"2025-06-14T13:10:44.784",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776080,1749906644794,"fUST",-177.894737,0.00023,7,"2025-06-14T13:10:44.794",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776081,1749906644803,"fUST",-177.894737,0.00023,7,"2025-06-14T13:10:44.803",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776082,1749906644813,"fUST",-151.0,0.00023013,7,"2025-06-14T13:10:44.813",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776083,1749906644822,"fUST",-193.477173,0.00023013,7,"2025-06-14T13:10:44.822",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776084,1749906644835,"fUST",-193.477173,0.00023013,7,"2025-06-14T13:10:44.835",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776085,1749906644844,"fUST",-190.0,0.00023013,4,"2025-06-14T13:10:44.844",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776086,1749906644855,"fUST",-844.95,0.00023013,4,"2025-06-14T13:10:44.855",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776087,1749906644864,"fUST",-460.0,0.00023013,4,"2025-06-14T13:10:44.864",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776088,1749906644874,"fUST",-460.0,0.00023013,4,"2025-06-14T13:10:44.874",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776089,1749906644884,"fUST",-231.462736,0.00023013,7,"2025-06-14T13:10:44.884",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776090,1749906644894,"fUST",-231.462736,0.00023013,7,"2025-06-14T13:10:44.894",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776091,1749906644904,"fUST",-500.0,0.00023013,2,"2025-06-14T13:10:44.904",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776092,1749906644916,"fUST",-555.5047205,0.00023013,4,"2025-06-14T13:10:44.916",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776093,1749906644926,"fUST",-460.0,0.00023013,4,"2025-06-14T13:10:44.926",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776094,1749906644936,"fUST",-460.0,0.00023013,4,"2025-06-14T13:10:44.936",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776095,1749906644946,"fUST",-590.0,0.00023013,4,"2025-06-14T13:10:44.946",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776096,1749906644956,"fUST",-322.48372297,0.00023013,4,"2025-06-14T13:10:44.956",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776097,1749906644966,"fUST",-460.0,0.00023013,4,"2025-06-14T13:10:44.966",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776098,1749906644975,"fUST",-460.0,0.00023013,4,"2025-06-14T13:10:44.975",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776099,1749906644985,"fUST",-1794.95,0.00023013,4,"2025-06-14T13:10:44.985",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776100,1749906644994,"fUST",-460.0,0.00023013,4,"2025-06-14T13:10:44.994",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776101,1749906645004,"fUST",-447.74,0.00023013,4,"2025-06-14T13:10:45.004",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776102,1749906645015,"fUST",-460.0,0.00023013,4,"2025-06-14T13:10:45.015",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776103,1749906645026,"fUST",-460.0,0.00023013,4,"2025-06-14T13:10:45.026",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776104,1749906645035,"fUST",-460.0,0.00023013,4,"2025-06-14T13:10:45.035",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776105,1749906645045,"fUST",-460.0,0.00023013,4,"2025-06-14T13:10:45.045",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776106,1749906645055,"fUST",-460.0,0.00023013,4,"2025-06-14T13:10:45.055",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776107,1749906645064,"fUST",-460.0,0.00023013,4,"2025-06-14T13:10:45.064",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776108,1749906645074,"fUST",-460.0,0.00023013,4,"2025-06-14T13:10:45.074",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776109,1749906645085,"fUST",-785.69,0.00023013,4,"2025-06-14T13:10:45.085",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776110,1749906645094,"fUST",-1752.21,0.00023013,4,"2025-06-14T13:10:45.094",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776111,1749906645103,"fUST",-460.0,0.00023013,2,"2025-06-14T13:10:45.103",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776112,1749906645112,"fUST",-524.14,0.00023013,4,"2025-06-14T13:10:45.112",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776113,1749906645121,"fUST",-1681.61,0.00023013,4,"2025-06-14T13:10:45.121",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776114,1749906645130,"fUST",-460.0,0.00023013,4,"2025-06-14T13:10:45.130",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776115,1749906645139,"fUST",-460.0,0.00023013,4,"2025-06-14T13:10:45.139",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776116,1749906645149,"fUST",-4179.07,0.00023013,4,"2025-06-14T13:10:45.149",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776117,1749906645158,"fUST",-460.0,0.00023013,4,"2025-06-14T13:10:45.158",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776118,1749906645168,"fUST",-1735.71,0.00023013,4,"2025-06-14T13:10:45.168",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776119,1749906645177,"fUST",-460.0,0.00023013,4,"2025-06-14T13:10:45.177",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776120,1749906645186,"fUST",-460.0,0.00023013,4,"2025-06-14T13:10:45.186",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776121,1749906645195,"fUST",-663.38,0.00023013,4,"2025-06-14T13:10:45.195",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776122,1749906645204,"fUST",-1524.42,0.00023013,4,"2025-06-14T13:10:45.204",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776123,1749906645216,"fUST",-460.0,0.00023013,4,"2025-06-14T13:10:45.216",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776124,1749906645225,"fUST",-460.0,0.00023013,4,"2025-06-14T13:10:45.225",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776125,1749906645234,"fUST",-460.0,0.00023013,4,"2025-06-14T13:10:45.234",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776126,1749906645243,"fUST",-460.0,0.00023013,4,"2025-06-14T13:10:45.243",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776127,1749906645252,"fUST",-252.27223512,0.00023013,4,"2025-06-14T13:10:45.252",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776128,1749906645263,"fUST",-1397.27,0.00023013,4,"2025-06-14T13:10:45.263",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776129,1749906645272,"fUST",-460.0,0.00023013,4,"2025-06-14T13:10:45.272",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776130,1749906645281,"fUST",-460.0,0.00023013,4,"2025-06-14T13:10:45.281",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776131,1749906645291,"fUST",-478.44,0.00023013,4,"2025-06-14T13:10:45.291",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776132,1749906645301,"fUST",-1932.48,0.00023013,4,"2025-06-14T13:10:45.301",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776133,1749906645310,"fUST",-460.0,0.00023013,4,"2025-06-14T13:10:45.310",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776134,1749906645320,"fUST",-460.0,0.00023013,4,"2025-06-14T13:10:45.320",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776135,1749906645334,"fUST",-642.09,0.00023013,4,"2025-06-14T13:10:45.334",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776136,1749906645343,"fUST",-460.0,0.00023013,4,"2025-06-14T13:10:45.343",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776137,1749906645353,"fUST",-460.0,0.00023013,4,"2025-06-14T13:10:45.353",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776138,1749906645363,"fUST",-460.0,0.00023013,4,"2025-06-14T13:10:45.363",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776139,1749906645373,"fUST",-817.11,0.00023013,4,"2025-06-14T13:10:45.373",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776140,1749906645384,"fUST",-169.51521078,0.00023014,2,"2025-06-14T13:10:45.384",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776141,1749906645393,"fUST",-178.0,0.00023014,7,"2025-06-14T13:10:45.393",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776142,1749906645403,"fUST",-500.0,0.00023017,2,"2025-06-14T13:10:45.403",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776143,1749906645413,"fUST",-500.0,0.00023017,2,"2025-06-14T13:10:45.413",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776144,1749906645423,"fUST",-1580.99945931,0.00023038,8,"2025-06-14T13:10:45.423",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776145,1749906645432,"fUST",-521.30738138,0.0002305,5,"2025-06-14T13:10:45.432",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776146,1749906645441,"fUST",-484.16389248,0.00023068,2,"2025-06-14T13:10:45.441",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776147,1749906645451,"fUST",-1500.0,0.00023068,2,"2025-06-14T13:10:45.451",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776148,1749906645460,"fUST",-1500.0,0.00023068,2,"2025-06-14T13:10:45.460",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776149,1749906645470,"fUST",-566.07978846,0.00023068,2,"2025-06-14T13:10:45.470",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776150,1749906645479,"fUST",-1500.0,0.00023068,2,"2025-06-14T13:10:45.479",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776151,1749906645489,"fUST",-1000.0,0.00023068,2,"2025-06-14T13:10:45.489",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776152,1749906645499,"fUST",-1095.24926172,0.00023068,2,"2025-06-14T13:10:45.499",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776153,1749906645508,"fUST",-1500.0,0.00023068,2,"2025-06-14T13:10:45.508",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776154,1749906645518,"fUST",-1500.0,0.00023068,2,"2025-06-14T13:10:45.518",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776155,1749906645527,"fUST",-352.0,0.00023097,2,"2025-06-14T13:10:45.527",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776156,1749906645537,"fUST",-1580.99945931,0.00023141,8,"2025-06-14T13:10:45.537",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776157,1749906645546,"fUST",-5000.0,0.00023166,2,"2025-06-14T13:10:45.546",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776158,1749906645556,"fUST",-4909.09703366,0.00023187,2,"2025-06-14T13:10:45.556",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776159,1749906645566,"fUST",-405.0,0.000232,2,"2025-06-14T13:10:45.566",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776160,1749906645575,"fUST",-405.0,0.000232,2,"2025-06-14T13:10:45.575",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776161,1749906645586,"fUST",-306.03418942,0.00023217,2,"2025-06-14T13:10:45.586",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776162,1749906645596,"fUST",-1580.99945931,0.00023245,8,"2025-06-14T13:10:45.596",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776163,1749906645605,"fUST",-379.2,0.00023277,3,"2025-06-14T13:10:45.605",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776164,1749906645614,"fUST",-160.0,0.00023286,2,"2025-06-14T13:10:45.614",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776165,1749906645624,"fUST",-151.0,0.00023287,7,"2025-06-14T13:10:45.624",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776166,1749906645634,"fUST",-193.477173,0.00023287,7,"2025-06-14T13:10:45.634",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776167,1749906645643,"fUST",-193.477173,0.00023287,7,"2025-06-14T13:10:45.643",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776168,1749906645653,"fUST",-844.95,0.00023287,4,"2025-06-14T13:10:45.653",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776169,1749906645662,"fUST",-528.37463466,0.00023287,4,"2025-06-14T13:10:45.662",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776170,1749906645671,"fUST",-231.462736,0.00023287,7,"2025-06-14T13:10:45.671",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776171,1749906645680,"fUST",-231.462736,0.00023287,7,"2025-06-14T13:10:45.680",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776172,1749906645691,"fUST",-460.0,0.00023287,4,"2025-06-14T13:10:45.691",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776173,1749906645700,"fUST",-1794.95,0.00023287,4,"2025-06-14T13:10:45.700",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776174,1749906645710,"fUST",-460.0,0.00023287,4,"2025-06-14T13:10:45.710",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776175,1749906645720,"fUST",-460.0,0.00023287,4,"2025-06-14T13:10:45.720",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776176,1749906645730,"fUST",-460.0,0.00023287,4,"2025-06-14T13:10:45.730",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776177,1749906645740,"fUST",-460.0,0.00023287,4,"2025-06-14T13:10:45.740",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776178,1749906645749,"fUST",-785.69,0.00023287,4,"2025-06-14T13:10:45.749",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776179,1749906645759,"fUST",-1752.21,0.00023287,4,"2025-06-14T13:10:45.759",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776180,1749906645768,"fUST",-460.0,0.00023287,2,"2025-06-14T13:10:45.768",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776181,1749906645777,"fUST",-1681.61,0.00023287,4,"2025-06-14T13:10:45.777",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776182,1749906645787,"fUST",-460.0,0.00023287,4,"2025-06-14T13:10:45.787",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776183,1749906645796,"fUST",-460.0,0.00023287,4,"2025-06-14T13:10:45.796",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776184,1749906645805,"fUST",-4179.07,0.00023287,4,"2025-06-14T13:10:45.805",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776185,1749906645816,"fUST",-460.0,0.00023287,4,"2025-06-14T13:10:45.816",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776186,1749906645828,"fUST",-1735.71,0.00023287,4,"2025-06-14T13:10:45.828",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776187,1749906645838,"fUST",-663.38,0.00023287,4,"2025-06-14T13:10:45.838",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776188,1749906645847,"fUST",-1524.42,0.00023287,4,"2025-06-14T13:10:45.847",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776189,1749906645857,"fUST",-460.0,0.00023287,4,"2025-06-14T13:10:45.857",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776190,1749906645867,"fUST",-460.0,0.00023287,4,"2025-06-14T13:10:45.867",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776191,1749906645876,"fUST",-237.09,0.00023287,4,"2025-06-14T13:10:45.876",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776192,1749906645886,"fUST",-460.0,0.00023287,4,"2025-06-14T13:10:45.886",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776193,1749906645896,"fUST",-1397.27,0.00023287,4,"2025-06-14T13:10:45.896",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776194,1749906645906,"fUST",-460.0,0.00023287,4,"2025-06-14T13:10:45.906",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776195,1749906645915,"fUST",-478.44,0.00023287,4,"2025-06-14T13:10:45.915",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776196,1749906645924,"fUST",-1932.48,0.00023287,4,"2025-06-14T13:10:45.924",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776197,1749906645933,"fUST",-183.81,0.00023287,4,"2025-06-14T13:10:45.933",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776198,1749906645942,"fUST",-642.09,0.00023287,4,"2025-06-14T13:10:45.942",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776199,1749906645952,"fUST",-460.0,0.00023287,4,"2025-06-14T13:10:45.952",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776200,1749906645962,"fUST",-460.0,0.00023287,4,"2025-06-14T13:10:45.962",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776201,1749906645972,"fUST",-460.0,0.00023287,4,"2025-06-14T13:10:45.972",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776202,1749906645981,"fUST",-460.0,0.00023287,4,"2025-06-14T13:10:45.981",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776203,1749906645990,"fUST",-817.11,0.00023287,4,"2025-06-14T13:10:45.990",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776204,1749906646000,"fUST",-164.7498231,0.00023302,2,"2025-06-14T13:10:46.000",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776205,1749906646010,"fUST",-359.42585721,0.00023315,2,"2025-06-14T13:10:46.010",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776206,1749906646019,"fUST",-1471.0,0.00023336,2,"2025-06-14T13:10:46.019",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776207,1749906646029,"fUST",-160.50357612,0.00023342,2,"2025-06-14T13:10:46.029",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776208,1749906646038,"fUST",-169.51521078,0.00023342,2,"2025-06-14T13:10:46.038",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776209,1749906646049,"fUST",-1580.99945931,0.00023348,9,"2025-06-14T13:10:46.049",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776210,1749906646058,"fUST",-193.477173,0.00023356,7,"2025-06-14T13:10:46.058",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776211,1749906646068,"fUST",-193.477173,0.00023356,7,"2025-06-14T13:10:46.068",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776212,1749906646078,"fUST",-1580.99945931,0.00023452,9,"2025-06-14T13:10:46.078",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776213,1749906646088,"fUST",-2646.32,0.00023483,2,"2025-06-14T13:10:46.088",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776214,1749906646097,"fUST",-151.0,0.000235,9,"2025-06-14T13:10:46.097",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776215,1749906646107,"fUST",-150.0,0.00023508,2,"2025-06-14T13:10:46.107",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776216,1749906646116,"fUST",-150.0,0.00023508,2,"2025-06-14T13:10:46.116",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776217,1749906646125,"fUST",-150.0,0.00023508,2,"2025-06-14T13:10:46.125",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776218,1749906646135,"fUST",-176.224,0.00023508,2,"2025-06-14T13:10:46.135",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776219,1749906646144,"fUST",-973.804,0.00023508,2,"2025-06-14T13:10:46.144",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776220,1749906646153,"fUST",-2160.0,0.00023508,2,"2025-06-14T13:10:46.153",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776221,1749906646162,"fUST",-653.0,0.00023508,2,"2025-06-14T13:10:46.162",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776222,1749906646172,"fUST",-34277.85782571,0.0002355,2,"2025-06-14T13:10:46.172",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776223,1749906646181,"fUST",-181.145176,0.0002355,7,"2025-06-14T13:10:46.181",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776224,1749906646190,"fUST",-151.0,0.0002355,7,"2025-06-14T13:10:46.190",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776225,1749906646199,"fUST",-151.0,0.0002355,7,"2025-06-14T13:10:46.199",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776226,1749906646209,"fUST",-151.0,0.0002355,7,"2025-06-14T13:10:46.209",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776227,1749906646223,"fUST",-151.0,0.0002355,7,"2025-06-14T13:10:46.223",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776228,1749906646233,"fUST",-207.014029,0.0002355,7,"2025-06-14T13:10:46.233",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776229,1749906646242,"fUST",-207.014029,0.0002355,7,"2025-06-14T13:10:46.242",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776230,1749906646252,"fUST",-151.0,0.0002355,7,"2025-06-14T13:10:46.252",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776231,1749906646263,"fUST",-151.0,0.0002355,7,"2025-06-14T13:10:46.263",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776232,1749906646272,"fUST",-192.226297,0.0002355,7,"2025-06-14T13:10:46.272",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776233,1749906646281,"fUST",-177.894737,0.0002355,7,"2025-06-14T13:10:46.281",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776234,1749906646291,"fUST",-177.894737,0.0002355,7,"2025-06-14T13:10:46.291",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776235,1749906646375,"fUST",-1580.99945931,0.00023555,9,"2025-06-14T13:10:46.375",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776236,1749906646384,"fUST",-151.0,0.00023561,7,"2025-06-14T13:10:46.384",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776237,1749906646394,"fUST",-193.477173,0.00023561,7,"2025-06-14T13:10:46.394",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776238,1749906646404,"fUST",-193.477179,0.00023561,7,"2025-06-14T13:10:46.404",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776239,1749906646413,"fUST",-844.95,0.00023561,4,"2025-06-14T13:10:46.413",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776240,1749906646424,"fUST",-231.462736,0.00023561,7,"2025-06-14T13:10:46.424",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776241,1749906646434,"fUST",-231.462736,0.00023561,7,"2025-06-14T13:10:46.434",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776243,1749906646443,"fUST",-505.0716492,0.00023561,2,"2025-06-14T13:10:46.443",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776244,1749906646453,"fUST",-1794.95,0.00023561,4,"2025-06-14T13:10:46.453",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776246,1749906646463,"fUST",-460.0,0.00023561,4,"2025-06-14T13:10:46.463",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776247,1749906646473,"fUST",-283.4902246,0.00023561,4,"2025-06-14T13:10:46.473",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776248,1749906646483,"fUST",-785.69,0.00023561,4,"2025-06-14T13:10:46.483",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776249,1749906646493,"fUST",-1752.21,0.00023561,4,"2025-06-14T13:10:46.493",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776250,1749906646502,"fUST",-460.0,0.00023561,2,"2025-06-14T13:10:46.502",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776251,1749906646512,"fUST",-1681.61,0.00023561,4,"2025-06-14T13:10:46.512",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776252,1749906646521,"fUST",-460.0,0.00023561,4,"2025-06-14T13:10:46.521",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776253,1749906646532,"fUST",-460.0,0.00023561,4,"2025-06-14T13:10:46.532",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776254,1749906646542,"fUST",-4179.07,0.00023561,4,"2025-06-14T13:10:46.542",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776255,1749906646552,"fUST",-1735.71,0.00023561,4,"2025-06-14T13:10:46.552",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776256,1749906646561,"fUST",-663.38,0.00023561,4,"2025-06-14T13:10:46.561",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776257,1749906646571,"fUST",-1524.42,0.00023561,4,"2025-06-14T13:10:46.571",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776258,1749906646581,"fUST",-460.0,0.00023561,4,"2025-06-14T13:10:46.581",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776259,1749906646590,"fUST",-460.0,0.00023561,4,"2025-06-14T13:10:46.590",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776260,1749906646600,"fUST",-1397.27,0.00023561,4,"2025-06-14T13:10:46.600",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776261,1749906646610,"fUST",-460.0,0.00023561,4,"2025-06-14T13:10:46.610",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776262,1749906646620,"fUST",-478.44,0.00023561,4,"2025-06-14T13:10:46.620",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776263,1749906646629,"fUST",-1932.48,0.00023561,4,"2025-06-14T13:10:46.629",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776264,1749906646639,"fUST",-460.0,0.00023561,4,"2025-06-14T13:10:46.639",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776265,1749906646649,"fUST",-642.09,0.00023561,4,"2025-06-14T13:10:46.649",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776266,1749906646659,"fUST",-460.0,0.00023561,4,"2025-06-14T13:10:46.659",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776267,1749906646669,"fUST",-460.0,0.00023561,4,"2025-06-14T13:10:46.669",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776268,1749906646678,"fUST",-817.11,0.00023561,4,"2025-06-14T13:10:46.678",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776269,1749906646687,"fUST",-1000.0,0.00023565,2,"2025-06-14T13:10:46.687",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776270,1749906646700,"fUST",-335.88837023,0.00023565,2,"2025-06-14T13:10:46.700",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776271,1749906646709,"fUST",-34277.85782571,0.00023565,2,"2025-06-14T13:10:46.709",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776272,1749906646718,"fUST",-151.0,0.00023565,7,"2025-06-14T13:10:46.718",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776273,1749906646730,"fUST",-500.0,0.00023573,2,"2025-06-14T13:10:46.730",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776274,1749906646742,"fUST",-500.0,0.00023573,2,"2025-06-14T13:10:46.742",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776275,1749906646752,"fUST",-500.0,0.00023573,2,"2025-06-14T13:10:46.752",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776276,1749906646761,"fUST",-500.0,0.00023573,2,"2025-06-14T13:10:46.761",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776277,1749906646770,"fUST",-500.53333285,0.00023573,2,"2025-06-14T13:10:46.770",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776278,1749906646780,"fUST",-401.99589663,0.00023573,2,"2025-06-14T13:10:46.780",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776279,1749906646789,"fUST",-475.78752529,0.00023573,2,"2025-06-14T13:10:46.789",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776280,1749906646798,"fUST",-152.87443516,0.00023573,2,"2025-06-14T13:10:46.798",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776281,1749906646808,"fUST",-500.0,0.00023573,2,"2025-06-14T13:10:46.808",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776282,1749906646818,"fUST",-500.0,0.00023573,2,"2025-06-14T13:10:46.818",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776283,1749906646828,"fUST",-500.0,0.00023573,2,"2025-06-14T13:10:46.828",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776284,1749906646838,"fUST",-502.50039024,0.00023573,2,"2025-06-14T13:10:46.838",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776285,1749906646847,"fUST",-502.78436142,0.00023573,2,"2025-06-14T13:10:46.847",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776286,1749906646857,"fUST",-500.0,0.00023573,2,"2025-06-14T13:10:46.857",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776287,1749906646867,"fUST",-500.0,0.00023573,2,"2025-06-14T13:10:46.867",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776288,1749906646876,"fUST",-263.70795577,0.00023573,2,"2025-06-14T13:10:46.876",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776289,1749906646885,"fUST",-500.0,0.00023573,2,"2025-06-14T13:10:46.885",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776290,1749906646894,"fUST",-500.0,0.00023573,2,"2025-06-14T13:10:46.894",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776291,1749906646903,"fUST",-500.0,0.00023573,2,"2025-06-14T13:10:46.903",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776292,1749906646912,"fUST",-500.55096561,0.00023573,2,"2025-06-14T13:10:46.912",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776293,1749906646921,"fUST",-500.0,0.00023573,2,"2025-06-14T13:10:46.921",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776294,1749906646930,"fUST",-500.0,0.00023573,2,"2025-06-14T13:10:46.930",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776295,1749906646939,"fUST",-500.0,0.00023573,2,"2025-06-14T13:10:46.939",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776296,1749906646949,"fUST",-500.0,0.00023573,2,"2025-06-14T13:10:46.949",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776297,1749906646958,"fUST",-500.0,0.00023573,2,"2025-06-14T13:10:46.958",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776298,1749906646967,"fUST",-500.0,0.00023573,2,"2025-06-14T13:10:46.967",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776299,1749906646977,"fUST",-500.0,0.00023573,2,"2025-06-14T13:10:46.977",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776300,1749906646986,"fUST",-362.82536589,0.00023573,2,"2025-06-14T13:10:46.986",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776301,1749906646994,"fUST",-522.88385943,0.00023573,2,"2025-06-14T13:10:46.994",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776302,1749906647003,"fUST",-500.0,0.00023573,2,"2025-06-14T13:10:47.003",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776303,1749906647013,"fUST",-500.0,0.00023573,2,"2025-06-14T13:10:47.013",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776304,1749906647022,"fUST",-500.0,0.00023573,2,"2025-06-14T13:10:47.022",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776305,1749906647031,"fUST",-500.0,0.00023573,2,"2025-06-14T13:10:47.031",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776306,1749906647040,"fUST",-500.0,0.00023573,2,"2025-06-14T13:10:47.040",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776307,1749906647049,"fUST",-500.0,0.00023573,2,"2025-06-14T13:10:47.049",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776308,1749906647058,"fUST",-500.0,0.00023573,2,"2025-06-14T13:10:47.058",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776309,1749906647067,"fUST",-500.0,0.00023573,2,"2025-06-14T13:10:47.067",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776310,1749906647077,"fUST",-505.10657644,0.00023573,2,"2025-06-14T13:10:47.077",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776311,1749906647086,"fUST",-500.0,0.00023573,2,"2025-06-14T13:10:47.086",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776312,1749906647096,"fUST",-500.0,0.00023573,2,"2025-06-14T13:10:47.096",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776313,1749906647105,"fUST",-600.0,0.00023573,2,"2025-06-14T13:10:47.105",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776314,1749906647115,"fUST",-500.0,0.00023573,2,"2025-06-14T13:10:47.115",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776315,1749906647124,"fUST",-502.33920853,0.00023573,2,"2025-06-14T13:10:47.124",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776316,1749906647133,"fUST",-500.0,0.00023573,2,"2025-06-14T13:10:47.133",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776317,1749906647143,"fUST",-580.51209959,0.00023573,2,"2025-06-14T13:10:47.143",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776318,1749906647152,"fUST",-500.0,0.00023573,2,"2025-06-14T13:10:47.152",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776319,1749906647162,"fUST",-259.30897065,0.00023573,2,"2025-06-14T13:10:47.162",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776320,1749906647172,"fUST",-500.0,0.00023573,2,"2025-06-14T13:10:47.172",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776321,1749906647182,"fUST",-540.00374943,0.00023573,2,"2025-06-14T13:10:47.182",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776322,1749906647191,"fUST",-500.0,0.00023573,2,"2025-06-14T13:10:47.191",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776323,1749906647200,"fUST",-500.0,0.00023573,2,"2025-06-14T13:10:47.200",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776324,1749906647209,"fUST",-500.0,0.00023573,2,"2025-06-14T13:10:47.209",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776325,1749906647223,"fUST",-500.0,0.00023573,2,"2025-06-14T13:10:47.223",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776326,1749906647232,"fUST",-189.38551668,0.00023573,2,"2025-06-14T13:10:47.232",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776327,1749906647242,"fUST",-500.0,0.00023573,2,"2025-06-14T13:10:47.242",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776328,1749906647251,"fUST",-500.0,0.00023573,2,"2025-06-14T13:10:47.251",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776329,1749906647262,"fUST",-502.35858083,0.00023573,2,"2025-06-14T13:10:47.262",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776330,1749906647272,"fUST",-500.0,0.00023573,2,"2025-06-14T13:10:47.272",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776331,1749906647282,"fUST",-558.34166714,0.00023573,2,"2025-06-14T13:10:47.282",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776332,1749906647293,"fUST",-500.0,0.00023573,2,"2025-06-14T13:10:47.293",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776333,1749906647303,"fUST",-500.0,0.00023573,2,"2025-06-14T13:10:47.303",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776334,1749906647312,"fUST",-217.428113,0.00023581,7,"2025-06-14T13:10:47.312",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776335,1749906647322,"fUST",-217.428113,0.00023581,7,"2025-06-14T13:10:47.322",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776336,1749906647333,"fUST",-1308.699716,0.00023598,3,"2025-06-14T13:10:47.333",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776337,1749906647342,"fUST",-108740.95,0.000236,2,"2025-06-14T13:10:47.342",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776338,1749906647352,"fUST",-151.0,0.000236,7,"2025-06-14T13:10:47.352",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776339,1749906647361,"fUST",-151.0,0.000236,7,"2025-06-14T13:10:47.361",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776340,1749906647370,"fUST",-151.0,0.000236,7,"2025-06-14T13:10:47.370",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776341,1749906647380,"fUST",-207.71788,0.000236,7,"2025-06-14T13:10:47.380",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776342,1749906647391,"fUST",-207.014029,0.000236,7,"2025-06-14T13:10:47.391",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776343,1749906647400,"fUST",-207.014029,0.000236,7,"2025-06-14T13:10:47.400",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776344,1749906647411,"fUST",-151.0,0.000236,7,"2025-06-14T13:10:47.411",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776345,1749906647420,"fUST",-151.0,0.000236,7,"2025-06-14T13:10:47.420",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776346,1749906647430,"fUST",-177.894737,0.000236,7,"2025-06-14T13:10:47.430",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776347,1749906647440,"fUST",-177.894737,0.000236,7,"2025-06-14T13:10:47.440",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776348,1749906647449,"fUST",-1000.0,0.00023616,2,"2025-06-14T13:10:47.449",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776349,1749906647463,"fUST",-2000.0,0.00023616,2,"2025-06-14T13:10:47.463",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776350,1749906647475,"fUST",-2000.0,0.00023616,2,"2025-06-14T13:10:47.475",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776351,1749906647484,"fUST",-1008.88061656,0.00023616,2,"2025-06-14T13:10:47.484",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776352,1749906647495,"fUST",-2000.0,0.00023616,2,"2025-06-14T13:10:47.495",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776353,1749906647505,"fUST",-1063.24869493,0.00023631,2,"2025-06-14T13:10:47.505",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776354,1749906647514,"fUST",-160.50357612,0.00023644,2,"2025-06-14T13:10:47.514",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776355,1749906647523,"fUST",-169.51521078,0.00023644,2,"2025-06-14T13:10:47.523",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776356,1749906647533,"fUST",-200.0,0.0002365,2,"2025-06-14T13:10:47.533",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776357,1749906647543,"fUST",-1580.99945931,0.00023659,9,"2025-06-14T13:10:47.543",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776358,1749906647552,"fUST",-34277.85782571,0.00023659,2,"2025-06-14T13:10:47.552",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776359,1749906647561,"fUST",-217.428113,0.00023659,7,"2025-06-14T13:10:47.561",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776360,1749906647571,"fUST",-217.428113,0.00023659,7,"2025-06-14T13:10:47.571",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776361,1749906647580,"fUST",-151.0,0.00023659,7,"2025-06-14T13:10:47.580",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776362,1749906647590,"fUST",-34277.85782571,0.00023699,2,"2025-06-14T13:10:47.590",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776363,1749906647601,"fUST",-3000.0,0.000237,2,"2025-06-14T13:10:47.601",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776364,1749906647610,"fUST",-151.0,0.000237,6,"2025-06-14T13:10:47.610",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776365,1749906647621,"fUST",-3000.0,0.0002371,2,"2025-06-14T13:10:47.621",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776366,1749906647631,"fUST",-5069.01513029,0.00023714,2,"2025-06-14T13:10:47.631",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776367,1749906647641,"fUST",-3000.0,0.0002372,2,"2025-06-14T13:10:47.641",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776368,1749906647651,"fUST",-3000.0,0.0002373,2,"2025-06-14T13:10:47.651",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776369,1749906647661,"fUST",-168.0,0.00023737,2,"2025-06-14T13:10:47.661",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776370,1749906647670,"fUST",-3000.0,0.0002374,2,"2025-06-14T13:10:47.670",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776371,1749906647679,"fUST",-3000.0,0.0002375,2,"2025-06-14T13:10:47.679",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776372,1749906647689,"fUST",-151.0,0.0002375,7,"2025-06-14T13:10:47.689",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776373,1749906647699,"fUST",-3000.0,0.0002376,2,"2025-06-14T13:10:47.699",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776374,1749906647709,"fUST",-1580.99945931,0.00023762,9,"2025-06-14T13:10:47.709",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776375,1749906647718,"fUST",-800.0,0.00023766,2,"2025-06-14T13:10:47.718",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776376,1749906647727,"fUST",-3000.0,0.0002377,2,"2025-06-14T13:10:47.727",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776377,1749906647737,"fUST",-151.0,0.00023772,7,"2025-06-14T13:10:47.737",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776378,1749906647746,"fUST",-231.462736,0.00023772,7,"2025-06-14T13:10:47.746",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776379,1749906647756,"fUST",-231.462732,0.00023772,7,"2025-06-14T13:10:47.756",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776380,1749906647766,"fUST",-800.0,0.00023774,2,"2025-06-14T13:10:47.766",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776381,1749906647776,"fUST",-3000.0,0.0002378,2,"2025-06-14T13:10:47.776",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776382,1749906647875,"fUST",-3000.0,0.0002379,2,"2025-06-14T13:10:47.875",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776383,1749906647885,"fUST",-227.19582229,0.00023796,2,"2025-06-14T13:10:47.885",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776384,1749906647895,"fUST",-3000.0,0.000238,2,"2025-06-14T13:10:47.895",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776385,1749906647905,"fUST",-2139.36,0.000238,2,"2025-06-14T13:10:47.905",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776386,1749906647914,"fUST",-800.0,0.00023801,2,"2025-06-14T13:10:47.914",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776387,1749906647923,"fUST",-3000.0,0.0002381,2,"2025-06-14T13:10:47.923",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776388,1749906647932,"fUST",-3000.0,0.0002382,2,"2025-06-14T13:10:47.932",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776389,1749906647942,"fUST",-3000.0,0.0002383,2,"2025-06-14T13:10:47.942",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776390,1749906647952,"fUST",-164.7498231,0.0002383,2,"2025-06-14T13:10:47.952",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776391,1749906647961,"fUST",-844.95,0.00023835,4,"2025-06-14T13:10:47.961",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776392,1749906647971,"fUST",-151.0,0.00023835,7,"2025-06-14T13:10:47.971",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776393,1749906647980,"fUST",-183.278336,0.00023835,7,"2025-06-14T13:10:47.980",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776394,1749906647989,"fUST",-151.0,0.00023835,7,"2025-06-14T13:10:47.989",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776395,1749906647999,"fUST",-1794.95,0.00023835,4,"2025-06-14T13:10:47.999",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776396,1749906648013,"fUST",-460.0,0.00023835,4,"2025-06-14T13:10:48.013",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776397,1749906648023,"fUST",-207.014029,0.00023835,7,"2025-06-14T13:10:48.023",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776398,1749906648033,"fUST",-785.69,0.00023835,4,"2025-06-14T13:10:48.033",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776399,1749906648043,"fUST",-207.014029,0.00023835,7,"2025-06-14T13:10:48.043",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776400,1749906648054,"fUST",-1752.21,0.00023835,4,"2025-06-14T13:10:48.054",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776401,1749906648064,"fUST",-460.0,0.00023835,2,"2025-06-14T13:10:48.064",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776402,1749906648074,"fUST",-1681.61,0.00023835,4,"2025-06-14T13:10:48.074",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776403,1749906648085,"fUST",-460.0,0.00023835,4,"2025-06-14T13:10:48.085",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776404,1749906648094,"fUST",-460.0,0.00023835,4,"2025-06-14T13:10:48.094",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776405,1749906648104,"fUST",-4179.07,0.00023835,4,"2025-06-14T13:10:48.104",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776406,1749906648113,"fUST",-151.0,0.00023835,7,"2025-06-14T13:10:48.113",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776407,1749906648122,"fUST",-1735.71,0.00023835,4,"2025-06-14T13:10:48.122",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776408,1749906648132,"fUST",-663.38,0.00023835,4,"2025-06-14T13:10:48.132",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776409,1749906648141,"fUST",-1524.42,0.00023835,4,"2025-06-14T13:10:48.141",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776410,1749906648151,"fUST",-460.0,0.00023835,4,"2025-06-14T13:10:48.151",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776411,1749906648160,"fUST",-460.0,0.00023835,4,"2025-06-14T13:10:48.160",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776412,1749906648170,"fUST",-151.0,0.00023835,7,"2025-06-14T13:10:48.170",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776413,1749906648179,"fUST",-1397.27,0.00023835,4,"2025-06-14T13:10:48.179",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776414,1749906648188,"fUST",-582.17,0.00023835,4,"2025-06-14T13:10:48.188",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776415,1749906648198,"fUST",-177.894737,0.00023835,7,"2025-06-14T13:10:48.198",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776416,1749906648207,"fUST",-478.44,0.00023835,4,"2025-06-14T13:10:48.207",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776417,1749906648221,"fUST",-177.894737,0.00023835,7,"2025-06-14T13:10:48.221",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776418,1749906648231,"fUST",-1932.48,0.00023835,4,"2025-06-14T13:10:48.231",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776419,1749906648240,"fUST",-642.09,0.00023835,4,"2025-06-14T13:10:48.240",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776420,1749906648250,"fUST",-460.0,0.00023835,4,"2025-06-14T13:10:48.250",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776421,1749906648261,"fUST",-460.0,0.00023835,4,"2025-06-14T13:10:48.261",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776422,1749906648271,"fUST",-817.11,0.00023835,4,"2025-06-14T13:10:48.271",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776423,1749906648280,"fUST",-3000.0,0.0002384,2,"2025-06-14T13:10:48.280",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776424,1749906648290,"fUST",-3000.0,0.0002385,2,"2025-06-14T13:10:48.290",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776425,1749906648302,"fUST",-3000.0,0.0002386,2,"2025-06-14T13:10:48.302",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776426,1749906648312,"fUST",-800.0,0.00023861,2,"2025-06-14T13:10:48.312",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776427,1749906648322,"fUST",-1580.99945931,0.00023866,10,"2025-06-14T13:10:48.322",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776428,1749906648332,"fUST",-3000.0,0.0002387,2,"2025-06-14T13:10:48.332",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776429,1749906648342,"fUST",-3000.0,0.0002388,2,"2025-06-14T13:10:48.342",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776430,1749906648351,"fUST",-3000.0,0.0002389,2,"2025-06-14T13:10:48.351",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776431,1749906648361,"fUST",-3000.0,0.000239,2,"2025-06-14T13:10:48.361",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776432,1749906648371,"fUST",-379.71848296,0.00023906,2,"2025-06-14T13:10:48.371",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776433,1749906648381,"fUST",-3000.0,0.0002391,2,"2025-06-14T13:10:48.381",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776434,1749906648391,"fUST",-217.428113,0.0002391,7,"2025-06-14T13:10:48.391",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776435,1749906648401,"fUST",-217.428113,0.0002391,7,"2025-06-14T13:10:48.401",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776436,1749906648411,"fUST",-3000.0,0.0002392,2,"2025-06-14T13:10:48.411",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776437,1749906648421,"fUST",-1471.0,0.00023922,2,"2025-06-14T13:10:48.421",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776438,1749906648431,"fUST",-3000.0,0.0002393,2,"2025-06-14T13:10:48.431",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776439,1749906648440,"fUST",-3000.0,0.0002394,2,"2025-06-14T13:10:48.440",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776440,1749906648450,"fUST",-151.0,0.0002394,7,"2025-06-14T13:10:48.450",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776441,1749906648460,"fUST",-160.50357612,0.00023945,2,"2025-06-14T13:10:48.460",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776442,1749906648471,"fUST",-169.51521078,0.00023945,2,"2025-06-14T13:10:48.471",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776443,1749906648481,"fUST",-3000.0,0.0002395,2,"2025-06-14T13:10:48.481",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776444,1749906648490,"fUST",-3000.0,0.0002396,2,"2025-06-14T13:10:48.490",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776445,1749906648500,"fUST",-1580.99945931,0.00023969,10,"2025-06-14T13:10:48.500",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776446,1749906648514,"fUST",-3000.0,0.0002397,2,"2025-06-14T13:10:48.514",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776447,1749906648525,"fUST",-3000.0,0.0002398,2,"2025-06-14T13:10:48.525",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776448,1749906648534,"fUST",-215.0738,0.00023987,2,"2025-06-14T13:10:48.534",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776449,1749906648545,"fUST",-3000.0,0.0002399,2,"2025-06-14T13:10:48.545",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776450,1749906648555,"fUST",-3000.0,0.00024,2,"2025-06-14T13:10:48.555",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776451,1749906648565,"fUST",-1030.74,0.00024,7,"2025-06-14T13:10:48.565",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776452,1749906648575,"fUST",-120445.83,0.00024,7,"2025-06-14T13:10:48.575",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776453,1749906648585,"fUST",-150.0,0.00024,5,"2025-06-14T13:10:48.585",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776454,1749906648595,"fUST",-3653.04,0.00024,7,"2025-06-14T13:10:48.595",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776455,1749906648605,"fUST",-5810.25701097,0.00024,3,"2025-06-14T13:10:48.605",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776456,1749906648615,"fUST",-151.0,0.00024,7,"2025-06-14T13:10:48.615",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776457,1749906648625,"fUST",-424.40141186,0.00024,7,"2025-06-14T13:10:48.625",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776458,1749906648634,"fUST",-1351.877723,0.00024,2,"2025-06-14T13:10:48.634",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776459,1749906648643,"fUST",-835.41710878,0.00024,7,"2025-06-14T13:10:48.643",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776460,1749906648652,"fUST",-229.82479369,0.00024,7,"2025-06-14T13:10:48.652",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776461,1749906648662,"fUST",-639.0,0.00024,2,"2025-06-14T13:10:48.662",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776462,1749906648672,"fUST",-207.014029,0.00024,7,"2025-06-14T13:10:48.672",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776463,1749906648682,"fUST",-207.014029,0.00024,7,"2025-06-14T13:10:48.682",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776464,1749906648692,"fUST",-160.0,0.00024,7,"2025-06-14T13:10:48.692",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776465,1749906648701,"fUST",-151.0,0.00024,7,"2025-06-14T13:10:48.701",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776466,1749906648711,"fUST",-151.0,0.00024,7,"2025-06-14T13:10:48.711",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776467,1749906648721,"fUST",-177.894737,0.00024,7,"2025-06-14T13:10:48.721",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776468,1749906648731,"fUST",-177.894737,0.00024,7,"2025-06-14T13:10:48.731",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776469,1749906648740,"fUST",-3000.0,0.0002401,2,"2025-06-14T13:10:48.740",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776470,1749906648749,"fUST",-800.0,0.00024014,2,"2025-06-14T13:10:48.749",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776471,1749906648759,"fUST",-800.0,0.00024018,2,"2025-06-14T13:10:48.759",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776472,1749906648768,"fUST",-3000.0,0.0002402,2,"2025-06-14T13:10:48.768",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776473,1749906648777,"fUST",-3000.0,0.0002403,2,"2025-06-14T13:10:48.777",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776474,1749906648786,"fUST",-800.0,0.00024032,2,"2025-06-14T13:10:48.786",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776475,1749906648796,"fUST",-3000.0,0.0002404,2,"2025-06-14T13:10:48.796",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776476,1749906648806,"fUST",-3000.0,0.0002405,2,"2025-06-14T13:10:48.806",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776477,1749906648815,"fUST",-3000.0,0.0002406,2,"2025-06-14T13:10:48.815",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776478,1749906648825,"fUST",-3080.41878428,0.00024064,2,"2025-06-14T13:10:48.825",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776479,1749906648836,"fUST",-3000.0,0.0002407,2,"2025-06-14T13:10:48.836",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776480,1749906648845,"fUST",-1289.50709521,0.00024072,10,"2025-06-14T13:10:48.845",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776481,1749906648959,"fUST",-291.4923641,0.00024072,10,"2025-06-14T13:10:48.959",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776482,1749906648969,"fUST",-1666.0179623,0.0002408,2,"2025-06-14T13:10:48.969",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776483,1749906649156,"fUST",-460.0,0.00021917,4,"2025-06-14T13:10:49.156",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776484,1749906649166,"fUST",-323.64054586,0.00021917,4,"2025-06-14T13:10:49.166",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776485,1749906649176,"fUST",-1333.9820377,0.0002408,2,"2025-06-14T13:10:49.176",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776486,1749906649185,"fUST",-200.0,0.00024087,2,"2025-06-14T13:10:49.185",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776487,1749906649194,"fUST",-317.0,0.00024088,3,"2025-06-14T13:10:49.194",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776488,1749906649203,"fUST",-317.0,0.00024088,3,"2025-06-14T13:10:49.203",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776489,1749906649214,"fUST",-151.0,0.00024088,7,"2025-06-14T13:10:49.214",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776490,1749906649225,"fUST",-317.0,0.00024088,3,"2025-06-14T13:10:49.225",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776491,1749906649235,"fUST",-317.0,0.00024088,3,"2025-06-14T13:10:49.235",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776492,1749906649244,"fUST",-317.0,0.00024088,3,"2025-06-14T13:10:49.244",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776493,1749906649253,"fUST",-500.0,0.00024088,7,"2025-06-14T13:10:49.253",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776494,1749906649264,"fUST",-500.0,0.00024088,7,"2025-06-14T13:10:49.264",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776495,1749906649274,"fUST",-500.0,0.00024088,7,"2025-06-14T13:10:49.274",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776496,1749906649283,"fUST",-500.0,0.00024088,7,"2025-06-14T13:10:49.283",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776497,1749906649295,"fUST",-500.0,0.00024088,7,"2025-06-14T13:10:49.295",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776498,1749906649305,"fUST",-500.0,0.00024088,7,"2025-06-14T13:10:49.305",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776499,1749906649314,"fUST",-596.53017069,0.00024088,7,"2025-06-14T13:10:49.314",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776500,1749906649324,"fUST",-3000.0,0.0002409,2,"2025-06-14T13:10:49.324",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776501,1749906649334,"fUST",-177.983414,0.000241,7,"2025-06-14T13:10:49.334",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776502,1749906649343,"fUST",-177.983414,0.000241,7,"2025-06-14T13:10:49.343",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776503,1749906649354,"fUST",-3000.0,0.000241,2,"2025-06-14T13:10:49.354",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776504,1749906649363,"fUST",-151.909552,0.00024109,7,"2025-06-14T13:10:49.363",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776505,1749906649372,"fUST",-844.95,0.00024109,4,"2025-06-14T13:10:49.372",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776506,1749906649382,"fUST",-460.0,0.00024109,4,"2025-06-14T13:10:49.382",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776507,1749906649393,"fUST",-460.0,0.00024109,4,"2025-06-14T13:10:49.393",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776509,1749906649403,"fUST",-460.0,0.00024109,4,"2025-06-14T13:10:49.403",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776510,1749906649412,"fUST",-460.0,0.00024109,4,"2025-06-14T13:10:49.412",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776511,1749906649422,"fUST",-465.28060763,0.00024109,4,"2025-06-14T13:10:49.422",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776512,1749906649432,"fUST",-1794.95,0.00024109,4,"2025-06-14T13:10:49.432",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776513,1749906649442,"fUST",-460.0,0.00024109,4,"2025-06-14T13:10:49.442",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776514,1749906649452,"fUST",-785.69,0.00024109,4,"2025-06-14T13:10:49.452",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776515,1749906649463,"fUST",-1752.21,0.00024109,4,"2025-06-14T13:10:49.463",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776516,1749906649473,"fUST",-460.0,0.00024109,2,"2025-06-14T13:10:49.473",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776517,1749906649483,"fUST",-1681.61,0.00024109,4,"2025-06-14T13:10:49.483",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776518,1749906649494,"fUST",-460.0,0.00024109,4,"2025-06-14T13:10:49.494",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776519,1749906649505,"fUST",-460.0,0.00024109,4,"2025-06-14T13:10:49.505",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776520,1749906649515,"fUST",-4179.07,0.00024109,4,"2025-06-14T13:10:49.515",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776521,1749906649524,"fUST",-1735.71,0.00024109,4,"2025-06-14T13:10:49.524",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776522,1749906649535,"fUST",-663.38,0.00024109,4,"2025-06-14T13:10:49.535",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776523,1749906649544,"fUST",-1524.42,0.00024109,4,"2025-06-14T13:10:49.544",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776524,1749906649554,"fUST",-459.23088691,0.00024109,4,"2025-06-14T13:10:49.554",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776525,1749906649563,"fUST",-380.0,0.00024109,4,"2025-06-14T13:10:49.563",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776526,1749906649573,"fUST",-1397.27,0.00024109,4,"2025-06-14T13:10:49.573",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776527,1749906649583,"fUST",-478.44,0.00024109,4,"2025-06-14T13:10:49.583",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776528,1749906649593,"fUST",-1932.48,0.00024109,4,"2025-06-14T13:10:49.593",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776529,1749906649602,"fUST",-642.09,0.00024109,4,"2025-06-14T13:10:49.602",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776530,1749906649612,"fUST",-460.0,0.00024109,4,"2025-06-14T13:10:49.612",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776531,1749906649622,"fUST",-460.0,0.00024109,4,"2025-06-14T13:10:49.622",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776532,1749906649633,"fUST",-817.11,0.00024109,4,"2025-06-14T13:10:49.633",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776533,1749906649643,"fUST",-3000.0,0.0002411,2,"2025-06-14T13:10:49.643",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776534,1749906649653,"fUST",-317.0,0.00024117,3,"2025-06-14T13:10:49.653",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776535,1749906649664,"fUST",-3727.434348,0.0002412,2,"2025-06-14T13:10:49.664",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776536,1749906649674,"fUST",-1000.0,0.00024121,2,"2025-06-14T13:10:49.674",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776537,1749906649683,"fUST",-1000.0,0.00024121,2,"2025-06-14T13:10:49.683",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776538,1749906649692,"fUST",-1000.0,0.00024121,2,"2025-06-14T13:10:49.692",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776539,1749906649702,"fUST",-170.73596121,0.00024121,2,"2025-06-14T13:10:49.702",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776540,1749906649713,"fUST",-1005.40217074,0.00024121,2,"2025-06-14T13:10:49.713",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776541,1749906649723,"fUST",-1000.0,0.00024121,2,"2025-06-14T13:10:49.723",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776542,1749906649733,"fUST",-1000.0,0.00024121,2,"2025-06-14T13:10:49.733",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776543,1749906649744,"fUST",-1000.0,0.00024121,2,"2025-06-14T13:10:49.744",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776544,1749906649754,"fUST",-1000.0,0.00024121,2,"2025-06-14T13:10:49.754",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776545,1749906649771,"fUST",-500.0,0.00024121,2,"2025-06-14T13:10:49.771",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776546,1749906649795,"fUST",-1000.0,0.00024121,2,"2025-06-14T13:10:49.795",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776547,1749906649812,"fUST",-1000.0,0.00024121,2,"2025-06-14T13:10:49.812",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776548,1749906649829,"fUST",-1000.0,0.00024121,2,"2025-06-14T13:10:49.829",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776549,1749906649848,"fUST",-442.46825142,0.00024121,2,"2025-06-14T13:10:49.848",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776550,1749906649865,"fUST",-1000.0,0.00024121,2,"2025-06-14T13:10:49.865",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776551,1749906649882,"fUST",-1000.0,0.00024121,2,"2025-06-14T13:10:49.882",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776552,1749906649898,"fUST",-503.94136931,0.00024121,2,"2025-06-14T13:10:49.898",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776553,1749906649914,"fUST",-648.43924111,0.00024121,2,"2025-06-14T13:10:49.914",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776554,1749906649930,"fUST",-1000.0,0.00024121,2,"2025-06-14T13:10:49.930",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776555,1749906649943,"fUST",-392.67113613,0.00024121,2,"2025-06-14T13:10:49.943",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776556,1749906649959,"fUST",-1000.68593713,0.00024121,2,"2025-06-14T13:10:49.959",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776557,1749906649976,"fUST",-482.42414416,0.00024121,2,"2025-06-14T13:10:49.976",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776558,1749906649993,"fUST",-1000.0,0.00024121,2,"2025-06-14T13:10:49.993",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776559,1749906650012,"fUST",-1001.59020549,0.00024121,2,"2025-06-14T13:10:50.012",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776560,1749906650025,"fUST",-1000.0,0.00024121,2,"2025-06-14T13:10:50.025",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776561,1749906650038,"fUST",-573.8401486,0.00024121,2,"2025-06-14T13:10:50.038",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776562,1749906650055,"fUST",-1000.0,0.00024121,2,"2025-06-14T13:10:50.055",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776563,1749906650079,"fUST",-1200.0,0.00024121,2,"2025-06-14T13:10:50.079",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776564,1749906650093,"fUST",-1000.0,0.00024121,2,"2025-06-14T13:10:50.093",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776565,1749906650108,"fUST",-1000.0,0.00024121,2,"2025-06-14T13:10:50.108",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776566,1749906650121,"fUST",-701.86789802,0.00024121,2,"2025-06-14T13:10:50.121",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776567,1749906650134,"fUST",-1000.0,0.00024121,2,"2025-06-14T13:10:50.134",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776568,1749906650149,"fUST",-508.50078384,0.00024121,2,"2025-06-14T13:10:50.149",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776569,1749906650162,"fUST",-1000.84919256,0.00024121,2,"2025-06-14T13:10:50.162",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776570,1749906650177,"fUST",-1000.0,0.00024121,2,"2025-06-14T13:10:50.177",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776571,1749906650197,"fUST",-1000.0,0.00024121,2,"2025-06-14T13:10:50.197",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776572,1749906650211,"fUST",-1000.0,0.00024121,2,"2025-06-14T13:10:50.211",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776573,1749906650229,"fUST",-1000.0,0.00024121,2,"2025-06-14T13:10:50.229",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776574,1749906650243,"fUST",-420.33161541,0.00024121,2,"2025-06-14T13:10:50.243",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776575,1749906650258,"fUST",-1000.0,0.00024121,2,"2025-06-14T13:10:50.258",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776576,1749906650272,"fUST",-151.0,0.00024121,7,"2025-06-14T13:10:50.272",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776577,1749906650286,"fUST",-217.428113,0.00024128,7,"2025-06-14T13:10:50.286",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776578,1749906650301,"fUST",-217.428113,0.00024128,7,"2025-06-14T13:10:50.301",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776579,1749906650315,"fUST",-288.32675101,0.00024137,3,"2025-06-14T13:10:50.315",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776580,1749906650328,"fUST",-800.0,0.00024145,2,"2025-06-14T13:10:50.328",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776581,1749906650343,"fUST",-3080.41878426,0.00024155,2,"2025-06-14T13:10:50.343",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776582,1749906650355,"fUST",-505.162816,0.00024164,2,"2025-06-14T13:10:50.355",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776583,1749906650365,"fUST",-2512.73188408,0.00024164,2,"2025-06-14T13:10:50.365",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776584,1749906650375,"fUST",-2500.0,0.00024164,2,"2025-06-14T13:10:50.375",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776585,1749906650385,"fUST",-180.0,0.00024164,7,"2025-06-14T13:10:50.385",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776586,1749906650395,"fUST",-1580.99945931,0.00024176,10,"2025-06-14T13:10:50.395",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776587,1749906650405,"fUST",-151.0,0.00024176,7,"2025-06-14T13:10:50.405",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776588,1749906650415,"fUST",-151.0,0.00024208,7,"2025-06-14T13:10:50.415",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776589,1749906650424,"fUST",-151.0,0.00024208,7,"2025-06-14T13:10:50.424",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776590,1749906650434,"fUST",-2200.0,0.00024216,2,"2025-06-14T13:10:50.434",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776591,1749906650443,"fUST",-201.0,0.0002422,10,"2025-06-14T13:10:50.443",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776592,1749906650453,"fUST",-3080.41878426,0.00024247,2,"2025-06-14T13:10:50.453",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776593,1749906650462,"fUST",-320891.64014995,0.00024255,2,"2025-06-14T13:10:50.462",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776594,1749906650472,"fUST",-217.428113,0.00024255,7,"2025-06-14T13:10:50.472",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776595,1749906650482,"fUST",-217.428113,0.00024255,7,"2025-06-14T13:10:50.482",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776596,1749906650492,"fUST",-186.226984,0.00024255,7,"2025-06-14T13:10:50.492",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776597,1749906650502,"fUST",-151.0,0.00024255,7,"2025-06-14T13:10:50.502",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776598,1749906650512,"fUST",-207.014029,0.00024255,7,"2025-06-14T13:10:50.512",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776599,1749906650522,"fUST",-207.014029,0.00024255,7,"2025-06-14T13:10:50.522",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776600,1749906650531,"fUST",-151.0,0.00024255,7,"2025-06-14T13:10:50.531",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776601,1749906650541,"fUST",-151.0,0.00024255,7,"2025-06-14T13:10:50.541",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776602,1749906650551,"fUST",-177.894737,0.00024255,7,"2025-06-14T13:10:50.551",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776603,1749906650560,"fUST",-177.894737,0.00024255,7,"2025-06-14T13:10:50.560",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776604,1749906650570,"fUST",-581.61621179,0.00024262,2,"2025-06-14T13:10:50.570",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776605,1749906650580,"fUST",-1471.0,0.00024272,2,"2025-06-14T13:10:50.580",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776606,1749906650590,"fUST",-150.0,0.00024273,2,"2025-06-14T13:10:50.590",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776607,1749906650771,"fUST",-151.0,0.00024279,7,"2025-06-14T13:10:50.771",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776608,1749906650788,"fUST",-1580.99945931,0.00024279,10,"2025-06-14T13:10:50.788",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776609,1749906650799,"fUST",-191.0,0.00024308,2,"2025-06-14T13:10:50.799",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776610,1749906650808,"fUST",-90284.68800478,0.00024321,3,"2025-06-14T13:10:50.808",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776611,1749906650818,"fUST",-160.0,0.00024321,3,"2025-06-14T13:10:50.818",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776612,1749906650827,"fUST",-177.983414,0.00024321,7,"2025-06-14T13:10:50.827",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776613,1749906650838,"fUST",-177.983414,0.00024321,7,"2025-06-14T13:10:50.838",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776614,1749906650847,"fUST",-151.0,0.00024321,7,"2025-06-14T13:10:50.847",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776615,1749906650857,"fUST",-151.0,0.00024321,7,"2025-06-14T13:10:50.857",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776616,1749906650866,"fUST",-151.0,0.00024321,7,"2025-06-14T13:10:50.866",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776617,1749906650875,"fUST",-151.0,0.00024321,7,"2025-06-14T13:10:50.875",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776618,1749906650884,"fUST",-151.0,0.00024321,7,"2025-06-14T13:10:50.884",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776619,1749906650894,"fUST",-151.0,0.00024321,7,"2025-06-14T13:10:50.894",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776620,1749906650903,"fUST",-172.72022,0.00024321,7,"2025-06-14T13:10:50.903",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776621,1749906650913,"fUST",-3080.41878426,0.00024338,2,"2025-06-14T13:10:50.913",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776622,1749906650922,"fUST",-164.7498231,0.00024359,2,"2025-06-14T13:10:50.922",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776623,1749906650932,"fUST",-206.0,0.0002438,2,"2025-06-14T13:10:50.932",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776624,1749906650942,"fUST",-1580.99945931,0.00024383,11,"2025-06-14T13:10:50.942",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776625,1749906650951,"fUST",-844.95,0.00024383,4,"2025-06-14T13:10:50.951",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776626,1749906650962,"fUST",-1794.95,0.00024383,4,"2025-06-14T13:10:50.962",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776627,1749906650972,"fUST",-460.0,0.00024383,4,"2025-06-14T13:10:50.972",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776628,1749906650982,"fUST",-785.69,0.00024383,4,"2025-06-14T13:10:50.982",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776629,1749906650992,"fUST",-1752.21,0.00024383,4,"2025-06-14T13:10:50.992",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776630,1749906651002,"fUST",-460.0,0.00024383,2,"2025-06-14T13:10:51.002",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776631,1749906651013,"fUST",-1681.61,0.00024383,4,"2025-06-14T13:10:51.013",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776632,1749906651026,"fUST",-460.0,0.00024383,4,"2025-06-14T13:10:51.026",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776633,1749906651037,"fUST",-373.6356371,0.00024383,4,"2025-06-14T13:10:51.037",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776634,1749906651047,"fUST",-4179.07,0.00024383,4,"2025-06-14T13:10:51.047",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776635,1749906651057,"fUST",-1735.71,0.00024383,4,"2025-06-14T13:10:51.057",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776636,1749906651066,"fUST",-663.38,0.00024383,4,"2025-06-14T13:10:51.066",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776637,1749906651078,"fUST",-1524.42,0.00024383,4,"2025-06-14T13:10:51.078",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776638,1749906651089,"fUST",-1397.27,0.00024383,4,"2025-06-14T13:10:51.089",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776639,1749906651099,"fUST",-478.44,0.00024383,4,"2025-06-14T13:10:51.099",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776640,1749906651109,"fUST",-1932.48,0.00024383,4,"2025-06-14T13:10:51.109",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776641,1749906651119,"fUST",-642.09,0.00024383,4,"2025-06-14T13:10:51.119",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776642,1749906651129,"fUST",-460.0,0.00024383,4,"2025-06-14T13:10:51.129",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776643,1749906651140,"fUST",-460.0,0.00024383,4,"2025-06-14T13:10:51.140",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776644,1749906651150,"fUST",-817.11,0.00024383,4,"2025-06-14T13:10:51.150",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776645,1749906651160,"fUST",-200.0,0.00024399,2,"2025-06-14T13:10:51.160",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776646,1749906651169,"fUST",-160.47005698,0.00024399,2,"2025-06-14T13:10:51.169",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776647,1749906651180,"fUST",-151.0,0.000244,7,"2025-06-14T13:10:51.180",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776648,1749906651190,"fUST",-151.0,0.000244,7,"2025-06-14T13:10:51.190",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776649,1749906651200,"fUST",-151.0,0.000244,7,"2025-06-14T13:10:51.200",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776650,1749906651210,"fUST",-151.0,0.000244,7,"2025-06-14T13:10:51.210",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776651,1749906651229,"fUST",-280.633622,0.000244,7,"2025-06-14T13:10:51.229",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776652,1749906651240,"fUST",-151.0,0.000244,7,"2025-06-14T13:10:51.240",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776653,1749906651250,"fUST",-151.0,0.000244,7,"2025-06-14T13:10:51.250",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776654,1749906651260,"fUST",-217.428113,0.000244,7,"2025-06-14T13:10:51.260",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776655,1749906651272,"fUST",-217.428113,0.000244,7,"2025-06-14T13:10:51.272",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776656,1749906651282,"fUST",-160.0,0.000244,3,"2025-06-14T13:10:51.282",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776657,1749906651294,"fUST",-151.0,0.000244,7,"2025-06-14T13:10:51.294",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776658,1749906651304,"fUST",-835.41710878,0.000244,3,"2025-06-14T13:10:51.304",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776659,1749906651314,"fUST",-229.82479369,0.000244,3,"2025-06-14T13:10:51.314",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776660,1749906651324,"fUST",-160.0,0.000244,3,"2025-06-14T13:10:51.324",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776661,1749906651335,"fUST",-12533.30537164,0.000244,3,"2025-06-14T13:10:51.335",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776662,1749906651345,"fUST",-213.28201367,0.000244,3,"2025-06-14T13:10:51.345",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776663,1749906651354,"fUST",-207.014029,0.000244,7,"2025-06-14T13:10:51.354",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776664,1749906651365,"fUST",-207.014029,0.000244,7,"2025-06-14T13:10:51.365",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776665,1749906651375,"fUST",-845.10789306,0.000244,3,"2025-06-14T13:10:51.375",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776666,1749906651387,"fUST",-160.0,0.000244,3,"2025-06-14T13:10:51.387",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776667,1749906651396,"fUST",-151.0,0.000244,7,"2025-06-14T13:10:51.396",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776668,1749906651406,"fUST",-151.0,0.000244,7,"2025-06-14T13:10:51.406",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776669,1749906651417,"fUST",-177.894737,0.000244,7,"2025-06-14T13:10:51.417",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776670,1749906651427,"fUST",-177.894737,0.000244,7,"2025-06-14T13:10:51.427",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776671,1749906651437,"fUST",-800.0,0.00024429,2,"2025-06-14T13:10:51.437",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776672,1749906651448,"fUST",-3080.41878426,0.0002443,2,"2025-06-14T13:10:51.448",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776673,1749906651457,"fUST",-151.0,0.00024454,7,"2025-06-14T13:10:51.457",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776674,1749906651467,"fUST",-151.0,0.00024454,7,"2025-06-14T13:10:51.467",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776675,1749906651476,"fUST",-177.983414,0.00024454,7,"2025-06-14T13:10:51.476",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776676,1749906651486,"fUST",-177.983414,0.00024454,7,"2025-06-14T13:10:51.486",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776677,1749906651496,"fUST",-800.0,0.00024468,2,"2025-06-14T13:10:51.496",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776678,1749906651505,"fUST",-151.0,0.00024473,7,"2025-06-14T13:10:51.505",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776679,1749906651514,"fUST",-200.0,0.0002448,2,"2025-06-14T13:10:51.514",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776680,1749906651524,"fUST",-30767.80463217,0.00024481,7,"2025-06-14T13:10:51.524",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776681,1749906651534,"fUST",-1580.99945931,0.00024486,11,"2025-06-14T13:10:51.534",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776682,1749906651544,"fUST",-200.0,0.00024499,2,"2025-06-14T13:10:51.544",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776683,1749906651553,"fUST",-501.54800992,0.000245,2,"2025-06-14T13:10:51.553",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776684,1749906651563,"fUST",-2000.0,0.000245,2,"2025-06-14T13:10:51.563",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776685,1749906651573,"fUST",-151525.70152778,0.000245,30,"2025-06-14T13:10:51.573",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776686,1749906651583,"fUST",-151.0,0.000245,7,"2025-06-14T13:10:51.583",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776687,1749906651593,"fUST",-153.379468,0.000245,7,"2025-06-14T13:10:51.593",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776688,1749906651602,"fUST",-151.0,0.000245,7,"2025-06-14T13:10:51.602",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776689,1749906651611,"fUST",-151.0,0.000245,7,"2025-06-14T13:10:51.611",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776690,1749906651620,"fUST",-151.0,0.000245,7,"2025-06-14T13:10:51.620",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776691,1749906651630,"fUST",-151.0,0.000245,7,"2025-06-14T13:10:51.630",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776692,1749906651640,"fUST",-177.983414,0.000245,7,"2025-06-14T13:10:51.640",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776693,1749906651652,"fUST",-177.983414,0.000245,7,"2025-06-14T13:10:51.652",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776694,1749906651661,"fUST",-177.983414,0.000245,7,"2025-06-14T13:10:51.661",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776695,1749906651670,"fUST",-177.983414,0.000245,7,"2025-06-14T13:10:51.670",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776696,1749906651680,"fUST",-169.011378,0.000245,7,"2025-06-14T13:10:51.680",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776697,1749906651691,"fUST",-179.304406,0.000245,7,"2025-06-14T13:10:51.691",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776698,1749906651701,"fUST",-179.304406,0.000245,7,"2025-06-14T13:10:51.701",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776699,1749906651711,"fUST",-151.0,0.000245,7,"2025-06-14T13:10:51.711",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776700,1749906651720,"fUST",-151.0,0.000245,7,"2025-06-14T13:10:51.720",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776701,1749906651730,"fUST",-151.0,0.000245,7,"2025-06-14T13:10:51.730",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776702,1749906651739,"fUST",-151.0,0.000245,7,"2025-06-14T13:10:51.739",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776703,1749906651748,"fUST",-151.0,0.000245,7,"2025-06-14T13:10:51.748",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776704,1749906651758,"fUST",-217.428113,0.000245,7,"2025-06-14T13:10:51.758",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776705,1749906651767,"fUST",-217.428113,0.000245,7,"2025-06-14T13:10:51.767",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776706,1749906651777,"fUST",-2000.0,0.000245,2,"2025-06-14T13:10:51.777",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776707,1749906651787,"fUST",-151.0,0.000245,7,"2025-06-14T13:10:51.787",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776708,1749906651796,"fUST",-151.0,0.000245,7,"2025-06-14T13:10:51.796",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776709,1749906651806,"fUST",-848.2315,0.000245,2,"2025-06-14T13:10:51.806",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776710,1749906651815,"fUST",-207.014029,0.000245,7,"2025-06-14T13:10:51.815",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776711,1749906651823,"fUST",-207.014029,0.000245,7,"2025-06-14T13:10:51.823",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776712,1749906651834,"fUST",-845.10789306,0.000245,30,"2025-06-14T13:10:51.834",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776713,1749906651843,"fUST",-151.0,0.000245,7,"2025-06-14T13:10:51.843",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776714,1749906651851,"fUST",-151.0,0.000245,7,"2025-06-14T13:10:51.851",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776715,1749906651861,"fUST",-177.894737,0.000245,7,"2025-06-14T13:10:51.861",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776716,1749906651871,"fUST",-177.894737,0.000245,7,"2025-06-14T13:10:51.871",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776717,1749906651880,"fUST",-3080.41878426,0.00024521,2,"2025-06-14T13:10:51.880",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776718,1749906651890,"fUST",-160.0,0.00024558,5,"2025-06-14T13:10:51.890",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776719,1749906651899,"fUST",-1580.99945931,0.0002459,11,"2025-06-14T13:10:51.899",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776720,1749906651908,"fUST",-108740.95,0.000246,2,"2025-06-14T13:10:51.908",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776721,1749906651917,"fUST",-848.2315,0.000246,2,"2025-06-14T13:10:51.917",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776722,1749906651926,"fUST",-587.0,0.00024608,2,"2025-06-14T13:10:51.926",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776723,1749906651935,"fUST",-206.0,0.0002461,2,"2025-06-14T13:10:51.935",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776724,1749906651943,"fUST",-208.0,0.0002461,2,"2025-06-14T13:10:51.943",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776725,1749906651952,"fUST",-207.0,0.0002461,2,"2025-06-14T13:10:51.952",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776726,1749906651961,"fUST",-3080.41878426,0.00024613,2,"2025-06-14T13:10:51.961",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776727,1749906651970,"fUST",-191.0,0.00024635,2,"2025-06-14T13:10:51.970",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776728,1749906651980,"fUST",-160.0,0.00024656,2,"2025-06-14T13:10:51.980",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776729,1749906651989,"fUST",-200.0,0.00024656,2,"2025-06-14T13:10:51.989",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776730,1749906651998,"fUST",-200.97384328,0.00024657,2,"2025-06-14T13:10:51.998",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776731,1749906652007,"fUST",-844.95,0.00024657,4,"2025-06-14T13:10:52.007",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776732,1749906652017,"fUST",-1794.95,0.00024657,4,"2025-06-14T13:10:52.017",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776733,1749906652026,"fUST",-460.0,0.00024657,4,"2025-06-14T13:10:52.026",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776734,1749906652036,"fUST",-785.69,0.00024657,4,"2025-06-14T13:10:52.036",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776735,1749906652045,"fUST",-207.014029,0.00024657,7,"2025-06-14T13:10:52.045",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776736,1749906652054,"fUST",-1752.21,0.00024657,4,"2025-06-14T13:10:52.054",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776737,1749906652063,"fUST",-460.0,0.00024657,2,"2025-06-14T13:10:52.063",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776738,1749906652072,"fUST",-207.014032,0.00024657,7,"2025-06-14T13:10:52.072",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776739,1749906652081,"fUST",-1681.61,0.00024657,4,"2025-06-14T13:10:52.081",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776740,1749906652091,"fUST",-460.0,0.00024657,4,"2025-06-14T13:10:52.091",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776741,1749906652100,"fUST",-4179.07,0.00024657,4,"2025-06-14T13:10:52.100",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776742,1749906652110,"fUST",-1735.71,0.00024657,4,"2025-06-14T13:10:52.110",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776743,1749906652119,"fUST",-151.0,0.00024657,7,"2025-06-14T13:10:52.119",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776744,1749906652128,"fUST",-663.38,0.00024657,4,"2025-06-14T13:10:52.128",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776745,1749906652138,"fUST",-1524.42,0.00024657,4,"2025-06-14T13:10:52.138",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776746,1749906652147,"fUST",-1397.27,0.00024657,4,"2025-06-14T13:10:52.147",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776747,1749906652156,"fUST",-478.44,0.00024657,4,"2025-06-14T13:10:52.156",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776748,1749906652165,"fUST",-1932.48,0.00024657,4,"2025-06-14T13:10:52.165",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776749,1749906652175,"fUST",-642.09,0.00024657,4,"2025-06-14T13:10:52.175",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776750,1749906652184,"fUST",-460.0,0.00024657,4,"2025-06-14T13:10:52.184",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776751,1749906652194,"fUST",-460.0,0.00024657,4,"2025-06-14T13:10:52.194",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776752,1749906652203,"fUST",-817.11,0.00024657,4,"2025-06-14T13:10:52.203",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776753,1749906652213,"fUST",-1000.0,0.00024658,2,"2025-06-14T13:10:52.213",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776754,1749906652226,"fUST",-1000.0,0.00024658,2,"2025-06-14T13:10:52.226",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776755,1749906652234,"fUST",-1000.0,0.00024658,2,"2025-06-14T13:10:52.234",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776756,1749906652244,"fUST",-1000.0,0.00024658,2,"2025-06-14T13:10:52.244",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776757,1749906652254,"fUST",-1000.0,0.00024658,2,"2025-06-14T13:10:52.254",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776758,1749906652263,"fUST",-1000.0,0.00024658,2,"2025-06-14T13:10:52.263",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776759,1749906652272,"fUST",-1000.0,0.00024658,2,"2025-06-14T13:10:52.272",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776760,1749906652281,"fUST",-1000.0,0.00024658,2,"2025-06-14T13:10:52.281",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776761,1749906652290,"fUST",-1000.0,0.00024658,2,"2025-06-14T13:10:52.290",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776762,1749906652301,"fUST",-1000.0,0.00024658,2,"2025-06-14T13:10:52.301",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776763,1749906652311,"fUST",-1000.0,0.00024658,2,"2025-06-14T13:10:52.311",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776764,1749906652320,"fUST",-1000.0,0.00024658,2,"2025-06-14T13:10:52.320",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776765,1749906652329,"fUST",-1000.0,0.00024658,2,"2025-06-14T13:10:52.329",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776766,1749906652338,"fUST",-1000.0,0.00024658,2,"2025-06-14T13:10:52.338",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776767,1749906652348,"fUST",-1000.0,0.00024658,2,"2025-06-14T13:10:52.348",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776768,1749906652357,"fUST",-1000.0,0.00024658,2,"2025-06-14T13:10:52.357",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776769,1749906652366,"fUST",-1000.0,0.00024658,2,"2025-06-14T13:10:52.366",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776770,1749906652375,"fUST",-1000.0,0.00024658,2,"2025-06-14T13:10:52.375",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776771,1749906652385,"fUST",-1000.0,0.00024658,2,"2025-06-14T13:10:52.385",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776772,1749906652394,"fUST",-1000.0,0.00024658,2,"2025-06-14T13:10:52.394",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776773,1749906652404,"fUST",-1000.0,0.00024658,2,"2025-06-14T13:10:52.404",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776774,1749906652413,"fUST",-1000.0,0.00024658,2,"2025-06-14T13:10:52.413",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776775,1749906652422,"fUST",-1000.0,0.00024658,2,"2025-06-14T13:10:52.422",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776776,1749906652431,"fUST",-1000.0,0.00024658,2,"2025-06-14T13:10:52.431",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776777,1749906652441,"fUST",-1000.0,0.00024658,2,"2025-06-14T13:10:52.441",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776778,1749906652450,"fUST",-1000.0,0.00024658,2,"2025-06-14T13:10:52.450",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776779,1749906652459,"fUST",-1000.0,0.00024658,2,"2025-06-14T13:10:52.459",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776780,1749906652469,"fUST",-1000.0,0.00024658,2,"2025-06-14T13:10:52.469",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776781,1749906652478,"fUST",-200.0,0.00024658,15,"2025-06-14T13:10:52.478",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776782,1749906652487,"fUST",-217.428113,0.00024658,7,"2025-06-14T13:10:52.487",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776783,1749906652496,"fUST",-217.428113,0.00024658,7,"2025-06-14T13:10:52.496",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776784,1749906652505,"fUST",-151.0,0.00024658,7,"2025-06-14T13:10:52.505",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776785,1749906652515,"fUST",-500.0,0.00024658,2,"2025-06-14T13:10:52.515",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776786,1749906652525,"fUST",-177.894737,0.00024658,7,"2025-06-14T13:10:52.525",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776787,1749906652534,"fUST",-177.894731,0.00024658,7,"2025-06-14T13:10:52.534",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776788,1749906652543,"fUST",-1003.66755232,0.00024668,2,"2025-06-14T13:10:52.543",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776789,1749906652552,"fUST",-795.84509687,0.00024668,2,"2025-06-14T13:10:52.552",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776790,1749906652562,"fUST",-1501.74153471,0.00024668,2,"2025-06-14T13:10:52.562",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776791,1749906652572,"fUST",-516.47411252,0.00024668,2,"2025-06-14T13:10:52.572",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776792,1749906652582,"fUST",-1500.0,0.00024668,2,"2025-06-14T13:10:52.582",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776793,1749906652592,"fUST",-1500.0,0.00024668,2,"2025-06-14T13:10:52.592",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776794,1749906652601,"fUST",-1500.0,0.00024668,2,"2025-06-14T13:10:52.601",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776795,1749906652610,"fUST",-1500.0,0.00024668,2,"2025-06-14T13:10:52.610",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776796,1749906652620,"fUST",-1500.0,0.00024668,2,"2025-06-14T13:10:52.620",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776797,1749906652629,"fUST",-1800.0,0.00024668,2,"2025-06-14T13:10:52.629",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776798,1749906652639,"fUST",-1500.0,0.00024668,2,"2025-06-14T13:10:52.639",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776799,1749906652649,"fUST",-1001.16145131,0.00024668,2,"2025-06-14T13:10:52.649",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776800,1749906652659,"fUST",-1500.0,0.00024668,2,"2025-06-14T13:10:52.659",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776801,1749906652667,"fUST",-191.0,0.00024672,2,"2025-06-14T13:10:52.667",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776802,1749906652677,"fUST",-191.0,0.00024673,2,"2025-06-14T13:10:52.677",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776803,1749906652686,"fUST",-200.0,0.0002468,120,"2025-06-14T13:10:52.686",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776804,1749906652696,"fUST",-168.0,0.00024682,2,"2025-06-14T13:10:52.696",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776805,1749906652705,"fUST",-500.0,0.00024685,2,"2025-06-14T13:10:52.705",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776806,1749906652715,"fUST",-666.42,0.00024687,2,"2025-06-14T13:10:52.715",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776807,1749906652725,"fUST",-1580.99945931,0.00024693,11,"2025-06-14T13:10:52.725",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776808,1749906652734,"fUST",-3025.72,0.000247,30,"2025-06-14T13:10:52.734",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776809,1749906652744,"fUST",-177.983414,0.000247,7,"2025-06-14T13:10:52.744",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776810,1749906652753,"fUST",-177.983405,0.000247,7,"2025-06-14T13:10:52.753",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776811,1749906652763,"fUST",-761.76,0.000247,31,"2025-06-14T13:10:52.763",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776812,1749906652772,"fUST",-761.76,0.000247,31,"2025-06-14T13:10:52.772",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776813,1749906652782,"fUST",-761.76,0.000247,31,"2025-06-14T13:10:52.782",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776814,1749906652791,"fUST",-761.76,0.000247,31,"2025-06-14T13:10:52.791",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776815,1749906652801,"fUST",-761.76,0.000247,31,"2025-06-14T13:10:52.801",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776816,1749906652811,"fUST",-761.76,0.000247,31,"2025-06-14T13:10:52.811",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776817,1749906652821,"fUST",-761.76,0.000247,31,"2025-06-14T13:10:52.821",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776818,1749906652830,"fUST",-761.76,0.000247,31,"2025-06-14T13:10:52.830",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776819,1749906652841,"fUST",-761.76,0.000247,31,"2025-06-14T13:10:52.841",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776820,1749906652850,"fUST",-761.76,0.000247,31,"2025-06-14T13:10:52.850",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776821,1749906652860,"fUST",-761.76,0.000247,31,"2025-06-14T13:10:52.860",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776822,1749906652870,"fUST",-761.76,0.000247,31,"2025-06-14T13:10:52.870",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776823,1749906652879,"fUST",-761.76,0.000247,31,"2025-06-14T13:10:52.879",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776824,1749906652888,"fUST",-761.76,0.000247,31,"2025-06-14T13:10:52.888",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776825,1749906652898,"fUST",-3080.41878426,0.00024704,2,"2025-06-14T13:10:52.898",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776826,1749906652907,"fUST",-200.0,0.00024712,120,"2025-06-14T13:10:52.907",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776827,1749906652918,"fUST",-1500.0,0.00024712,2,"2025-06-14T13:10:52.918",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776828,1749906652928,"fUST",-500.0,0.00024713,2,"2025-06-14T13:10:52.928",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776829,1749906652938,"fUST",-300.0,0.00024719,2,"2025-06-14T13:10:52.938",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776830,1749906652948,"fUST",-500.0,0.0002474,2,"2025-06-14T13:10:52.948",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776831,1749906652959,"fUST",-620.67332546,0.00024748,30,"2025-06-14T13:10:52.959",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776832,1749906652968,"fUST",-178.205831,0.00024754,7,"2025-06-14T13:10:52.968",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776833,1749906652978,"fUST",-587.0,0.00024758,2,"2025-06-14T13:10:52.978",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776834,1749906652989,"fUST",-500.0,0.00024768,2,"2025-06-14T13:10:52.989",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776835,1749906652999,"fUST",-500.0,0.00024795,2,"2025-06-14T13:10:52.999",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776836,1749906653008,"fUST",-3080.41878426,0.00024796,2,"2025-06-14T13:10:53.008",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776837,1749906653018,"fUST",-1580.99945931,0.00024797,11,"2025-06-14T13:10:53.018",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776838,1749906653027,"fUST",-2000.0,0.000248,2,"2025-06-14T13:10:53.027",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776839,1749906653037,"fUST",-2000.0,0.000248,2,"2025-06-14T13:10:53.037",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776840,1749906653047,"fUST",-200.0,0.000248,120,"2025-06-14T13:10:53.047",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776841,1749906653056,"fUST",-151.0,0.000248,7,"2025-06-14T13:10:53.056",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776842,1749906653066,"fUST",-5020.44478899,0.000248,30,"2025-06-14T13:10:53.066",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776843,1749906653076,"fUST",-151.0,0.000248,7,"2025-06-14T13:10:53.076",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776844,1749906653086,"fUST",-302.711232,0.000248,7,"2025-06-14T13:10:53.086",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776845,1749906653095,"fUST",-302.711232,0.000248,7,"2025-06-14T13:10:53.095",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776846,1749906653105,"fUST",-151.0,0.000248,7,"2025-06-14T13:10:53.105",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776847,1749906653115,"fUST",-151.0,0.000248,7,"2025-06-14T13:10:53.115",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776848,1749906653125,"fUST",-151.0,0.000248,7,"2025-06-14T13:10:53.125",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776849,1749906653135,"fUST",-151.0,0.000248,7,"2025-06-14T13:10:53.135",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776850,1749906653145,"fUST",-151.0,0.000248,7,"2025-06-14T13:10:53.145",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776851,1749906653154,"fUST",-217.428113,0.000248,7,"2025-06-14T13:10:53.154",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776852,1749906653164,"fUST",-217.428113,0.000248,7,"2025-06-14T13:10:53.164",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776853,1749906653174,"fUST",-9083.2511446,0.000248,2,"2025-06-14T13:10:53.174",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776854,1749906653184,"fUST",-250.0,0.00024821,2,"2025-06-14T13:10:53.184",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776855,1749906653193,"fUST",-191.0,0.00024822,2,"2025-06-14T13:10:53.193",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776856,1749906653203,"fUST",-500.0,0.00024822,2,"2025-06-14T13:10:53.203",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776857,1749906653213,"fUST",-1593.45162298,0.00024848,2,"2025-06-14T13:10:53.213",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776858,1749906653226,"fUST",-500.0,0.0002485,2,"2025-06-14T13:10:53.226",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776859,1749906653236,"fUST",-151.42789,0.0002485,7,"2025-06-14T13:10:53.236",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776860,1749906653245,"fUST",-168.0,0.00024855,2,"2025-06-14T13:10:53.245",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776861,1749906653254,"fUST",-179.304406,0.00024869,7,"2025-06-14T13:10:53.254",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776862,1749906653265,"fUST",-179.304406,0.00024869,7,"2025-06-14T13:10:53.265",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776863,1749906653274,"fUST",-242.779482,0.00024869,7,"2025-06-14T13:10:53.274",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776864,1749906653283,"fUST",-200.0,0.00024871,120,"2025-06-14T13:10:53.283",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776865,1749906653294,"fUST",-500.0,0.00024877,2,"2025-06-14T13:10:53.294",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776866,1749906653303,"fUST",-3080.41878426,0.00024887,2,"2025-06-14T13:10:53.303",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776867,1749906653313,"fUST",-164.7498231,0.00024887,2,"2025-06-14T13:10:53.313",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776868,1749906653322,"fUST",-666.42,0.00024887,5,"2025-06-14T13:10:53.322",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776869,1749906653332,"fUST",-1339.89164044,0.000249,2,"2025-06-14T13:10:53.332",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776870,1749906653342,"fUST",-2639.90290335,0.000249,2,"2025-06-14T13:10:53.342",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776871,1749906653352,"fUST",-3800.86417205,0.000249,30,"2025-06-14T13:10:53.352",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776872,1749906653452,"fUST",-415.27,0.000249,60,"2025-06-14T13:10:53.452",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776873,1749906653462,"fUST",-401.0,0.000249,60,"2025-06-14T13:10:53.462",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776874,1749906653472,"fUST",-27849.91629847,0.000249,30,"2025-06-14T13:10:53.472",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776875,1749906653482,"fUST",-151.0,0.000249,7,"2025-06-14T13:10:53.482",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776876,1749906653491,"fUST",-151.0,0.000249,7,"2025-06-14T13:10:53.491",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776877,1749906653500,"fUST",-151.0,0.000249,7,"2025-06-14T13:10:53.500",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776878,1749906653510,"fUST",-10000.0,0.000249,30,"2025-06-14T13:10:53.510",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776879,1749906653519,"fUST",-250.0,0.000249,2,"2025-06-14T13:10:53.519",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776880,1749906653528,"fUST",-250.0,0.000249,2,"2025-06-14T13:10:53.528",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776881,1749906653537,"fUST",-250.0,0.000249,2,"2025-06-14T13:10:53.537",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776882,1749906653547,"fUST",-250.0,0.000249,2,"2025-06-14T13:10:53.547",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776883,1749906653556,"fUST",-250.0,0.000249,2,"2025-06-14T13:10:53.556",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776884,1749906653565,"fUST",-250.0,0.000249,2,"2025-06-14T13:10:53.565",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776885,1749906653574,"fUST",-250.0,0.000249,2,"2025-06-14T13:10:53.574",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776886,1749906653583,"fUST",-250.0,0.000249,2,"2025-06-14T13:10:53.583",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776887,1749906653593,"fUST",-250.0,0.000249,2,"2025-06-14T13:10:53.593",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776888,1749906653602,"fUST",-250.0,0.000249,2,"2025-06-14T13:10:53.602",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776889,1749906653612,"fUST",-250.0,0.000249,2,"2025-06-14T13:10:53.612",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776890,1749906653621,"fUST",-250.0,0.000249,2,"2025-06-14T13:10:53.621",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776891,1749906653630,"fUST",-250.0,0.000249,2,"2025-06-14T13:10:53.630",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776892,1749906653640,"fUST",-250.0,0.000249,2,"2025-06-14T13:10:53.640",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776893,1749906653650,"fUST",-250.0,0.000249,2,"2025-06-14T13:10:53.650",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776894,1749906653659,"fUST",-250.0,0.000249,2,"2025-06-14T13:10:53.659",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776895,1749906653669,"fUST",-250.0,0.000249,2,"2025-06-14T13:10:53.669",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776896,1749906653679,"fUST",-300.6,0.000249,2,"2025-06-14T13:10:53.679",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776897,1749906653689,"fUST",-151.0,0.000249,7,"2025-06-14T13:10:53.689",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776898,1749906653698,"fUST",-179.304406,0.000249,7,"2025-06-14T13:10:53.698",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776899,1749906653708,"fUST",-179.304406,0.000249,7,"2025-06-14T13:10:53.708",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776900,1749906653717,"fUST",-302.711232,0.000249,7,"2025-06-14T13:10:53.717",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776901,1749906653727,"fUST",-302.711232,0.000249,7,"2025-06-14T13:10:53.727",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776902,1749906653736,"fUST",-151.0,0.000249,7,"2025-06-14T13:10:53.736",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776903,1749906653745,"fUST",-264.459639,0.000249,7,"2025-06-14T13:10:53.745",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776904,1749906653754,"fUST",-151.0,0.000249,7,"2025-06-14T13:10:53.754",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776905,1749906653763,"fUST",-151.0,0.000249,7,"2025-06-14T13:10:53.763",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776906,1749906653773,"fUST",-217.428113,0.000249,7,"2025-06-14T13:10:53.773",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776907,1749906653782,"fUST",-217.428113,0.000249,7,"2025-06-14T13:10:53.782",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776908,1749906653792,"fUST",-625903.821862,0.000249,2,"2025-06-14T13:10:53.792",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776909,1749906653801,"fUST",-1580.99945931,0.000249,12,"2025-06-14T13:10:53.801",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776910,1749906653811,"fUST",-500.0,0.00024905,2,"2025-06-14T13:10:53.811",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776911,1749906653820,"fUST",-200.0,0.00024917,120,"2025-06-14T13:10:53.820",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776912,1749906653830,"fUST",-500.0,0.00024919,60,"2025-06-14T13:10:53.830",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776913,1749906653840,"fUST",-621.0,0.00024919,60,"2025-06-14T13:10:53.840",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776914,1749906653849,"fUST",-2000.0,0.00024919,30,"2025-06-14T13:10:53.849",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776915,1749906653859,"fUST",-500.0,0.0002492,3,"2025-06-14T13:10:53.859",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776916,1749906653869,"fUST",-500.0,0.00024922,60,"2025-06-14T13:10:53.869",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776917,1749906653879,"fUST",-500.0,0.00024922,60,"2025-06-14T13:10:53.879",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776918,1749906653889,"fUST",-500.0,0.00024922,60,"2025-06-14T13:10:53.889",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776919,1749906653898,"fUST",-279.92,0.00024922,60,"2025-06-14T13:10:53.898",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776920,1749906653908,"fUST",-20000.0,0.00024922,60,"2025-06-14T13:10:53.908",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776921,1749906653917,"fUST",-2000.10312806,0.00024922,120,"2025-06-14T13:10:53.917",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776922,1749906653926,"fUST",-710.0,0.00024922,60,"2025-06-14T13:10:53.926",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776923,1749906653935,"fUST",-500.0,0.00024925,3,"2025-06-14T13:10:53.935",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776924,1749906653945,"fUST",-2976.99,0.00024926,2,"2025-06-14T13:10:53.945",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776925,1749906653954,"fUST",-500.0,0.0002493,3,"2025-06-14T13:10:53.954",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776926,1749906653963,"fUST",-844.95,0.00024931,4,"2025-06-14T13:10:53.963",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776927,1749906653974,"fUST",-1794.95,0.00024931,4,"2025-06-14T13:10:53.974",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776928,1749906653983,"fUST",-460.0,0.00024931,4,"2025-06-14T13:10:53.983",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776929,1749906653993,"fUST",-785.69,0.00024931,4,"2025-06-14T13:10:53.993",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776930,1749906654002,"fUST",-1752.21,0.00024931,4,"2025-06-14T13:10:54.002",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776931,1749906654011,"fUST",-460.0,0.00024931,2,"2025-06-14T13:10:54.011",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776932,1749906654021,"fUST",-1681.61,0.00024931,4,"2025-06-14T13:10:54.021",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776933,1749906654031,"fUST",-460.0,0.00024931,4,"2025-06-14T13:10:54.031",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776934,1749906654040,"fUST",-4179.07,0.00024931,4,"2025-06-14T13:10:54.040",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776935,1749906654050,"fUST",-1735.71,0.00024931,4,"2025-06-14T13:10:54.050",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776936,1749906654059,"fUST",-663.38,0.00024931,4,"2025-06-14T13:10:54.059",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776937,1749906654068,"fUST",-1524.42,0.00024931,4,"2025-06-14T13:10:54.068",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776938,1749906654078,"fUST",-1397.27,0.00024931,4,"2025-06-14T13:10:54.078",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776939,1749906654088,"fUST",-478.44,0.00024931,4,"2025-06-14T13:10:54.088",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776940,1749906654097,"fUST",-1932.48,0.00024931,4,"2025-06-14T13:10:54.097",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776941,1749906654107,"fUST",-642.09,0.00024931,4,"2025-06-14T13:10:54.107",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776942,1749906654116,"fUST",-460.0,0.00024931,4,"2025-06-14T13:10:54.116",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776943,1749906654125,"fUST",-460.0,0.00024931,4,"2025-06-14T13:10:54.125",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776944,1749906654135,"fUST",-817.11,0.00024931,4,"2025-06-14T13:10:54.135",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776945,1749906654144,"fUST",-500.0,0.00024932,2,"2025-06-14T13:10:54.144",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776946,1749906654153,"fUST",-10000.0,0.00024934,60,"2025-06-14T13:10:54.153",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776947,1749906654163,"fUST",-10000.0,0.00024934,60,"2025-06-14T13:10:54.163",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776948,1749906654173,"fUST",-10000.0,0.00024934,60,"2025-06-14T13:10:54.173",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776949,1749906654182,"fUST",-10000.0,0.00024934,60,"2025-06-14T13:10:54.182",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776950,1749906654192,"fUST",-500.0,0.00024934,60,"2025-06-14T13:10:54.192",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776951,1749906654203,"fUST",-500.0,0.00024935,3,"2025-06-14T13:10:54.203",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776952,1749906654213,"fUST",-10000.0,0.00024936,60,"2025-06-14T13:10:54.213",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776953,1749906654227,"fUST",-10000.0,0.00024936,60,"2025-06-14T13:10:54.227",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776954,1749906654236,"fUST",-253.0,0.00024937,60,"2025-06-14T13:10:54.236",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776955,1749906654245,"fUST",-413.0,0.00024937,60,"2025-06-14T13:10:54.245",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776956,1749906654255,"fUST",-8763.0,0.00024938,60,"2025-06-14T13:10:54.255",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776957,1749906654266,"fUST",-2709.0,0.00024939,60,"2025-06-14T13:10:54.266",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776958,1749906654276,"fUST",-596.84,0.00024939,120,"2025-06-14T13:10:54.276",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776959,1749906654286,"fUST",-500.0,0.0002494,3,"2025-06-14T13:10:54.286",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776960,1749906654296,"fUST",-500.0,0.0002494,60,"2025-06-14T13:10:54.296",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776961,1749906654306,"fUST",-500.0,0.00024942,3,"2025-06-14T13:10:54.306",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776962,1749906654316,"fUST",-255.98,0.00024942,60,"2025-06-14T13:10:54.316",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776963,1749906654326,"fUST",-418.0,0.00024942,60,"2025-06-14T13:10:54.326",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776964,1749906654335,"fUST",-1789.85,0.00024945,60,"2025-06-14T13:10:54.335",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776965,1749906654344,"fUST",-151.0,0.00024946,7,"2025-06-14T13:10:54.344",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776966,1749906654354,"fUST",-183.689755,0.00024946,7,"2025-06-14T13:10:54.354",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776967,1749906654364,"fUST",-500.0,0.00024948,60,"2025-06-14T13:10:54.364",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776968,1749906654373,"fUST",-500.0,0.00024948,60,"2025-06-14T13:10:54.373",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776969,1749906654383,"fUST",-500.0,0.00024948,60,"2025-06-14T13:10:54.383",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776970,1749906654392,"fUST",-617.73,0.00024948,60,"2025-06-14T13:10:54.392",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776971,1749906654402,"fUST",-151.0,0.00024949,7,"2025-06-14T13:10:54.402",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776972,1749906654411,"fUST",-3095.38961986,0.0002495,2,"2025-06-14T13:10:54.411",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776973,1749906654420,"fUST",-300.0,0.0002495,60,"2025-06-14T13:10:54.420",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776974,1749906654429,"fUST",-351.0,0.0002495,60,"2025-06-14T13:10:54.429",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776975,1749906654440,"fUST",-151.0,0.0002495,7,"2025-06-14T13:10:54.440",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776976,1749906654449,"fUST",-179.304406,0.0002495,7,"2025-06-14T13:10:54.449",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776977,1749906654458,"fUST",-179.304406,0.0002495,7,"2025-06-14T13:10:54.458",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776978,1749906654468,"fUST",-302.711232,0.0002495,7,"2025-06-14T13:10:54.468",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776979,1749906654478,"fUST",-302.711232,0.0002495,7,"2025-06-14T13:10:54.478",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776980,1749906654487,"fUST",-151.0,0.0002495,7,"2025-06-14T13:10:54.487",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776981,1749906654496,"fUST",-151.0,0.0002495,7,"2025-06-14T13:10:54.496",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776982,1749906654506,"fUST",-500.0,0.0002495,5,"2025-06-14T13:10:54.506",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776983,1749906654515,"fUST",-151.0,0.0002495,7,"2025-06-14T13:10:54.515",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776984,1749906654525,"fUST",-5700.0,0.0002495,60,"2025-06-14T13:10:54.525",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776985,1749906654534,"fUST",-2300.0,0.0002495,60,"2025-06-14T13:10:54.534",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776986,1749906654544,"fUST",-151.0,0.00024953,7,"2025-06-14T13:10:54.544",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776987,1749906654553,"fUST",-151.0,0.00024953,7,"2025-06-14T13:10:54.553",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776988,1749906654562,"fUST",-151.0,0.00024953,7,"2025-06-14T13:10:54.562",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776989,1749906654572,"fUST",-151.0,0.00024953,7,"2025-06-14T13:10:54.572",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776990,1749906654582,"fUST",-561.0,0.00024953,20,"2025-06-14T13:10:54.582",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776991,1749906654593,"fUST",-3009.84,0.00024953,60,"2025-06-14T13:10:54.593",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776992,1749906654602,"fUST",-394.74702596,0.00024956,60,"2025-06-14T13:10:54.602",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776993,1749906654613,"fUST",-599.16,0.00024957,60,"2025-06-14T13:10:54.613",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776994,1749906654623,"fUST",-10000.0,0.00024958,60,"2025-06-14T13:10:54.623",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776995,1749906654633,"fUST",-10000.0,0.00024958,60,"2025-06-14T13:10:54.633",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776996,1749906654642,"fUST",-1358.88,0.00024958,60,"2025-06-14T13:10:54.642",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776997,1749906654651,"fUST",-1001.77218154,0.00024958,60,"2025-06-14T13:10:54.651",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776998,1749906654661,"fUST",-500.0,0.00024959,2,"2025-06-14T13:10:54.661",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365776999,1749906654671,"fUST",-500.0,0.0002496,3,"2025-06-14T13:10:54.671",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777000,1749906654680,"fUST",-500.1,0.0002496,60,"2025-06-14T13:10:54.680",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777001,1749906654690,"fUST",-500.0,0.0002496,120,"2025-06-14T13:10:54.690",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777002,1749906654699,"fUST",-1000.0,0.0002496,120,"2025-06-14T13:10:54.699",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777003,1749906654708,"fUST",-361.73,0.00024964,60,"2025-06-14T13:10:54.708",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777004,1749906654718,"fUST",-151.0,0.00024969,7,"2025-06-14T13:10:54.718",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777005,1749906654728,"fUST",-151.0,0.00024969,7,"2025-06-14T13:10:54.728",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777006,1749906654738,"fUST",-151.0,0.00024969,7,"2025-06-14T13:10:54.738",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777007,1749906654747,"fUST",-161.12352,0.00024969,7,"2025-06-14T13:10:54.747",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777008,1749906654757,"fUST",-302.711232,0.00024969,7,"2025-06-14T13:10:54.757",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777009,1749906654767,"fUST",-302.711232,0.00024969,7,"2025-06-14T13:10:54.767",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777010,1749906654776,"fUST",-302.711232,0.00024969,7,"2025-06-14T13:10:54.776",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777011,1749906654785,"fUST",-302.711232,0.00024969,7,"2025-06-14T13:10:54.785",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777012,1749906654795,"fUST",-302.711232,0.00024969,7,"2025-06-14T13:10:54.795",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777013,1749906654804,"fUST",-302.711232,0.00024969,7,"2025-06-14T13:10:54.804",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777014,1749906654814,"fUST",-302.711232,0.00024969,7,"2025-06-14T13:10:54.814",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777015,1749906654823,"fUST",-302.711232,0.00024969,7,"2025-06-14T13:10:54.823",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777016,1749906654833,"fUST",-302.711232,0.00024969,7,"2025-06-14T13:10:54.833",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777017,1749906654843,"fUST",-302.711232,0.00024969,7,"2025-06-14T13:10:54.843",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777018,1749906654852,"fUST",-302.711232,0.00024969,7,"2025-06-14T13:10:54.852",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777019,1749906654862,"fUST",-302.711232,0.00024969,7,"2025-06-14T13:10:54.862",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777020,1749906654871,"fUST",-302.711232,0.00024969,7,"2025-06-14T13:10:54.871",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777021,1749906654881,"fUST",-302.71123492,0.00024969,7,"2025-06-14T13:10:54.881",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777022,1749906654890,"fUST",-500.0,0.0002497,3,"2025-06-14T13:10:54.890",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777023,1749906654899,"fUST",-179.0,0.00024971,3,"2025-06-14T13:10:54.899",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777024,1749906654909,"fUST",-500.0,0.00024973,2,"2025-06-14T13:10:54.909",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777025,1749906654918,"fUST",-239.1,0.00024973,60,"2025-06-14T13:10:54.918",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777026,1749906654927,"fUST",-500.0,0.0002498,3,"2025-06-14T13:10:54.927",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777027,1749906654937,"fUST",-200.0,0.0002498,60,"2025-06-14T13:10:54.937",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777028,1749906654946,"fUST",-500.0,0.00024981,3,"2025-06-14T13:10:54.946",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777029,1749906654956,"fUST",-179.304406,0.00024981,7,"2025-06-14T13:10:54.956",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777030,1749906654965,"fUST",-179.304406,0.00024981,7,"2025-06-14T13:10:54.965",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777031,1749906654975,"fUST",-179.304406,0.00024981,7,"2025-06-14T13:10:54.975",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777032,1749906654984,"fUST",-179.304406,0.00024981,7,"2025-06-14T13:10:54.984",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777033,1749906654994,"fUST",-179.304406,0.00024981,7,"2025-06-14T13:10:54.994",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777034,1749906655003,"fUST",-179.304406,0.00024981,7,"2025-06-14T13:10:55.003",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777035,1749906655012,"fUST",-179.304406,0.00024981,7,"2025-06-14T13:10:55.012",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777036,1749906655022,"fUST",-179.304406,0.00024981,7,"2025-06-14T13:10:55.022",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777037,1749906655031,"fUST",-179.304406,0.00024981,7,"2025-06-14T13:10:55.031",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777038,1749906655041,"fUST",-179.304406,0.00024981,7,"2025-06-14T13:10:55.041",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777039,1749906655050,"fUST",-179.304406,0.00024981,7,"2025-06-14T13:10:55.050",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777040,1749906655060,"fUST",-179.30441,0.00024981,7,"2025-06-14T13:10:55.060",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777041,1749906655069,"fUST",-151.0,0.00024981,7,"2025-06-14T13:10:55.069",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777042,1749906655078,"fUST",-151.0,0.00024981,7,"2025-06-14T13:10:55.078",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777043,1749906655089,"fUST",-151.0,0.00024981,7,"2025-06-14T13:10:55.089",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777044,1749906655098,"fUST",-151.0,0.00024981,7,"2025-06-14T13:10:55.098",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777045,1749906655108,"fUST",-151.0,0.00024981,7,"2025-06-14T13:10:55.108",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777046,1749906655118,"fUST",-151.0,0.00024981,7,"2025-06-14T13:10:55.118",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777047,1749906655127,"fUST",-151.0,0.00024981,7,"2025-06-14T13:10:55.127",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777048,1749906655137,"fUST",-151.0,0.00024981,7,"2025-06-14T13:10:55.137",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777049,1749906655146,"fUST",-151.0,0.00024981,7,"2025-06-14T13:10:55.146",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777050,1749906655155,"fUST",-1500.0,0.00024981,14,"2025-06-14T13:10:55.155",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777051,1749906655165,"fUST",-1500.0,0.00024981,14,"2025-06-14T13:10:55.165",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777052,1749906655174,"fUST",-1500.0,0.00024981,14,"2025-06-14T13:10:55.174",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777053,1749906655184,"fUST",-1500.0,0.00024981,14,"2025-06-14T13:10:55.184",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777054,1749906655192,"fUST",-1500.0,0.00024981,14,"2025-06-14T13:10:55.192",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777055,1749906655202,"fUST",-1500.0,0.00024981,14,"2025-06-14T13:10:55.202",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777056,1749906655211,"fUST",-1500.0,0.00024981,14,"2025-06-14T13:10:55.211",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777057,1749906655225,"fUST",-1500.0,0.00024981,14,"2025-06-14T13:10:55.225",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777058,1749906655234,"fUST",-1500.0,0.00024981,14,"2025-06-14T13:10:55.234",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777059,1749906655244,"fUST",-1500.0,0.00024981,14,"2025-06-14T13:10:55.244",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777060,1749906655255,"fUST",-1500.0,0.00024981,14,"2025-06-14T13:10:55.255",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777061,1749906655265,"fUST",-1500.0,0.00024981,14,"2025-06-14T13:10:55.265",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777062,1749906655275,"fUST",-1500.0,0.00024981,14,"2025-06-14T13:10:55.275",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777063,1749906655285,"fUST",-1500.0,0.00024981,14,"2025-06-14T13:10:55.285",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777064,1749906655296,"fUST",-1500.0,0.00024981,14,"2025-06-14T13:10:55.296",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777065,1749906655305,"fUST",-1500.0,0.00024981,14,"2025-06-14T13:10:55.305",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777066,1749906655315,"fUST",-1500.0,0.00024981,14,"2025-06-14T13:10:55.315",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777067,1749906655324,"fUST",-1500.0,0.00024981,14,"2025-06-14T13:10:55.324",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777068,1749906655334,"fUST",-1500.0,0.00024981,14,"2025-06-14T13:10:55.334",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777069,1749906655343,"fUST",-1500.0,0.00024981,14,"2025-06-14T13:10:55.343",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777070,1749906655353,"fUST",-1500.0,0.00024981,14,"2025-06-14T13:10:55.353",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777071,1749906655362,"fUST",-1500.0,0.00024981,14,"2025-06-14T13:10:55.362",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777072,1749906655372,"fUST",-1500.0,0.00024981,14,"2025-06-14T13:10:55.372",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777073,1749906655381,"fUST",-1500.0,0.00024981,14,"2025-06-14T13:10:55.381",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777074,1749906655391,"fUST",-1500.0,0.00024981,14,"2025-06-14T13:10:55.391",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777075,1749906655400,"fUST",-1500.0,0.00024981,14,"2025-06-14T13:10:55.400",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777076,1749906655411,"fUST",-1500.0,0.00024981,14,"2025-06-14T13:10:55.411",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777077,1749906655420,"fUST",-1500.0,0.00024981,14,"2025-06-14T13:10:55.420",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777078,1749906655430,"fUST",-1500.0,0.00024981,14,"2025-06-14T13:10:55.430",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777079,1749906655439,"fUST",-1500.0,0.00024981,14,"2025-06-14T13:10:55.439",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777080,1749906655449,"fUST",-1500.0,0.00024981,14,"2025-06-14T13:10:55.449",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777081,1749906655460,"fUST",-1500.0,0.00024981,14,"2025-06-14T13:10:55.460",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777082,1749906655470,"fUST",-1500.0,0.00024981,14,"2025-06-14T13:10:55.470",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777083,1749906655480,"fUST",-1500.0,0.00024981,14,"2025-06-14T13:10:55.480",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777084,1749906655490,"fUST",-1401.157944,0.00024981,14,"2025-06-14T13:10:55.490",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777085,1749906655500,"fUST",-200.0,0.00024984,120,"2025-06-14T13:10:55.500",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777086,1749906655510,"fUST",-5544.79444374,0.00024984,7,"2025-06-14T13:10:55.510",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777087,1749906655520,"fUST",-158.8714084,0.00024986,2,"2025-06-14T13:10:55.520",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777088,1749906655529,"fUST",-573.3540349,0.00024986,2,"2025-06-14T13:10:55.529",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777089,1749906655539,"fUST",-153.8908305,0.00024986,2,"2025-06-14T13:10:55.539",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777090,1749906655548,"fUST",-176.9937618,0.00024986,2,"2025-06-14T13:10:55.548",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777091,1749906655557,"fUST",-158.8714084,0.00024986,2,"2025-06-14T13:10:55.557",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777092,1749906655567,"fUST",-176.9937618,0.00024986,2,"2025-06-14T13:10:55.567",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777093,1749906655576,"fUST",-158.8714084,0.00024986,2,"2025-06-14T13:10:55.576",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777094,1749906655586,"fUST",-176.9937618,0.00024986,2,"2025-06-14T13:10:55.586",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777095,1749906655595,"fUST",-176.9937618,0.00024986,2,"2025-06-14T13:10:55.595",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777096,1749906655604,"fUST",-415.2157381,0.00024986,2,"2025-06-14T13:10:55.604",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777097,1749906655614,"fUST",-154.5347894,0.00024986,2,"2025-06-14T13:10:55.614",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777098,1749906655623,"fUST",-284.521784,0.00024986,2,"2025-06-14T13:10:55.623",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777099,1749906655633,"fUST",-158.8714084,0.00024986,2,"2025-06-14T13:10:55.633",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777100,1749906655643,"fUST",-573.7859869,0.00024986,2,"2025-06-14T13:10:55.643",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777101,1749906655652,"fUST",-176.9937618,0.00024986,2,"2025-06-14T13:10:55.652",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777102,1749906655661,"fUST",-158.8714084,0.00024986,2,"2025-06-14T13:10:55.661",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777103,1749906655671,"fUST",-573.7859869,0.00024986,2,"2025-06-14T13:10:55.671",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777104,1749906655681,"fUST",-176.9937618,0.00024986,2,"2025-06-14T13:10:55.681",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777105,1749906655690,"fUST",-158.8714084,0.00024986,2,"2025-06-14T13:10:55.690",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777106,1749906655700,"fUST",-176.9937618,0.00024986,2,"2025-06-14T13:10:55.700",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777107,1749906655709,"fUST",-573.7859869,0.00024986,2,"2025-06-14T13:10:55.709",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777108,1749906655718,"fUST",-158.8714084,0.00024986,2,"2025-06-14T13:10:55.718",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777109,1749906655728,"fUST",-573.7859869,0.00024986,2,"2025-06-14T13:10:55.728",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777110,1749906655738,"fUST",-573.7859869,0.00024986,2,"2025-06-14T13:10:55.738",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777111,1749906655747,"fUST",-458.8132545,0.00024986,2,"2025-06-14T13:10:55.747",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777112,1749906655757,"fUST",-176.9937618,0.00024986,2,"2025-06-14T13:10:55.757",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777113,1749906655766,"fUST",-153.0,0.00024986,2,"2025-06-14T13:10:55.766",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777114,1749906655776,"fUST",-153.0,0.00024986,2,"2025-06-14T13:10:55.776",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777115,1749906655786,"fUST",-573.7859869,0.00024986,2,"2025-06-14T13:10:55.786",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777116,1749906655795,"fUST",-153.0,0.00024986,2,"2025-06-14T13:10:55.795",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777117,1749906655804,"fUST",-153.0,0.00024986,2,"2025-06-14T13:10:55.804",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777118,1749906655814,"fUST",-176.9937618,0.00024986,2,"2025-06-14T13:10:55.814",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777119,1749906655823,"fUST",-153.0,0.00024986,2,"2025-06-14T13:10:55.823",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777120,1749906655833,"fUST",-153.0,0.00024986,2,"2025-06-14T13:10:55.833",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777121,1749906655843,"fUST",-176.9937618,0.00024986,2,"2025-06-14T13:10:55.843",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777122,1749906655853,"fUST",-153.0,0.00024986,2,"2025-06-14T13:10:55.853",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777123,1749906655862,"fUST",-153.0,0.00024986,2,"2025-06-14T13:10:55.862",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777124,1749906655871,"fUST",-153.0,0.00024986,2,"2025-06-14T13:10:55.871",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777125,1749906655880,"fUST",-153.0,0.00024986,2,"2025-06-14T13:10:55.880",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777126,1749906655890,"fUST",-153.0,0.00024986,2,"2025-06-14T13:10:55.890",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777127,1749906655899,"fUST",-311.5050251,0.00024986,2,"2025-06-14T13:10:55.899",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777128,1749906655908,"fUST",-153.0,0.00024986,2,"2025-06-14T13:10:55.908",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777129,1749906655918,"fUST",-153.0,0.00024986,2,"2025-06-14T13:10:55.918",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777130,1749906655928,"fUST",-153.0,0.00024986,2,"2025-06-14T13:10:55.928",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777131,1749906655938,"fUST",-378.532595,0.00024986,2,"2025-06-14T13:10:55.938",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777132,1749906655948,"fUST",-500.0,0.00024987,2,"2025-06-14T13:10:55.948",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777133,1749906655957,"fUST",-341465.80725112,0.0002499,20,"2025-06-14T13:10:55.957",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777134,1749906655976,"fUST",-268.46692552,0.0002499,20,"2025-06-14T13:10:55.976",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777135,1749906655987,"fUST",-284.52178401,0.0002499,20,"2025-06-14T13:10:55.987",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777136,1749906656007,"fUST",-317.97627254,0.0002499,20,"2025-06-14T13:10:56.007",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777137,1749906656046,"fUST",-2147.73666959,0.0002499,20,"2025-06-14T13:10:56.046",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777138,1749906656058,"fUST",-358.83468195,0.0002499,20,"2025-06-14T13:10:56.058",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777139,1749906656069,"fUST",-929.9210934,0.0002499,20,"2025-06-14T13:10:56.069",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777141,1749906698102,"fUST",1917.0,0.0002,2,"2025-06-14T13:11:38.102",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777142,1749906742736,"fUST",100.29685493,0.00013699,2,"2025-06-14T13:12:22.736",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777143,1749906742760,"fUST",250.11781407,0.00013699,2,"2025-06-14T13:12:22.760",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777150,1749906903267,"fUST",475.0,0.00018,2,"2025-06-14T13:15:03.267",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777152,1749906928900,"fUST",208.0,0.00019726,3,"2025-06-14T13:15:28.900",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777160,1749907039371,"fUST",190.18469983,0.00019741,2,"2025-06-14T13:17:19.371",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777175,1749907247235,"fUST",170.0,0.00016438,3,"2025-06-14T13:20:47.235",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777191,1749907333245,"fUST",157.93562872,0.00013699,2,"2025-06-14T13:22:13.245",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777194,1749907367545,"fUST",1537.33955019,0.0002,2,"2025-06-14T13:22:47.545",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777195,1749907367569,"fUST",3462.66044981,0.0002,2,"2025-06-14T13:22:47.569",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777202,1749907503171,"fUST",1018.23082815,0.0002,2,"2025-06-14T13:25:03.171",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777213,1749907565080,"fUST",185.0,0.00016438,3,"2025-06-14T13:26:05.080",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777218,1749907650125,"fUST",-350.414669,0.00020187,2,"2025-06-14T13:27:30.125",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777219,1749907650148,"fUST",-154.15271674,0.00020251,2,"2025-06-14T13:27:30.148",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777220,1749907650170,"fUST",-176.38669,0.00020346,2,"2025-06-14T13:27:30.170",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777221,1749907650191,"fUST",-300.0,0.00020351,2,"2025-06-14T13:27:30.191",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777222,1749907650343,"fUST",-1200.0,0.00020351,2,"2025-06-14T13:27:30.343",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777223,1749907650366,"fUST",-300.0,0.00020351,2,"2025-06-14T13:27:30.366",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777224,1749907650387,"fUST",-300.0,0.00020351,2,"2025-06-14T13:27:30.387",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777225,1749907650409,"fUST",-3088.46767394,0.00020352,2,"2025-06-14T13:27:30.409",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777226,1749907652119,"fUST",-6911.53232606,0.00020352,2,"2025-06-14T13:27:32.119",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777227,1749907652142,"fUST",-3871.57327989,0.00020608,2,"2025-06-14T13:27:32.142",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777230,1749907672426,"fUST",3088.14932204,0.00018,2,"2025-06-14T13:27:52.426",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777231,1749907672453,"fUST",7754.0406,0.00018,2,"2025-06-14T13:27:52.453",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777232,1749907672478,"fUST",2988.25521172,0.00018,2,"2025-06-14T13:27:52.478",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777235,1749907718893,"fUST",4765.78538828,0.00018,2,"2025-06-14T13:28:38.893",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777236,1749907718918,"fUST",1709.21405003,0.00018,2,"2025-06-14T13:28:38.918",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777237,1749907742878,"fUST",1250.1661176,0.000189,2,"2025-06-14T13:29:02.878",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777238,1749907753209,"fUST",378.893508,0.00013699,2,"2025-06-14T13:29:13.209",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777240,1749907763153,"fUST",-378.893508,0.00020187,2,"2025-06-14T13:29:23.153",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777241,1749907763174,"fUST",-154.15271674,0.00020549,2,"2025-06-14T13:29:23.174",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777242,1749907763194,"fUST",-1553.1740363,0.00020581,2,"2025-06-14T13:29:23.194",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777246,1749907803127,"fUST",2051.48613709,0.0002,2,"2025-06-14T13:30:03.127",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777247,1749907803151,"fUST",4415.76692437,0.0002,2,"2025-06-14T13:30:03.151",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777248,1749907803174,"fUST",7754.0406,0.0002,2,"2025-06-14T13:30:03.174",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777249,1749907803197,"fUST",7754.0406,0.0002,2,"2025-06-14T13:30:03.197",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777250,1749907803221,"fUST",2674.70229231,0.0002,2,"2025-06-14T13:30:03.221",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777259,1749907830773,"fUST",200.0,0.00023747,120,"2025-06-14T13:30:30.773",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777303,1749907831921,"fUST",-166.6284359,0.00020508,2,"2025-06-14T13:30:31.921",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777306,1749907831931,"fUST",-4480.6773646,0.00020581,2,"2025-06-14T13:30:31.931",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777310,1749907831941,"fUST",-1154.20670051,0.00020608,2,"2025-06-14T13:30:31.941",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777313,1749907831950,"fUST",-170.322415,0.00020649,2,"2025-06-14T13:30:31.950",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777316,1749907831960,"fUST",-203.2476799,0.00020703,2,"2025-06-14T13:30:31.960",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777318,1749907831969,"fUST",-323.75747897,0.00020858,2,"2025-06-14T13:30:31.969",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777320,1749907831979,"fUST",-500.0,0.00021154,2,"2025-06-14T13:30:31.979",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777322,1749907831989,"fUST",-1200.0,0.00021421,2,"2025-06-14T13:30:31.989",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777324,1749907831998,"fUST",-1298.71,0.00021422,2,"2025-06-14T13:30:31.998",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777326,1749907832007,"fUST",-903.0,0.00021523,2,"2025-06-14T13:30:32.007",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777328,1749907832016,"fUST",-168.0,0.00021623,2,"2025-06-14T13:30:32.016",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777330,1749907832026,"fUST",-168.0,0.00021634,2,"2025-06-14T13:30:32.026",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777331,1749907832035,"fUST",-300.0,0.00021716,2,"2025-06-14T13:30:32.035",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777334,1749907832044,"fUST",-903.0,0.00021717,2,"2025-06-14T13:30:32.044",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777336,1749907832054,"fUST",-219.19154049,0.00021817,5,"2025-06-14T13:30:32.054",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777338,1749907832064,"fUST",-506.93574518,0.00021817,2,"2025-06-14T13:30:32.064",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777340,1749907832074,"fUST",-176.841,0.000219,2,"2025-06-14T13:30:32.074",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777342,1749907832083,"fUST",-203.21945021,0.000219,6,"2025-06-14T13:30:32.083",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777344,1749907832093,"fUST",-243.65764529,0.00021916,2,"2025-06-14T13:30:32.093",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777346,1749907832102,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.102",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777348,1749907832111,"fUST",-631.11611771,0.00021916,2,"2025-06-14T13:30:32.111",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777350,1749907832121,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.121",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777352,1749907832130,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.130",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777354,1749907832140,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.140",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777356,1749907832150,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.150",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777358,1749907832159,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.159",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777360,1749907832168,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.168",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777362,1749907832178,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.178",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777364,1749907832188,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.188",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777366,1749907832198,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.198",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777368,1749907832208,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.208",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777370,1749907832217,"fUST",-525.27460973,0.00021916,2,"2025-06-14T13:30:32.217",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777372,1749907832226,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.226",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777374,1749907832236,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.236",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777376,1749907832245,"fUST",-295.38150556,0.00021916,2,"2025-06-14T13:30:32.245",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777378,1749907832255,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.255",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777380,1749907832263,"fUST",-361.64909145,0.00021916,2,"2025-06-14T13:30:32.263",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777382,1749907832273,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.273",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777384,1749907832283,"fUST",-551.48999343,0.00021916,2,"2025-06-14T13:30:32.283",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777386,1749907832291,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.291",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777387,1749907832300,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.300",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777389,1749907832311,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.311",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777391,1749907832320,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.320",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777393,1749907832329,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.329",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777395,1749907832339,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.339",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777397,1749907832348,"fUST",-186.67474246,0.00021916,2,"2025-06-14T13:30:32.348",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777399,1749907832357,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.357",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777401,1749907832366,"fUST",-211.95675474,0.00021916,2,"2025-06-14T13:30:32.366",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777403,1749907832376,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.376",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777405,1749907832385,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.385",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777407,1749907832394,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.394",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777409,1749907832403,"fUST",-170.70361029,0.00021916,2,"2025-06-14T13:30:32.403",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777411,1749907832413,"fUST",-375.65607251,0.00021916,2,"2025-06-14T13:30:32.413",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777413,1749907832422,"fUST",-266.15345342,0.00021916,2,"2025-06-14T13:30:32.422",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777415,1749907832431,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.431",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777417,1749907832441,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.441",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777419,1749907832450,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.450",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777421,1749907832459,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.459",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777423,1749907832468,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.468",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777425,1749907832478,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.478",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777427,1749907832487,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.487",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777429,1749907832496,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.496",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777431,1749907832506,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.506",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777433,1749907832516,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.516",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777435,1749907832526,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.526",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777437,1749907832536,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.536",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777439,1749907832545,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.545",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777441,1749907832555,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.555",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777443,1749907832564,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.564",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777445,1749907832574,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.574",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777447,1749907832584,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.584",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777449,1749907832594,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.594",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777451,1749907832603,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.603",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777453,1749907832613,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.613",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777455,1749907832622,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.622",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777457,1749907832631,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.631",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777459,1749907832642,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.642",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777461,1749907832652,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.652",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777463,1749907832662,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.662",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777465,1749907832671,"fUST",-233.095274,0.00021916,2,"2025-06-14T13:30:32.671",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777467,1749907832681,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.681",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777469,1749907832691,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.691",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777471,1749907832701,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.701",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777473,1749907832711,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.711",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777475,1749907832720,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.720",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777477,1749907832730,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.730",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777479,1749907832740,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.740",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777481,1749907832750,"fUST",-309.00037243,0.00021916,2,"2025-06-14T13:30:32.750",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777483,1749907832759,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.759",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777485,1749907832769,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.769",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777487,1749907832779,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.779",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777489,1749907832788,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.788",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777491,1749907832798,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.798",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777508,1749907832945,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.945",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777510,1749907832956,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.956",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777512,1749907832966,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.966",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777515,1749907832977,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.977",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777516,1749907832987,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.987",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777517,1749907832996,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:32.996",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777518,1749907833006,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:33.006",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777519,1749907833015,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:33.015",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777521,1749907833026,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:33.026",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777523,1749907833036,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:33.036",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777525,1749907833045,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:33.045",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777526,1749907833055,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:33.055",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777528,1749907833064,"fUST",-300.0,0.00021916,2,"2025-06-14T13:30:33.064",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777530,1749907833076,"fUST",-500.0,0.00021916,2,"2025-06-14T13:30:33.076",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777531,1749907833086,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:33.086",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777532,1749907833095,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:33.095",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777534,1749907833105,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:33.105",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777536,1749907833115,"fUST",-437.21850817,0.00021917,4,"2025-06-14T13:30:33.115",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777537,1749907833124,"fUST",-410.0,0.00021917,4,"2025-06-14T13:30:33.124",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777538,1749907833134,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:33.134",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777539,1749907833144,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:33.144",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777540,1749907833154,"fUST",-440.0,0.00021917,4,"2025-06-14T13:30:33.154",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777541,1749907833164,"fUST",-493.76271534,0.00021917,4,"2025-06-14T13:30:33.164",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777542,1749907833174,"fUST",-440.0,0.00021917,4,"2025-06-14T13:30:33.174",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777543,1749907833184,"fUST",-210.45124826,0.00021917,4,"2025-06-14T13:30:33.184",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777544,1749907833193,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:33.193",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777545,1749907833203,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:33.203",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777546,1749907833212,"fUST",-430.0,0.00021917,4,"2025-06-14T13:30:33.212",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777547,1749907833221,"fUST",-426.53693295,0.00021917,4,"2025-06-14T13:30:33.221",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777548,1749907833231,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:33.231",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777549,1749907833240,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:33.240",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777550,1749907833250,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:33.250",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777551,1749907833260,"fUST",-440.0,0.00021917,4,"2025-06-14T13:30:33.260",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777552,1749907833270,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:33.270",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777553,1749907833279,"fUST",-440.0,0.00021917,4,"2025-06-14T13:30:33.279",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777554,1749907833288,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:33.288",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777555,1749907833297,"fUST",-422.66987332,0.00021917,4,"2025-06-14T13:30:33.297",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777556,1749907833307,"fUST",-598.29097887,0.00021917,4,"2025-06-14T13:30:33.307",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777557,1749907833317,"fUST",-437.60978903,0.00021917,4,"2025-06-14T13:30:33.317",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777558,1749907833326,"fUST",-433.18760519,0.00021917,4,"2025-06-14T13:30:33.326",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777559,1749907833336,"fUST",-434.28694993,0.00021917,4,"2025-06-14T13:30:33.336",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777560,1749907833346,"fUST",-439.99875944,0.00021917,4,"2025-06-14T13:30:33.346",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777561,1749907833356,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:33.356",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777562,1749907833365,"fUST",-430.88810857,0.00021917,4,"2025-06-14T13:30:33.365",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777563,1749907833375,"fUST",-460.0,0.00021917,2,"2025-06-14T13:30:33.375",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777564,1749907833384,"fUST",-430.0,0.00021917,4,"2025-06-14T13:30:33.384",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777565,1749907833394,"fUST",-520.0,0.00021917,4,"2025-06-14T13:30:33.394",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777566,1749907833404,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:33.404",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777567,1749907833414,"fUST",-430.0,0.00021917,4,"2025-06-14T13:30:33.414",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777568,1749907833423,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:33.423",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777569,1749907833433,"fUST",-448.1800986,0.00021917,4,"2025-06-14T13:30:33.433",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777570,1749907833443,"fUST",-435.81428046,0.00021917,4,"2025-06-14T13:30:33.443",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777571,1749907833452,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:33.452",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777572,1749907833461,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:33.461",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777573,1749907833471,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:33.471",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777574,1749907833481,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:33.481",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777575,1749907833491,"fUST",-483.16818155,0.00021917,4,"2025-06-14T13:30:33.491",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777576,1749907833501,"fUST",-514.23364687,0.00021917,4,"2025-06-14T13:30:33.501",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777577,1749907833510,"fUST",-278.27497808,0.00021917,4,"2025-06-14T13:30:33.510",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777578,1749907833519,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:33.519",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777579,1749907833528,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:33.528",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777580,1749907833537,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:33.537",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777581,1749907833546,"fUST",-433.01600142,0.00021917,4,"2025-06-14T13:30:33.546",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777582,1749907833556,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:33.556",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777583,1749907833565,"fUST",-505.54404739,0.00021917,4,"2025-06-14T13:30:33.565",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777584,1749907833575,"fUST",-434.38376604,0.00021917,4,"2025-06-14T13:30:33.575",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777585,1749907833586,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:33.586",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777586,1749907833595,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:33.595",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777587,1749907833605,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:33.605",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777588,1749907833614,"fUST",-145.63777061,0.00021917,4,"2025-06-14T13:30:33.614",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777589,1749907833741,"fUST",-314.36222939,0.00021917,4,"2025-06-14T13:30:33.741",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777590,1749907833752,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:33.752",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777591,1749907833761,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:33.761",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777592,1749907833771,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:33.771",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777593,1749907833781,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:33.781",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777594,1749907833791,"fUST",-430.0,0.00021917,4,"2025-06-14T13:30:33.791",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777595,1749907833801,"fUST",-560.86320496,0.00021917,4,"2025-06-14T13:30:33.801",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777596,1749907833813,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:33.813",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777597,1749907833823,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:33.823",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777598,1749907833833,"fUST",-450.55910921,0.00021917,4,"2025-06-14T13:30:33.833",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777599,1749907833843,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:33.843",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777600,1749907833852,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:33.852",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777601,1749907833862,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:33.862",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777602,1749907833871,"fUST",-325.80739839,0.00021917,4,"2025-06-14T13:30:33.871",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777603,1749907833881,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:33.881",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777604,1749907833890,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:33.890",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777605,1749907833901,"fUST",-305.02723006,0.00021917,4,"2025-06-14T13:30:33.901",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777606,1749907833910,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:33.910",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777607,1749907833920,"fUST",-436.02040775,0.00021917,4,"2025-06-14T13:30:33.920",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777608,1749907833929,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:33.929",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777609,1749907833939,"fUST",-431.75427303,0.00021917,4,"2025-06-14T13:30:33.939",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777610,1749907833949,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:33.949",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777611,1749907833959,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:33.959",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777612,1749907833968,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:33.968",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777613,1749907833979,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:33.979",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777614,1749907833989,"fUST",-430.0,0.00021917,4,"2025-06-14T13:30:33.989",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777615,1749907833999,"fUST",-157.4289194,0.00021917,4,"2025-06-14T13:30:33.999",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777616,1749907834009,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:34.009",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777617,1749907834018,"fUST",-450.0,0.00021917,4,"2025-06-14T13:30:34.018",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777618,1749907834028,"fUST",-280.378766,0.00021917,4,"2025-06-14T13:30:34.028",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777619,1749907834038,"fUST",-367.1139216,0.00021917,4,"2025-06-14T13:30:34.038",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777620,1749907834048,"fUST",-420.0,0.00021917,4,"2025-06-14T13:30:34.048",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777621,1749907834058,"fUST",-326.36120032,0.00021917,4,"2025-06-14T13:30:34.058",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777622,1749907834069,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:34.069",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777623,1749907834079,"fUST",-245.21443288,0.00021917,4,"2025-06-14T13:30:34.079",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777624,1749907834089,"fUST",-410.0,0.00021917,4,"2025-06-14T13:30:34.089",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777625,1749907834100,"fUST",-407.91675714,0.00021917,4,"2025-06-14T13:30:34.100",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777626,1749907834110,"fUST",-420.0,0.00021917,4,"2025-06-14T13:30:34.110",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777627,1749907834121,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:34.121",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777628,1749907834131,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:34.131",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777629,1749907834142,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:34.142",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777630,1749907834152,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:34.152",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777631,1749907834163,"fUST",-400.0,0.00021917,4,"2025-06-14T13:30:34.163",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777632,1749907834173,"fUST",-440.0,0.00021917,4,"2025-06-14T13:30:34.173",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777633,1749907834184,"fUST",-440.0,0.00021917,4,"2025-06-14T13:30:34.184",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777634,1749907834194,"fUST",-401.78527147,0.00021917,4,"2025-06-14T13:30:34.194",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777635,1749907834204,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:34.204",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777636,1749907834213,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:34.213",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777637,1749907834227,"fUST",-430.0,0.00021917,4,"2025-06-14T13:30:34.227",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777638,1749907834237,"fUST",-430.0,0.00021917,4,"2025-06-14T13:30:34.237",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777639,1749907834247,"fUST",-400.8738898,0.00021917,4,"2025-06-14T13:30:34.247",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777640,1749907834256,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:34.256",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777641,1749907834266,"fUST",-159.83907377,0.00021917,4,"2025-06-14T13:30:34.266",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777642,1749907834275,"fUST",-264.89659329,0.00021917,4,"2025-06-14T13:30:34.275",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777643,1749907834285,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:34.285",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777644,1749907834294,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:34.294",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777645,1749907834304,"fUST",-430.0,0.00021917,4,"2025-06-14T13:30:34.304",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777646,1749907834313,"fUST",-430.0,0.00021917,4,"2025-06-14T13:30:34.313",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777647,1749907834322,"fUST",-264.56814957,0.00021917,4,"2025-06-14T13:30:34.322",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777648,1749907834331,"fUST",-429.97648742,0.00021917,4,"2025-06-14T13:30:34.331",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777649,1749907834340,"fUST",-440.0,0.00021917,4,"2025-06-14T13:30:34.340",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777650,1749907834350,"fUST",-450.0,0.00021917,4,"2025-06-14T13:30:34.350",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777651,1749907834359,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:34.359",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777652,1749907834370,"fUST",-440.0,0.00021917,4,"2025-06-14T13:30:34.370",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777653,1749907834379,"fUST",-440.0,0.00021917,4,"2025-06-14T13:30:34.379",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777654,1749907834389,"fUST",-887.18,0.00021917,4,"2025-06-14T13:30:34.389",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777655,1749907834399,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:34.399",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777656,1749907834417,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:34.417",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777657,1749907834434,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:34.434",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777658,1749907834444,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:34.444",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777659,1749907834454,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:34.454",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777660,1749907834463,"fUST",-440.0,0.00021917,4,"2025-06-14T13:30:34.463",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777661,1749907834474,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:34.474",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777662,1749907834483,"fUST",-440.0,0.00021917,4,"2025-06-14T13:30:34.483",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777663,1749907834493,"fUST",-235.95680202,0.00021917,4,"2025-06-14T13:30:34.493",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777664,1749907834503,"fUST",-430.0,0.00021917,4,"2025-06-14T13:30:34.503",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777665,1749907834512,"fUST",-440.0,0.00021917,4,"2025-06-14T13:30:34.512",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777666,1749907834522,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:34.522",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777667,1749907834532,"fUST",-370.0,0.00021917,4,"2025-06-14T13:30:34.532",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777668,1749907834542,"fUST",-440.0,0.00021917,4,"2025-06-14T13:30:34.542",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777669,1749907834552,"fUST",-441.17309034,0.00021917,4,"2025-06-14T13:30:34.552",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777670,1749907834562,"fUST",-440.0,0.00021917,4,"2025-06-14T13:30:34.562",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777671,1749907834572,"fUST",-393.67905227,0.00021917,4,"2025-06-14T13:30:34.572",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777672,1749907834582,"fUST",-440.0,0.00021917,4,"2025-06-14T13:30:34.582",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777673,1749907834592,"fUST",-440.0,0.00021917,4,"2025-06-14T13:30:34.592",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777674,1749907834602,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:34.602",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777675,1749907834611,"fUST",-413.48937036,0.00021917,4,"2025-06-14T13:30:34.611",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777676,1749907834620,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:34.620",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777677,1749907834630,"fUST",-440.0,0.00021917,4,"2025-06-14T13:30:34.630",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777678,1749907834640,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:34.640",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777679,1749907834650,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:34.650",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777680,1749907834659,"fUST",-449.42430802,0.00021917,4,"2025-06-14T13:30:34.659",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777681,1749907834669,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:34.669",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777682,1749907834678,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:34.678",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777683,1749907834687,"fUST",-561.45078939,0.00021917,4,"2025-06-14T13:30:34.687",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777684,1749907834697,"fUST",-451.51583436,0.00021917,4,"2025-06-14T13:30:34.697",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777685,1749907834707,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:34.707",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777686,1749907834717,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:34.717",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777687,1749907834726,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:34.726",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777688,1749907834736,"fUST",-440.0,0.00021917,4,"2025-06-14T13:30:34.736",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777689,1749907834745,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:34.745",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777690,1749907834755,"fUST",-433.39389982,0.00021917,4,"2025-06-14T13:30:34.755",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777691,1749907834765,"fUST",-304.47709477,0.00021917,4,"2025-06-14T13:30:34.765",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777692,1749907834774,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:34.774",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777693,1749907834784,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:34.784",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777694,1749907834794,"fUST",-339.33638042,0.00021917,4,"2025-06-14T13:30:34.794",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777695,1749907834806,"fUST",-500.0,0.00021917,4,"2025-06-14T13:30:34.806",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777696,1749907834816,"fUST",-442.97853322,0.00021917,4,"2025-06-14T13:30:34.816",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777697,1749907834826,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:34.826",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777698,1749907834836,"fUST",-558.14795062,0.00021917,4,"2025-06-14T13:30:34.836",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777699,1749907834845,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:34.845",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777700,1749907834856,"fUST",-430.0,0.00021917,4,"2025-06-14T13:30:34.856",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777701,1749907834866,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:34.866",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777702,1749907834875,"fUST",-440.0,0.00021917,4,"2025-06-14T13:30:34.875",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777703,1749907834887,"fUST",-433.17532737,0.00021917,4,"2025-06-14T13:30:34.887",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777704,1749907834897,"fUST",-440.0,0.00021917,4,"2025-06-14T13:30:34.897",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777705,1749907834907,"fUST",-420.51,0.00021917,4,"2025-06-14T13:30:34.907",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777706,1749907834916,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:34.916",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777707,1749907834926,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:34.926",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777708,1749907834935,"fUST",-430.0,0.00021917,4,"2025-06-14T13:30:34.935",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777709,1749907834945,"fUST",-408.38597869,0.00021917,4,"2025-06-14T13:30:34.945",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777710,1749907834954,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:34.954",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777711,1749907834963,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:34.963",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777712,1749907834973,"fUST",-327.8100198,0.00021917,4,"2025-06-14T13:30:34.973",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777713,1749907834982,"fUST",-442.70083785,0.00021917,4,"2025-06-14T13:30:34.982",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777714,1749907834992,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:34.992",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777715,1749907835002,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:35.002",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777716,1749907835011,"fUST",-400.0,0.00021917,4,"2025-06-14T13:30:35.011",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777717,1749907835021,"fUST",-430.0,0.00021917,4,"2025-06-14T13:30:35.021",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777718,1749907835030,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:35.030",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777719,1749907835039,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:35.039",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777720,1749907835048,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:35.048",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777721,1749907835058,"fUST",-406.17873588,0.00021917,4,"2025-06-14T13:30:35.058",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777722,1749907835068,"fUST",-430.0,0.00021917,4,"2025-06-14T13:30:35.068",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777723,1749907835077,"fUST",-430.0,0.00021917,4,"2025-06-14T13:30:35.077",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777724,1749907835086,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:35.086",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777725,1749907835095,"fUST",-430.0,0.00021917,4,"2025-06-14T13:30:35.095",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777726,1749907835106,"fUST",-440.0,0.00021917,4,"2025-06-14T13:30:35.106",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777727,1749907835116,"fUST",-440.0,0.00021917,4,"2025-06-14T13:30:35.116",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777728,1749907835126,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:35.126",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777729,1749907835135,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:35.135",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777730,1749907835144,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:35.144",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777731,1749907835153,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:35.153",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777732,1749907835162,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:35.162",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777733,1749907835172,"fUST",-440.0,0.00021917,4,"2025-06-14T13:30:35.172",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777734,1749907835181,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:35.181",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777735,1749907835190,"fUST",-500.0,0.00021917,4,"2025-06-14T13:30:35.190",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777736,1749907835199,"fUST",-252.90699191,0.00021917,4,"2025-06-14T13:30:35.199",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777737,1749907835208,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:35.208",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777738,1749907835217,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:35.217",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777739,1749907835226,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:35.226",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777740,1749907835235,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:35.235",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777741,1749907835244,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:35.244",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777742,1749907835253,"fUST",-393.11436093,0.00021917,4,"2025-06-14T13:30:35.253",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777743,1749907835360,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:35.360",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777744,1749907835370,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:35.370",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777745,1749907835380,"fUST",-409.71813405,0.00021917,4,"2025-06-14T13:30:35.380",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777746,1749907835390,"fUST",-324.5111291,0.00021917,4,"2025-06-14T13:30:35.390",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777747,1749907835399,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:35.399",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777748,1749907835408,"fUST",-440.0,0.00021917,4,"2025-06-14T13:30:35.408",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777749,1749907835418,"fUST",-430.0,0.00021917,4,"2025-06-14T13:30:35.418",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777750,1749907835427,"fUST",-440.0,0.00021917,4,"2025-06-14T13:30:35.427",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777751,1749907835437,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:35.437",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777752,1749907835447,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:35.447",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777753,1749907835456,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:35.456",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777754,1749907835465,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:35.465",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777755,1749907835474,"fUST",-440.0,0.00021917,4,"2025-06-14T13:30:35.474",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777756,1749907835484,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:35.484",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777757,1749907835493,"fUST",-450.04937114,0.00021917,4,"2025-06-14T13:30:35.493",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777758,1749907835503,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:35.503",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777759,1749907835512,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:35.512",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777760,1749907835522,"fUST",-430.0,0.00021917,4,"2025-06-14T13:30:35.522",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777761,1749907835531,"fUST",-403.46407433,0.00021917,4,"2025-06-14T13:30:35.531",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777762,1749907835540,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:35.540",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777763,1749907835550,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:35.550",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777764,1749907835559,"fUST",-440.0,0.00021917,4,"2025-06-14T13:30:35.559",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777765,1749907835568,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:35.568",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777766,1749907835577,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:35.577",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777767,1749907835587,"fUST",-440.0,0.00021917,4,"2025-06-14T13:30:35.587",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777768,1749907835596,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:35.596",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777769,1749907835605,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:35.605",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777770,1749907835615,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:35.615",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777771,1749907835624,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:35.624",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777772,1749907835633,"fUST",-428.28146265,0.00021917,4,"2025-06-14T13:30:35.633",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777773,1749907835642,"fUST",-500.0,0.00021917,4,"2025-06-14T13:30:35.642",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777774,1749907835652,"fUST",-500.0,0.00021917,4,"2025-06-14T13:30:35.652",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777775,1749907835660,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:35.660",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777776,1749907835670,"fUST",-434.0669259,0.00021917,4,"2025-06-14T13:30:35.670",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777777,1749907835679,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:35.679",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777778,1749907835689,"fUST",-391.05472376,0.00021917,4,"2025-06-14T13:30:35.689",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777779,1749907835698,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:35.698",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777780,1749907835708,"fUST",-440.0,0.00021917,4,"2025-06-14T13:30:35.708",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777781,1749907835717,"fUST",-305.02842406,0.00021917,4,"2025-06-14T13:30:35.717",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777782,1749907835727,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:35.727",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777783,1749907835736,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:35.736",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777784,1749907835746,"fUST",-438.56760661,0.00021917,4,"2025-06-14T13:30:35.746",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777785,1749907835756,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:35.756",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777786,1749907835765,"fUST",-440.0,0.00021917,4,"2025-06-14T13:30:35.765",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777787,1749907835775,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:35.775",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777788,1749907835785,"fUST",-431.51531772,0.00021917,4,"2025-06-14T13:30:35.785",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777789,1749907835795,"fUST",-431.0020938,0.00021917,4,"2025-06-14T13:30:35.795",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777790,1749907835809,"fUST",-432.98627968,0.00021917,4,"2025-06-14T13:30:35.809",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777791,1749907835823,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:35.823",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777792,1749907835832,"fUST",-368.38001175,0.00021917,4,"2025-06-14T13:30:35.832",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777793,1749907835843,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:35.843",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777794,1749907835852,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:35.852",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777795,1749907835862,"fUST",-430.0,0.00021917,4,"2025-06-14T13:30:35.862",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777796,1749907835871,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:35.871",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777797,1749907835881,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:35.881",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777798,1749907835891,"fUST",-457.80267803,0.00021917,4,"2025-06-14T13:30:35.891",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777799,1749907835903,"fUST",-433.14719043,0.00021917,4,"2025-06-14T13:30:35.903",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777800,1749907835913,"fUST",-588.94,0.00021917,4,"2025-06-14T13:30:35.913",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777801,1749907835922,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:35.922",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777802,1749907835932,"fUST",-403.37018878,0.00021917,4,"2025-06-14T13:30:35.932",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777803,1749907835941,"fUST",-422.29715998,0.00021917,4,"2025-06-14T13:30:35.941",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777804,1749907835951,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:35.951",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777805,1749907835960,"fUST",-440.0,0.00021917,4,"2025-06-14T13:30:35.960",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777806,1749907835969,"fUST",-440.0,0.00021917,4,"2025-06-14T13:30:35.969",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777807,1749907835979,"fUST",-440.0,0.00021917,4,"2025-06-14T13:30:35.979",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777808,1749907835988,"fUST",-500.0,0.00021917,4,"2025-06-14T13:30:35.988",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777809,1749907835997,"fUST",-440.0,0.00021917,4,"2025-06-14T13:30:35.997",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777810,1749907836007,"fUST",-414.10730866,0.00021917,4,"2025-06-14T13:30:36.007",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777811,1749907836016,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:36.016",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777812,1749907836026,"fUST",-440.0,0.00021917,4,"2025-06-14T13:30:36.026",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777813,1749907836036,"fUST",-1824.67,0.00021917,4,"2025-06-14T13:30:36.036",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777814,1749907836046,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:36.046",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777815,1749907836056,"fUST",-440.0,0.00021917,4,"2025-06-14T13:30:36.056",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777816,1749907836066,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:36.066",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777817,1749907836076,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:36.076",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777818,1749907836086,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:36.086",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777819,1749907836096,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:36.096",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777820,1749907836107,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:36.107",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777821,1749907836121,"fUST",-421.39593358,0.00021917,4,"2025-06-14T13:30:36.121",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777822,1749907836131,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:36.131",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777823,1749907836140,"fUST",-516.72,0.00021917,4,"2025-06-14T13:30:36.140",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777824,1749907836149,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:36.149",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777825,1749907836158,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:36.158",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777826,1749907836167,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:36.167",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777827,1749907836177,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:36.177",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777828,1749907836186,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:36.186",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777829,1749907836195,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:36.195",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777830,1749907836204,"fUST",-430.0,0.00021917,4,"2025-06-14T13:30:36.204",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777831,1749907836213,"fUST",-440.0,0.00021917,4,"2025-06-14T13:30:36.213",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777832,1749907836223,"fUST",-440.0,0.00021917,4,"2025-06-14T13:30:36.223",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777833,1749907836232,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:36.232",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777834,1749907836241,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:36.241",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777835,1749907836250,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:36.250",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777836,1749907836259,"fUST",-500.0,0.00021917,4,"2025-06-14T13:30:36.259",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777837,1749907836268,"fUST",-440.0,0.00021917,4,"2025-06-14T13:30:36.268",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777838,1749907836278,"fUST",-440.0,0.00021917,4,"2025-06-14T13:30:36.278",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777839,1749907836287,"fUST",-293.32734191,0.00021917,4,"2025-06-14T13:30:36.287",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777840,1749907836296,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:36.296",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777841,1749907836306,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:36.306",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777842,1749907836320,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:36.320",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777843,1749907836330,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:36.330",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777844,1749907836339,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:36.339",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777845,1749907836349,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:36.349",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777846,1749907836359,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:36.359",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777847,1749907836369,"fUST",-440.0,0.00021917,4,"2025-06-14T13:30:36.369",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777848,1749907836378,"fUST",-440.0,0.00021917,4,"2025-06-14T13:30:36.378",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777849,1749907836387,"fUST",-422.09244868,0.00021917,4,"2025-06-14T13:30:36.387",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777850,1749907836397,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:36.397",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777851,1749907836407,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:36.407",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777852,1749907836416,"fUST",-500.0,0.00021917,4,"2025-06-14T13:30:36.416",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777853,1749907836426,"fUST",-500.0,0.00021917,4,"2025-06-14T13:30:36.426",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777854,1749907836437,"fUST",-500.0,0.00021917,4,"2025-06-14T13:30:36.437",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777855,1749907836446,"fUST",-500.0,0.00021917,4,"2025-06-14T13:30:36.446",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777856,1749907836456,"fUST",-236.02535052,0.00021917,4,"2025-06-14T13:30:36.456",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777857,1749907836465,"fUST",-500.0,0.00021917,4,"2025-06-14T13:30:36.465",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777858,1749907836474,"fUST",-500.0,0.00021917,4,"2025-06-14T13:30:36.474",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777859,1749907836484,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:36.484",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777860,1749907836496,"fUST",-500.0,0.00021917,4,"2025-06-14T13:30:36.496",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777861,1749907836505,"fUST",-500.0,0.00021917,4,"2025-06-14T13:30:36.505",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777862,1749907836514,"fUST",-565.65780778,0.00021917,4,"2025-06-14T13:30:36.514",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777863,1749907836523,"fUST",-500.0,0.00021917,4,"2025-06-14T13:30:36.523",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777864,1749907836533,"fUST",-500.0,0.00021917,4,"2025-06-14T13:30:36.533",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777865,1749907836542,"fUST",-500.0,0.00021917,4,"2025-06-14T13:30:36.542",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777866,1749907836551,"fUST",-500.0,0.00021917,4,"2025-06-14T13:30:36.551",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777867,1749907836560,"fUST",-500.0,0.00021917,4,"2025-06-14T13:30:36.560",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777868,1749907836570,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:36.570",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777869,1749907836579,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:36.579",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777870,1749907836588,"fUST",-440.0,0.00021917,4,"2025-06-14T13:30:36.588",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777871,1749907836598,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:36.598",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777872,1749907836609,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:36.609",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777873,1749907836619,"fUST",-500.0,0.00021917,4,"2025-06-14T13:30:36.619",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777874,1749907836628,"fUST",-440.0,0.00021917,4,"2025-06-14T13:30:36.628",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777875,1749907836639,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:36.639",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777876,1749907836658,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:36.658",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777877,1749907836668,"fUST",-420.60112534,0.00021917,4,"2025-06-14T13:30:36.668",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777878,1749907836678,"fUST",-292.83713265,0.00021917,4,"2025-06-14T13:30:36.678",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777879,1749907836688,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:36.688",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777880,1749907836698,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:36.698",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777881,1749907836708,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:36.708",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777882,1749907836717,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:36.717",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777883,1749907836727,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:36.727",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777884,1749907836737,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:36.737",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777885,1749907836746,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:36.746",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777886,1749907836756,"fUST",-440.0,0.00021917,4,"2025-06-14T13:30:36.756",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777887,1749907836766,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:36.766",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777888,1749907836776,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:36.776",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777889,1749907836785,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:36.785",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777890,1749907836795,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:36.795",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777891,1749907836807,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:36.807",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777892,1749907836817,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:36.817",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777893,1749907836826,"fUST",-433.20226677,0.00021917,4,"2025-06-14T13:30:36.826",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777894,1749907836835,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:36.835",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777895,1749907836845,"fUST",-440.0,0.00021917,4,"2025-06-14T13:30:36.845",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777896,1749907836854,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:36.854",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777897,1749907836863,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:36.863",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777898,1749907836873,"fUST",-305.61463678,0.00021917,4,"2025-06-14T13:30:36.873",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777899,1749907836882,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:36.882",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777900,1749907836891,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:36.891",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777901,1749907836900,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:36.900",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777902,1749907836910,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:36.910",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777903,1749907836919,"fUST",-440.0,0.00021917,4,"2025-06-14T13:30:36.919",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777904,1749907836928,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:36.928",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777905,1749907836937,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:36.937",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777906,1749907836946,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:36.946",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777907,1749907836955,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:36.955",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777908,1749907836964,"fUST",-409.75319181,0.00021917,4,"2025-06-14T13:30:36.964",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777909,1749907836974,"fUST",-440.0,0.00021917,4,"2025-06-14T13:30:36.974",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777910,1749907836983,"fUST",-440.0,0.00021917,4,"2025-06-14T13:30:36.983",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777911,1749907836992,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:36.992",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777912,1749907837001,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:37.001",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777913,1749907837010,"fUST",-430.0,0.00021917,4,"2025-06-14T13:30:37.010",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777914,1749907837019,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:37.019",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777915,1749907837028,"fUST",-303.3151138,0.00021917,4,"2025-06-14T13:30:37.028",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777916,1749907837037,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:37.037",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777917,1749907837046,"fUST",-596.67677429,0.00021917,4,"2025-06-14T13:30:37.046",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777918,1749907837055,"fUST",-440.0,0.00021917,4,"2025-06-14T13:30:37.055",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777919,1749907837064,"fUST",-402.36564207,0.00021917,4,"2025-06-14T13:30:37.064",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777920,1749907837073,"fUST",-420.0,0.00021917,4,"2025-06-14T13:30:37.073",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777921,1749907837082,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:37.082",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777922,1749907837091,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:37.091",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777923,1749907837100,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:37.100",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777924,1749907837109,"fUST",-440.0,0.00021917,4,"2025-06-14T13:30:37.109",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777925,1749907837118,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:37.118",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777926,1749907837127,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:37.127",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777927,1749907837137,"fUST",-440.0,0.00021917,4,"2025-06-14T13:30:37.137",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777928,1749907837146,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:37.146",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777929,1749907837156,"fUST",-440.0,0.00021917,4,"2025-06-14T13:30:37.156",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777930,1749907837165,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:37.165",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777931,1749907837175,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:37.175",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777932,1749907837184,"fUST",-432.65470556,0.00021917,4,"2025-06-14T13:30:37.184",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777933,1749907837194,"fUST",-460.0,0.00021917,2,"2025-06-14T13:30:37.194",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777934,1749907837203,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:37.203",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777935,1749907837213,"fUST",-1726.2,0.00021917,4,"2025-06-14T13:30:37.213",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777936,1749907837223,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:37.223",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777937,1749907837233,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:37.233",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777938,1749907837243,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:37.243",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777939,1749907837252,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:37.252",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777940,1749907837262,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:37.262",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777941,1749907837271,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:37.271",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777942,1749907837281,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:37.281",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777943,1749907837291,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:37.291",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777944,1749907837300,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:37.300",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777946,1749907837310,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:37.310",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777947,1749907837321,"fUST",-436.93905872,0.00021917,4,"2025-06-14T13:30:37.321",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777948,1749907837331,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:37.331",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777949,1749907837341,"fUST",-1116.26,0.00021917,4,"2025-06-14T13:30:37.341",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777951,1749907837351,"fUST",-440.0,0.00021917,4,"2025-06-14T13:30:37.351",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777953,1749907837360,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:37.360",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777954,1749907837370,"fUST",-420.0,0.00021917,4,"2025-06-14T13:30:37.370",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777955,1749907837380,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:37.380",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777956,1749907837390,"fUST",-1164.33,0.00021917,4,"2025-06-14T13:30:37.390",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777957,1749907837401,"fUST",-440.0,0.00021917,4,"2025-06-14T13:30:37.401",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777958,1749907837410,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:37.410",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777960,1749907837420,"fUST",-420.0,0.00021917,4,"2025-06-14T13:30:37.420",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777962,1749907837430,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:37.430",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777964,1749907837440,"fUST",-440.0,0.00021917,4,"2025-06-14T13:30:37.440",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777966,1749907837449,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:37.449",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777968,1749907837460,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:37.460",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777970,1749907837469,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:37.469",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777972,1749907837479,"fUST",-967.63,0.00021917,4,"2025-06-14T13:30:37.479",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777973,1749907837488,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:37.488",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777974,1749907837497,"fUST",-400.0,0.00021917,4,"2025-06-14T13:30:37.497",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777975,1749907837506,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:37.506",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777976,1749907837517,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:37.517",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777977,1749907837527,"fUST",-160.03003315,0.00021917,4,"2025-06-14T13:30:37.527",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777978,1749907837537,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:37.537",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777979,1749907837546,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:37.546",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777980,1749907837555,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:37.555",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777981,1749907837565,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:37.565",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777982,1749907837575,"fUST",-423.05474982,0.00021917,4,"2025-06-14T13:30:37.575",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777984,1749907837585,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:37.585",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777985,1749907837595,"fUST",-440.0,0.00021917,4,"2025-06-14T13:30:37.595",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777988,1749907837694,"fUST",-440.0,0.00021917,4,"2025-06-14T13:30:37.694",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777989,1749907837704,"fUST",-1309.35,0.00021917,4,"2025-06-14T13:30:37.704",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777990,1749907837714,"fUST",-437.06,0.00021917,4,"2025-06-14T13:30:37.714",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777991,1749907837724,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:37.724",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777992,1749907837733,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:37.733",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777993,1749907837743,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:37.743",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777994,1749907837752,"fUST",-2860.28,0.00021917,4,"2025-06-14T13:30:37.752",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777995,1749907837761,"fUST",-440.0,0.00021917,4,"2025-06-14T13:30:37.761",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777996,1749907837771,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:37.771",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777997,1749907837780,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:37.780",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777998,1749907837790,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:37.790",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365777999,1749907837800,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:37.800",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778000,1749907837813,"fUST",-440.0,0.00021917,4,"2025-06-14T13:30:37.813",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778001,1749907837822,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:37.822",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778002,1749907837831,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:37.831",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778003,1749907837840,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:37.840",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778004,1749907837849,"fUST",-430.4580242,0.00021917,4,"2025-06-14T13:30:37.849",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778005,1749907837858,"fUST",-1665.69,0.00021917,4,"2025-06-14T13:30:37.858",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778006,1749907837867,"fUST",-430.65324588,0.00021917,4,"2025-06-14T13:30:37.867",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778008,1749907837876,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:37.876",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778010,1749907837885,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:37.885",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778011,1749907837895,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:37.895",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778012,1749907837904,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:37.904",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778013,1749907837913,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:37.913",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778014,1749907837922,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:37.922",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778015,1749907837931,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:37.931",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778016,1749907837940,"fUST",-659.23,0.00021917,4,"2025-06-14T13:30:37.940",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778017,1749907837949,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:37.949",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778018,1749907837958,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:37.958",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778019,1749907837967,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:37.967",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778020,1749907837976,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:37.976",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778021,1749907837985,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:37.985",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778022,1749907837994,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:37.994",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778023,1749907838003,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:38.003",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778024,1749907838012,"fUST",-440.0,0.00021917,4,"2025-06-14T13:30:38.012",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778025,1749907838021,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:38.021",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778026,1749907838031,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:38.031",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778027,1749907838040,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:38.040",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778028,1749907838050,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:38.050",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778029,1749907838059,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:38.059",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778030,1749907838068,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:38.068",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778031,1749907838078,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:38.078",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778032,1749907838087,"fUST",-1153.73,0.00021917,4,"2025-06-14T13:30:38.087",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778033,1749907838096,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:38.096",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778034,1749907838105,"fUST",-430.0,0.00021917,4,"2025-06-14T13:30:38.105",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778035,1749907838114,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:38.114",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778036,1749907838123,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:38.123",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778037,1749907838132,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:38.132",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778038,1749907838142,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:38.142",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778039,1749907838150,"fUST",-817.31,0.00021917,4,"2025-06-14T13:30:38.150",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778040,1749907838160,"fUST",-440.0,0.00021917,4,"2025-06-14T13:30:38.160",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778041,1749907838169,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:38.169",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778042,1749907838179,"fUST",-436.97823713,0.00021917,4,"2025-06-14T13:30:38.179",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778043,1749907838188,"fUST",-1298.61,0.00021917,4,"2025-06-14T13:30:38.188",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778044,1749907838198,"fUST",-380.0,0.00021917,4,"2025-06-14T13:30:38.198",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778045,1749907838208,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:38.208",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778046,1749907838217,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:38.217",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778047,1749907838226,"fUST",-342.11704127,0.00021917,4,"2025-06-14T13:30:38.226",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778048,1749907838235,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:38.235",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778049,1749907838245,"fUST",-572.10876101,0.00021917,4,"2025-06-14T13:30:38.245",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778050,1749907838254,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:38.254",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778051,1749907838263,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:38.263",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778052,1749907838272,"fUST",-3346.22474246,0.00021938,2,"2025-06-14T13:30:38.272",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778053,1749907838281,"fUST",-505.27602575,0.00021973,2,"2025-06-14T13:30:38.281",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778054,1749907838290,"fUST",-197.01392893,0.00021973,2,"2025-06-14T13:30:38.290",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778055,1749907838299,"fUST",-500.0,0.00021973,2,"2025-06-14T13:30:38.299",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778056,1749907838308,"fUST",-300.0,0.00021995,2,"2025-06-14T13:30:38.308",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778057,1749907838317,"fUST",-500.0,0.00022,2,"2025-06-14T13:30:38.317",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778058,1749907838328,"fUST",-721.52,0.00022,7,"2025-06-14T13:30:38.328",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778059,1749907838337,"fUST",-167.0,0.00022,2,"2025-06-14T13:30:38.337",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778060,1749907838346,"fUST",-1453.39687288,0.00022,2,"2025-06-14T13:30:38.346",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778061,1749907838355,"fUST",-203.21945003,0.00022025,6,"2025-06-14T13:30:38.355",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778062,1749907838365,"fUST",-203.21945003,0.0002215,6,"2025-06-14T13:30:38.365",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778063,1749907838374,"fUST",-420.0,0.00022152,2,"2025-06-14T13:30:38.374",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778064,1749907838383,"fUST",-404.65811754,0.00022172,4,"2025-06-14T13:30:38.383",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778065,1749907838392,"fUST",-500.0,0.00022173,2,"2025-06-14T13:30:38.392",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778066,1749907838401,"fUST",-462.28280322,0.00022173,2,"2025-06-14T13:30:38.401",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778067,1749907838410,"fUST",-159.71985028,0.00022173,2,"2025-06-14T13:30:38.410",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778068,1749907838419,"fUST",-500.0,0.00022173,2,"2025-06-14T13:30:38.419",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778069,1749907838428,"fUST",-500.0,0.00022173,2,"2025-06-14T13:30:38.428",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778070,1749907838438,"fUST",-500.0,0.00022173,2,"2025-06-14T13:30:38.438",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778071,1749907838447,"fUST",-500.0,0.0002219,2,"2025-06-14T13:30:38.447",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778072,1749907838457,"fUST",-160.0,0.0002219,2,"2025-06-14T13:30:38.457",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778073,1749907838466,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:38.466",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778074,1749907838475,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:38.475",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778075,1749907838484,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:38.484",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778076,1749907838492,"fUST",-410.0,0.00022191,4,"2025-06-14T13:30:38.492",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778077,1749907838501,"fUST",-468.19005141,0.00022191,4,"2025-06-14T13:30:38.501",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778078,1749907838510,"fUST",-414.46125129,0.00022191,4,"2025-06-14T13:30:38.510",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778079,1749907838519,"fUST",-400.0,0.00022191,4,"2025-06-14T13:30:38.519",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778080,1749907838528,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:38.528",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778081,1749907838537,"fUST",-385.46675299,0.00022191,4,"2025-06-14T13:30:38.537",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778082,1749907838546,"fUST",-385.71881688,0.00022191,4,"2025-06-14T13:30:38.546",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778083,1749907838555,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:38.555",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778084,1749907838564,"fUST",-401.19447688,0.00022191,2,"2025-06-14T13:30:38.564",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778085,1749907838573,"fUST",-410.0,0.00022191,4,"2025-06-14T13:30:38.573",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778086,1749907838582,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:38.582",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778087,1749907838591,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:38.591",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778088,1749907838600,"fUST",-410.0,0.00022191,4,"2025-06-14T13:30:38.600",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778089,1749907838610,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:38.610",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778090,1749907838620,"fUST",-395.8222463,0.00022191,4,"2025-06-14T13:30:38.620",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778091,1749907838629,"fUST",-404.01435239,0.00022191,4,"2025-06-14T13:30:38.629",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778092,1749907838638,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:38.638",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778093,1749907838647,"fUST",-410.0,0.00022191,4,"2025-06-14T13:30:38.647",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778094,1749907838656,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:38.656",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778095,1749907838664,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:38.664",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778096,1749907838673,"fUST",-390.0,0.00022191,4,"2025-06-14T13:30:38.673",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778097,1749907838683,"fUST",-386.35718252,0.00022191,4,"2025-06-14T13:30:38.683",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778098,1749907838692,"fUST",-410.0,0.00022191,4,"2025-06-14T13:30:38.692",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778099,1749907838701,"fUST",-448.09775941,0.00022191,4,"2025-06-14T13:30:38.701",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778100,1749907838710,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:38.710",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778101,1749907838719,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:38.719",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778102,1749907838728,"fUST",-266.44671503,0.00022191,4,"2025-06-14T13:30:38.728",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778103,1749907838737,"fUST",-401.07859532,0.00022191,4,"2025-06-14T13:30:38.737",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778104,1749907838747,"fUST",-268.74172104,0.00022191,4,"2025-06-14T13:30:38.747",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778105,1749907838756,"fUST",-583.60431757,0.00022191,4,"2025-06-14T13:30:38.756",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778106,1749907838765,"fUST",-400.0,0.00022191,4,"2025-06-14T13:30:38.765",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778107,1749907838774,"fUST",-400.0,0.00022191,4,"2025-06-14T13:30:38.774",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778108,1749907838784,"fUST",-400.0,0.00022191,4,"2025-06-14T13:30:38.784",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778109,1749907838793,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:38.793",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778110,1749907838803,"fUST",-401.14370387,0.00022191,4,"2025-06-14T13:30:38.803",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778111,1749907838814,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:38.814",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778112,1749907838823,"fUST",-331.18800078,0.00022191,4,"2025-06-14T13:30:38.823",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778113,1749907838833,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:38.833",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778114,1749907838842,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:38.842",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778115,1749907838854,"fUST",-533.81898444,0.00022191,4,"2025-06-14T13:30:38.854",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778116,1749907838863,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:38.863",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778117,1749907838874,"fUST",-400.0,0.00022191,4,"2025-06-14T13:30:38.874",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778118,1749907838884,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:38.884",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778119,1749907838894,"fUST",-410.0,0.00022191,4,"2025-06-14T13:30:38.894",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778120,1749907838903,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:38.903",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778121,1749907838912,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:38.912",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778122,1749907838921,"fUST",-410.0,0.00022191,4,"2025-06-14T13:30:38.921",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778123,1749907838930,"fUST",-410.0,0.00022191,4,"2025-06-14T13:30:38.930",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778124,1749907838939,"fUST",-414.92044058,0.00022191,4,"2025-06-14T13:30:38.939",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778125,1749907838949,"fUST",-350.13734886,0.00022191,4,"2025-06-14T13:30:38.949",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778126,1749907838958,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:38.958",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778127,1749907838968,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:38.968",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778128,1749907838978,"fUST",-887.18,0.00022191,4,"2025-06-14T13:30:38.978",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778129,1749907838988,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:38.988",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778130,1749907838998,"fUST",-420.0,0.00022191,4,"2025-06-14T13:30:38.998",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778131,1749907839007,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:39.007",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778132,1749907839017,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:39.017",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778133,1749907839026,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:39.026",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778134,1749907839035,"fUST",-241.92,0.00022191,4,"2025-06-14T13:30:39.035",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778135,1749907839045,"fUST",-380.52654759,0.00022191,4,"2025-06-14T13:30:39.045",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778136,1749907839054,"fUST",-420.0,0.00022191,4,"2025-06-14T13:30:39.054",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778137,1749907839063,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:39.063",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778138,1749907839074,"fUST",-359.01557526,0.00022191,4,"2025-06-14T13:30:39.074",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778139,1749907839083,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:39.083",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778140,1749907839093,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:39.093",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778141,1749907839102,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:39.102",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778142,1749907839112,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:39.112",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778143,1749907839121,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:39.121",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778144,1749907839131,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:39.131",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778145,1749907839140,"fUST",-410.0,0.00022191,4,"2025-06-14T13:30:39.140",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778146,1749907839150,"fUST",-290.58618859,0.00022191,4,"2025-06-14T13:30:39.150",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778147,1749907839161,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:39.161",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778148,1749907839171,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:39.171",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778149,1749907839180,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:39.180",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778150,1749907839189,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:39.189",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778151,1749907839199,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:39.199",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778152,1749907839208,"fUST",-400.0,0.00022191,4,"2025-06-14T13:30:39.208",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778153,1749907839219,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:39.219",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778154,1749907839230,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:39.230",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778155,1749907839240,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:39.240",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778156,1749907839249,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:39.249",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778157,1749907839259,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:39.259",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778158,1749907839268,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:39.268",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778159,1749907839277,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:39.277",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778160,1749907839286,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:39.286",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778161,1749907839295,"fUST",-410.0,0.00022191,4,"2025-06-14T13:30:39.295",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778162,1749907839304,"fUST",-410.0,0.00022191,4,"2025-06-14T13:30:39.304",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778163,1749907839313,"fUST",-273.2253248,0.00022191,4,"2025-06-14T13:30:39.313",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778164,1749907839323,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:39.323",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778165,1749907839333,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:39.333",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778166,1749907839343,"fUST",-500.0,0.00022191,4,"2025-06-14T13:30:39.343",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778167,1749907839352,"fUST",-400.0,0.00022191,4,"2025-06-14T13:30:39.352",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778168,1749907839361,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:39.361",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778169,1749907839371,"fUST",-361.37039718,0.00022191,4,"2025-06-14T13:30:39.371",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778170,1749907839380,"fUST",-420.0,0.00022191,4,"2025-06-14T13:30:39.380",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778171,1749907839390,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:39.390",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778172,1749907839399,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:39.399",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778173,1749907839409,"fUST",-400.0,0.00022191,4,"2025-06-14T13:30:39.409",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778174,1749907839418,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:39.418",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778175,1749907839427,"fUST",-402.0949607,0.00022191,4,"2025-06-14T13:30:39.427",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778177,1749907839436,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:39.436",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778178,1749907839446,"fUST",-410.0,0.00022191,4,"2025-06-14T13:30:39.446",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778180,1749907839455,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:39.455",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778181,1749907839464,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:39.464",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778183,1749907839473,"fUST",-410.0,0.00022191,4,"2025-06-14T13:30:39.473",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778184,1749907839482,"fUST",-197.01137369,0.00022191,4,"2025-06-14T13:30:39.482",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778186,1749907839492,"fUST",-445.66784215,0.00022191,4,"2025-06-14T13:30:39.492",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778187,1749907839501,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:39.501",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778189,1749907839511,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:39.511",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778190,1749907839520,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:39.520",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778191,1749907839530,"fUST",-420.0,0.00022191,4,"2025-06-14T13:30:39.530",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778192,1749907839539,"fUST",-538.18578969,0.00022191,4,"2025-06-14T13:30:39.539",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778193,1749907839549,"fUST",-420.0,0.00022191,4,"2025-06-14T13:30:39.549",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778194,1749907839558,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:39.558",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778195,1749907839567,"fUST",-420.0,0.00022191,4,"2025-06-14T13:30:39.567",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778196,1749907839576,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:39.576",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778197,1749907839586,"fUST",-420.0,0.00022191,4,"2025-06-14T13:30:39.586",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778198,1749907839595,"fUST",-400.0,0.00022191,4,"2025-06-14T13:30:39.595",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778199,1749907839604,"fUST",-392.41481194,0.00022191,4,"2025-06-14T13:30:39.604",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778200,1749907839615,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:39.615",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778201,1749907839624,"fUST",-420.0,0.00022191,4,"2025-06-14T13:30:39.624",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778202,1749907839634,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:39.634",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778203,1749907839643,"fUST",-420.0,0.00022191,4,"2025-06-14T13:30:39.643",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778204,1749907839653,"fUST",-420.0,0.00022191,4,"2025-06-14T13:30:39.653",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778205,1749907839662,"fUST",-495.87810079,0.00022191,4,"2025-06-14T13:30:39.662",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778206,1749907839672,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:39.672",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778207,1749907839681,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:39.681",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778208,1749907839691,"fUST",-440.0,0.00022191,4,"2025-06-14T13:30:39.691",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778209,1749907839776,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:39.776",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778210,1749907839794,"fUST",-1824.67,0.00022191,4,"2025-06-14T13:30:39.794",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778211,1749907839805,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:39.805",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778212,1749907839815,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:39.815",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778213,1749907839825,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:39.825",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778214,1749907839834,"fUST",-420.0,0.00022191,4,"2025-06-14T13:30:39.834",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778215,1749907839844,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:39.844",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778216,1749907839854,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:39.854",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778217,1749907839863,"fUST",-420.0,0.00022191,4,"2025-06-14T13:30:39.863",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778218,1749907839873,"fUST",-516.72,0.00022191,4,"2025-06-14T13:30:39.873",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778219,1749907839882,"fUST",-420.0,0.00022191,4,"2025-06-14T13:30:39.882",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778220,1749907839892,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:39.892",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778221,1749907839901,"fUST",-420.0,0.00022191,4,"2025-06-14T13:30:39.901",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778222,1749907839911,"fUST",-589.56078833,0.00022191,4,"2025-06-14T13:30:39.911",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778223,1749907839920,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:39.920",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778224,1749907839929,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:39.929",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778225,1749907839938,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:39.938",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778226,1749907839949,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:39.949",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778227,1749907839959,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:39.959",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778228,1749907839968,"fUST",-500.0,0.00022191,4,"2025-06-14T13:30:39.968",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778229,1749907839978,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:39.978",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778230,1749907839987,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:39.987",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778231,1749907839997,"fUST",-229.90829028,0.00022191,4,"2025-06-14T13:30:39.997",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778232,1749907840023,"fUST",-230.09170972,0.00022191,4,"2025-06-14T13:30:40.023",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778233,1749907840033,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.033",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778234,1749907840043,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.043",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778235,1749907840052,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.052",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778236,1749907840061,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.061",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778237,1749907840070,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.070",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778239,1749907840081,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.081",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778241,1749907840090,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.090",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778243,1749907840099,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.099",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778246,1749907840108,"fUST",-420.0,0.00022191,4,"2025-06-14T13:30:40.108",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778249,1749907840118,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.118",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778251,1749907840128,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.128",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778253,1749907840137,"fUST",-500.0,0.00022191,4,"2025-06-14T13:30:40.137",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778255,1749907840146,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.146",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778257,1749907840155,"fUST",-420.0,0.00022191,4,"2025-06-14T13:30:40.155",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778259,1749907840165,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.165",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778261,1749907840175,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.175",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778263,1749907840184,"fUST",-420.0,0.00022191,4,"2025-06-14T13:30:40.184",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778265,1749907840194,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.194",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778268,1749907840203,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.203",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778270,1749907840212,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.212",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778272,1749907840221,"fUST",-359.93495717,0.00022191,4,"2025-06-14T13:30:40.221",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778274,1749907840233,"fUST",-400.0,0.00022191,4,"2025-06-14T13:30:40.233",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778276,1749907840242,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.242",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778278,1749907840251,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.251",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778280,1749907840260,"fUST",-420.0,0.00022191,4,"2025-06-14T13:30:40.260",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778282,1749907840269,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.269",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778284,1749907840278,"fUST",-390.0,0.00022191,4,"2025-06-14T13:30:40.278",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778286,1749907840287,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.287",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778288,1749907840296,"fUST",-417.78189297,0.00022191,4,"2025-06-14T13:30:40.296",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778290,1749907840305,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.305",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778292,1749907840315,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.315",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778294,1749907840323,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.323",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778296,1749907840332,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.332",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778298,1749907840341,"fUST",-253.39942478,0.00022191,4,"2025-06-14T13:30:40.341",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778300,1749907840350,"fUST",-580.30031139,0.00022191,4,"2025-06-14T13:30:40.350",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778302,1749907840359,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.359",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778304,1749907840368,"fUST",-246.01600023,0.00022191,4,"2025-06-14T13:30:40.368",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778306,1749907840377,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.377",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778308,1749907840386,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.386",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778310,1749907840396,"fUST",-420.0,0.00022191,4,"2025-06-14T13:30:40.396",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778311,1749907840405,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.405",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778312,1749907840414,"fUST",-406.64667278,0.00022191,4,"2025-06-14T13:30:40.414",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778313,1749907840423,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.423",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778314,1749907840432,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.432",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778315,1749907840442,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.442",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778316,1749907840451,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.451",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778317,1749907840461,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.461",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778318,1749907840470,"fUST",-420.0,0.00022191,4,"2025-06-14T13:30:40.470",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778319,1749907840479,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.479",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778320,1749907840488,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.488",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778321,1749907840496,"fUST",-460.0,0.00022191,2,"2025-06-14T13:30:40.496",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778322,1749907840506,"fUST",-420.0,0.00022191,4,"2025-06-14T13:30:40.506",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778323,1749907840515,"fUST",-1726.2,0.00022191,4,"2025-06-14T13:30:40.515",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778324,1749907840525,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.525",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778325,1749907840535,"fUST",-390.0,0.00022191,4,"2025-06-14T13:30:40.535",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778326,1749907840544,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.544",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778327,1749907840554,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.554",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778328,1749907840563,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.563",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778329,1749907840573,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.573",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778330,1749907840583,"fUST",-390.0,0.00022191,4,"2025-06-14T13:30:40.583",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778331,1749907840592,"fUST",-400.0,0.00022191,4,"2025-06-14T13:30:40.592",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778332,1749907840601,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.601",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778333,1749907840611,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.611",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778335,1749907840621,"fUST",-1116.26,0.00022191,4,"2025-06-14T13:30:40.621",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778337,1749907840630,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.630",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778338,1749907840639,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.639",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778339,1749907840649,"fUST",-1164.33,0.00022191,4,"2025-06-14T13:30:40.649",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778340,1749907840658,"fUST",-410.0,0.00022191,4,"2025-06-14T13:30:40.658",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778341,1749907840667,"fUST",-410.0,0.00022191,4,"2025-06-14T13:30:40.667",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778342,1749907840676,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.676",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778343,1749907840686,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.686",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778344,1749907840695,"fUST",-377.08235146,0.00022191,4,"2025-06-14T13:30:40.695",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778345,1749907840704,"fUST",-967.63,0.00022191,4,"2025-06-14T13:30:40.704",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778346,1749907840713,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.713",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778347,1749907840723,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.723",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778348,1749907840732,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.732",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778350,1749907840741,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.741",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778352,1749907840751,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.751",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778354,1749907840760,"fUST",-263.54288056,0.00022191,4,"2025-06-14T13:30:40.760",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778356,1749907840770,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.770",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778358,1749907840780,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.780",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778360,1749907840790,"fUST",-1309.35,0.00022191,4,"2025-06-14T13:30:40.790",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778362,1749907840800,"fUST",-400.0,0.00022191,4,"2025-06-14T13:30:40.800",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778364,1749907840813,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.813",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778366,1749907840822,"fUST",-590.0,0.00022191,4,"2025-06-14T13:30:40.822",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778368,1749907840831,"fUST",-2860.28,0.00022191,4,"2025-06-14T13:30:40.831",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778370,1749907840840,"fUST",-410.0,0.00022191,4,"2025-06-14T13:30:40.840",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778372,1749907840849,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.849",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778374,1749907840858,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.858",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778376,1749907840868,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.868",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778378,1749907840877,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.877",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778380,1749907840886,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.886",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778382,1749907840895,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.895",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778384,1749907840904,"fUST",-1665.69,0.00022191,4,"2025-06-14T13:30:40.904",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778386,1749907840913,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.913",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778387,1749907840922,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.922",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778389,1749907840931,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.931",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778391,1749907840940,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.940",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778393,1749907840950,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.950",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778395,1749907840960,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.960",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778397,1749907840969,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.969",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778399,1749907840978,"fUST",-659.23,0.00022191,4,"2025-06-14T13:30:40.978",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778401,1749907840987,"fUST",-417.419172,0.00022191,4,"2025-06-14T13:30:40.987",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778403,1749907840996,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:40.996",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778405,1749907841005,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:41.005",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778407,1749907841014,"fUST",-291.27431669,0.00022191,4,"2025-06-14T13:30:41.014",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778409,1749907841023,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:41.023",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778411,1749907841032,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:41.032",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778413,1749907841041,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:41.041",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778415,1749907841050,"fUST",-462.55957941,0.00022191,4,"2025-06-14T13:30:41.050",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778417,1749907841059,"fUST",-165.45516378,0.00022191,4,"2025-06-14T13:30:41.059",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778419,1749907841069,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:41.069",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778421,1749907841079,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:41.079",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778422,1749907841087,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:41.087",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778424,1749907841096,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:41.096",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778426,1749907841105,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:41.105",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778428,1749907841115,"fUST",-1153.73,0.00022191,4,"2025-06-14T13:30:41.115",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778430,1749907841124,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:41.124",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778432,1749907841134,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:41.134",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778434,1749907841143,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:41.143",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778436,1749907841153,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:41.153",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778438,1749907841162,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:41.162",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778440,1749907841171,"fUST",-817.31,0.00022191,4,"2025-06-14T13:30:41.171",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778442,1749907841180,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:41.180",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778444,1749907841190,"fUST",-1298.61,0.00022191,4,"2025-06-14T13:30:41.190",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778446,1749907841199,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:41.199",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778448,1749907841208,"fUST",-280.0,0.00022191,4,"2025-06-14T13:30:41.208",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778450,1749907841218,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:41.218",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778452,1749907841227,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:41.227",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778454,1749907841237,"fUST",-85499.72,0.000222,7,"2025-06-14T13:30:41.237",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778456,1749907841247,"fUST",-2557.13,0.000222,7,"2025-06-14T13:30:41.247",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778458,1749907841256,"fUST",-159.07739539,0.000222,69,"2025-06-14T13:30:41.256",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778460,1749907841266,"fUST",-845.10789306,0.000222,7,"2025-06-14T13:30:41.266",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778462,1749907841275,"fUST",-506.93574518,0.00022213,2,"2025-06-14T13:30:41.275",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778464,1749907841284,"fUST",-203.21945003,0.00022275,6,"2025-06-14T13:30:41.284",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778466,1749907841293,"fUST",-424.40141186,0.00022361,2,"2025-06-14T13:30:41.293",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778468,1749907841302,"fUST",-835.41710878,0.00022361,2,"2025-06-14T13:30:41.302",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778470,1749907841311,"fUST",-160.0,0.00022361,2,"2025-06-14T13:30:41.311",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778472,1749907841321,"fUST",-160.0,0.00022361,2,"2025-06-14T13:30:41.321",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778473,1749907841331,"fUST",-213.28201367,0.00022361,2,"2025-06-14T13:30:41.331",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778475,1749907841341,"fUST",-160.0,0.00022361,2,"2025-06-14T13:30:41.341",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778477,1749907841350,"fUST",-229.82479369,0.00022361,2,"2025-06-14T13:30:41.350",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778479,1749907841359,"fUST",-160.0,0.00022369,2,"2025-06-14T13:30:41.359",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778481,1749907841370,"fUST",-160.0,0.00022369,2,"2025-06-14T13:30:41.370",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778483,1749907841379,"fUST",-203.21945003,0.000224,7,"2025-06-14T13:30:41.379",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778485,1749907841389,"fUST",-151.0,0.00022465,7,"2025-06-14T13:30:41.389",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778487,1749907841398,"fUST",-151.0,0.00022465,7,"2025-06-14T13:30:41.398",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778489,1749907841407,"fUST",-182.928972,0.00022465,7,"2025-06-14T13:30:41.407",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778491,1749907841417,"fUST",-182.928972,0.00022465,7,"2025-06-14T13:30:41.417",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778493,1749907841426,"fUST",-296.3297514,0.00022465,4,"2025-06-14T13:30:41.426",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778495,1749907841436,"fUST",-206.200067,0.00022465,7,"2025-06-14T13:30:41.436",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778497,1749907841445,"fUST",-206.200067,0.00022465,7,"2025-06-14T13:30:41.445",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778499,1749907841455,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:41.455",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778501,1749907841464,"fUST",-172.53651973,0.00022465,4,"2025-06-14T13:30:41.464",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778503,1749907841474,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:41.474",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778505,1749907841483,"fUST",-380.0,0.00022465,4,"2025-06-14T13:30:41.483",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778507,1749907841492,"fUST",-380.0,0.00022465,4,"2025-06-14T13:30:41.492",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778509,1749907841500,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:41.500",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778511,1749907841510,"fUST",-382.50882578,0.00022465,4,"2025-06-14T13:30:41.510",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778513,1749907841519,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:41.519",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778515,1749907841529,"fUST",-234.15190336,0.00022465,4,"2025-06-14T13:30:41.529",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778517,1749907841538,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:41.538",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778519,1749907841547,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:41.547",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778521,1749907841556,"fUST",-525.37569768,0.00022465,4,"2025-06-14T13:30:41.556",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778523,1749907841566,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:41.566",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778524,1749907841575,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:41.575",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778526,1749907841585,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:41.585",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778528,1749907841595,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:41.595",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778530,1749907841604,"fUST",-293.68396146,0.00022465,4,"2025-06-14T13:30:41.604",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778532,1749907841614,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:41.614",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778534,1749907841624,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:41.624",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778536,1749907841634,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:41.634",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778538,1749907841644,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:41.644",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778540,1749907841653,"fUST",-887.18,0.00022465,4,"2025-06-14T13:30:41.653",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778546,1749907841744,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:41.744",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778547,1749907841754,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:41.754",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778548,1749907841764,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:41.764",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778549,1749907841773,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:41.773",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778550,1749907841782,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:41.782",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778551,1749907841792,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:41.792",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778552,1749907841803,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:41.803",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778553,1749907841816,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:41.816",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778554,1749907841826,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:41.826",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778555,1749907841836,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:41.836",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778556,1749907841845,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:41.845",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778557,1749907841855,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:41.855",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778558,1749907841864,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:41.864",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778559,1749907841874,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:41.874",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778561,1749907841883,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:41.883",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778562,1749907841893,"fUST",-380.0,0.00022465,4,"2025-06-14T13:30:41.893",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778564,1749907841902,"fUST",-270.22492835,0.00022465,4,"2025-06-14T13:30:41.902",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778566,1749907841912,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:41.912",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778568,1749907841922,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:41.922",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778569,1749907841932,"fUST",-330.0,0.00022465,4,"2025-06-14T13:30:41.932",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778570,1749907841942,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:41.942",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778571,1749907841951,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:41.951",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778572,1749907841960,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:41.960",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778573,1749907841970,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:41.970",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778574,1749907841980,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:41.980",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778575,1749907841990,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:41.990",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778576,1749907841999,"fUST",-500.0,0.00022465,4,"2025-06-14T13:30:41.999",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778577,1749907842009,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.009",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778578,1749907842018,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.018",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778579,1749907842028,"fUST",-267.1825172,0.00022465,4,"2025-06-14T13:30:42.028",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778580,1749907842037,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.037",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778581,1749907842047,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.047",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778582,1749907842056,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.056",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778583,1749907842066,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.066",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778584,1749907842076,"fUST",-406.26725662,0.00022465,4,"2025-06-14T13:30:42.076",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778585,1749907842086,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.086",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778586,1749907842096,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.096",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778587,1749907842106,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.106",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778588,1749907842117,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.117",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778589,1749907842128,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.128",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778590,1749907842138,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.138",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778591,1749907842148,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.148",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778592,1749907842158,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.158",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778593,1749907842169,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.169",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778594,1749907842180,"fUST",-1824.67,0.00022465,4,"2025-06-14T13:30:42.180",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778595,1749907842190,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.190",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778596,1749907842200,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.200",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778597,1749907842210,"fUST",-380.0,0.00022465,4,"2025-06-14T13:30:42.210",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778598,1749907842220,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.220",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778599,1749907842230,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.230",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778600,1749907842239,"fUST",-516.72,0.00022465,4,"2025-06-14T13:30:42.239",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778601,1749907842249,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.249",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778602,1749907842259,"fUST",-360.0,0.00022465,4,"2025-06-14T13:30:42.259",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778603,1749907842269,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.269",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778604,1749907842279,"fUST",-342.14020553,0.00022465,4,"2025-06-14T13:30:42.279",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778605,1749907842289,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.289",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778606,1749907842299,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.299",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778607,1749907842309,"fUST",-500.0,0.00022465,4,"2025-06-14T13:30:42.309",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778608,1749907842318,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.318",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778609,1749907842329,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.329",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778610,1749907842339,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.339",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778611,1749907842349,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.349",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778612,1749907842358,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.358",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778613,1749907842369,"fUST",-400.98032784,0.00022465,4,"2025-06-14T13:30:42.369",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778614,1749907842380,"fUST",-254.40680792,0.00022465,4,"2025-06-14T13:30:42.380",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778615,1749907842390,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.390",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778616,1749907842400,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.400",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778617,1749907842410,"fUST",-362.44220295,0.00022465,4,"2025-06-14T13:30:42.410",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778618,1749907842420,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.420",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778619,1749907842430,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.430",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778620,1749907842440,"fUST",-373.52,0.00022465,4,"2025-06-14T13:30:42.440",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778621,1749907842450,"fUST",-500.0,0.00022465,4,"2025-06-14T13:30:42.450",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778622,1749907842459,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.459",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778623,1749907842469,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.469",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778624,1749907842479,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.479",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778625,1749907842488,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.488",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778626,1749907842498,"fUST",-180.83,0.00022465,4,"2025-06-14T13:30:42.498",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778627,1749907842508,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.508",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778629,1749907842518,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.518",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778630,1749907842527,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.527",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778632,1749907842537,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.537",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778634,1749907842546,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.546",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778635,1749907842556,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.556",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778636,1749907842565,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.565",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778637,1749907842576,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.576",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778638,1749907842585,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.585",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778639,1749907842595,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.595",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778640,1749907842604,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.604",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778641,1749907842614,"fUST",-232.48,0.00022465,4,"2025-06-14T13:30:42.614",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778642,1749907842623,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.623",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778644,1749907842632,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.632",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778646,1749907842642,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.642",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778647,1749907842651,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.651",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778648,1749907842660,"fUST",-372.86358554,0.00022465,4,"2025-06-14T13:30:42.660",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778649,1749907842670,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.670",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778650,1749907842679,"fUST",-460.0,0.00022465,2,"2025-06-14T13:30:42.679",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778652,1749907842690,"fUST",-1726.2,0.00022465,4,"2025-06-14T13:30:42.690",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778654,1749907842700,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.700",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778655,1749907842709,"fUST",-222.34964914,0.00022465,4,"2025-06-14T13:30:42.709",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778657,1749907842718,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.718",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778659,1749907842728,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.728",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778661,1749907842737,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.737",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778663,1749907842747,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.747",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778664,1749907842757,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.757",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778666,1749907842767,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.767",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778668,1749907842777,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.777",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778670,1749907842786,"fUST",-1116.26,0.00022465,4,"2025-06-14T13:30:42.786",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778671,1749907842796,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.796",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778673,1749907842807,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.807",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778675,1749907842817,"fUST",-1164.33,0.00022465,4,"2025-06-14T13:30:42.817",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778677,1749907842827,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.827",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778678,1749907842836,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.836",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778679,1749907842846,"fUST",-967.63,0.00022465,4,"2025-06-14T13:30:42.846",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778680,1749907842855,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.855",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778681,1749907842865,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.865",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778682,1749907842874,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.874",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778683,1749907842884,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.884",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778684,1749907842894,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.894",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778685,1749907842905,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.905",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778686,1749907842915,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.915",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778688,1749907842925,"fUST",-1309.35,0.00022465,4,"2025-06-14T13:30:42.925",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778690,1749907842934,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.934",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778691,1749907842944,"fUST",-2860.28,0.00022465,4,"2025-06-14T13:30:42.944",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778692,1749907842953,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.953",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778693,1749907842963,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.963",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778694,1749907842973,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:42.973",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778695,1749907842982,"fUST",-417.12849798,0.00022465,4,"2025-06-14T13:30:42.982",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778696,1749907842992,"fUST",-457.4490882,0.00022465,4,"2025-06-14T13:30:42.992",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778697,1749907843001,"fUST",-171.71339719,0.00022465,4,"2025-06-14T13:30:43.001",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778698,1749907843010,"fUST",-1665.69,0.00022465,4,"2025-06-14T13:30:43.010",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778699,1749907843020,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:43.020",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778700,1749907843029,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:43.029",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778701,1749907843039,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:43.039",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778702,1749907843048,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:43.048",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778703,1749907843057,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:43.057",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778704,1749907843067,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:43.067",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778705,1749907843076,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:43.076",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778706,1749907843086,"fUST",-659.23,0.00022465,4,"2025-06-14T13:30:43.086",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778707,1749907843096,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:43.096",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778708,1749907843106,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:43.106",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778709,1749907843116,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:43.116",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778710,1749907843126,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:43.126",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778711,1749907843136,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:43.136",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778712,1749907843145,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:43.145",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778713,1749907843155,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:43.155",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778714,1749907843164,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:43.164",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778715,1749907843174,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:43.174",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778716,1749907843183,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:43.183",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778717,1749907843194,"fUST",-1153.73,0.00022465,4,"2025-06-14T13:30:43.194",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778718,1749907843203,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:43.203",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778719,1749907843213,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:43.213",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778720,1749907843223,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:43.223",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778721,1749907843232,"fUST",-380.0,0.00022465,4,"2025-06-14T13:30:43.232",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778722,1749907843241,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:43.241",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778723,1749907843252,"fUST",-817.31,0.00022465,4,"2025-06-14T13:30:43.252",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778724,1749907843262,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:43.262",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778725,1749907843271,"fUST",-1298.61,0.00022465,4,"2025-06-14T13:30:43.271",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778726,1749907843281,"fUST",-367.6122997,0.00022465,4,"2025-06-14T13:30:43.281",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778727,1749907843290,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:43.290",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778728,1749907843299,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:43.299",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778729,1749907843309,"fUST",-350.0,0.00022466,2,"2025-06-14T13:30:43.309",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778730,1749907843319,"fUST",-500.0,0.00022473,2,"2025-06-14T13:30:43.319",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778731,1749907843329,"fUST",-500.0,0.00022473,2,"2025-06-14T13:30:43.329",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778732,1749907843339,"fUST",-76118.67,0.000225,2,"2025-06-14T13:30:43.339",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778733,1749907843348,"fUST",-203.21945003,0.00022525,7,"2025-06-14T13:30:43.348",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778734,1749907843358,"fUST",-506.93574518,0.00022609,2,"2025-06-14T13:30:43.358",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778735,1749907843367,"fUST",-207.4,0.00022618,2,"2025-06-14T13:30:43.367",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778736,1749907843377,"fUST",-203.21945003,0.0002265,7,"2025-06-14T13:30:43.377",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778737,1749907843386,"fUST",-1000.0,0.00022721,2,"2025-06-14T13:30:43.386",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778738,1749907843396,"fUST",-1007.44693787,0.00022721,2,"2025-06-14T13:30:43.396",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778739,1749907843406,"fUST",-1000.0,0.00022721,2,"2025-06-14T13:30:43.406",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778740,1749907843415,"fUST",-500.0,0.00022738,3,"2025-06-14T13:30:43.415",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778741,1749907843424,"fUST",-446.93897582,0.00022739,4,"2025-06-14T13:30:43.424",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778742,1749907843433,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:43.433",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778743,1749907843443,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:43.443",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778744,1749907843452,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:43.452",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778745,1749907843461,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:43.461",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778746,1749907843471,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:43.471",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778747,1749907843480,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:43.480",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778748,1749907843490,"fUST",-156.95776634,0.00022739,4,"2025-06-14T13:30:43.490",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778749,1749907843499,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:43.499",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778750,1749907843575,"fUST",-380.0,0.00022739,4,"2025-06-14T13:30:43.575",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778751,1749907843592,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:43.592",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778752,1749907843602,"fUST",-499.98064696,0.00022739,4,"2025-06-14T13:30:43.602",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778753,1749907843612,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:43.612",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778754,1749907843622,"fUST",-887.18,0.00022739,4,"2025-06-14T13:30:43.622",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778755,1749907843632,"fUST",-370.0,0.00022739,4,"2025-06-14T13:30:43.632",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778756,1749907843642,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:43.642",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778757,1749907843652,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:43.652",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778758,1749907843661,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:43.661",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778759,1749907843671,"fUST",-342.42,0.00022739,4,"2025-06-14T13:30:43.671",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778760,1749907843681,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:43.681",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778761,1749907843690,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:43.690",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778762,1749907843700,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:43.700",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778763,1749907843709,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:43.709",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778764,1749907843719,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:43.719",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778765,1749907843729,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:43.729",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778766,1749907843738,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:43.738",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778767,1749907843748,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:43.748",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778768,1749907843758,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:43.758",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778769,1749907843769,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:43.769",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778770,1749907843778,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:43.778",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778771,1749907843788,"fUST",-293.62881099,0.00022739,4,"2025-06-14T13:30:43.788",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778772,1749907843798,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:43.798",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778773,1749907843811,"fUST",-217.61919221,0.00022739,4,"2025-06-14T13:30:43.811",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778774,1749907843820,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:43.820",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778775,1749907843830,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:43.830",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778776,1749907843840,"fUST",-360.0,0.00022739,4,"2025-06-14T13:30:43.840",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778777,1749907843849,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:43.849",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778778,1749907843859,"fUST",-506.17206728,0.00022739,4,"2025-06-14T13:30:43.859",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778779,1749907843868,"fUST",-340.0,0.00022739,4,"2025-06-14T13:30:43.868",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778780,1749907843877,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:43.877",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778781,1749907843886,"fUST",-329.44576336,0.00022739,4,"2025-06-14T13:30:43.886",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778782,1749907843987,"fUST",-130.55423664,0.00022739,4,"2025-06-14T13:30:43.987",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778783,1749907843997,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:43.997",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778784,1749907844007,"fUST",-380.0,0.00022739,4,"2025-06-14T13:30:44.007",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778785,1749907844016,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:44.016",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778786,1749907844026,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:44.026",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778787,1749907844036,"fUST",-370.0,0.00022739,4,"2025-06-14T13:30:44.036",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778788,1749907844045,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:44.045",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778789,1749907844055,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:44.055",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778790,1749907844065,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:44.065",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778791,1749907844074,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:44.074",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778792,1749907844084,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:44.084",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778793,1749907844095,"fUST",-486.02810468,0.00022739,4,"2025-06-14T13:30:44.095",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778794,1749907844104,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:44.104",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778795,1749907844114,"fUST",-1824.67,0.00022739,4,"2025-06-14T13:30:44.114",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778796,1749907844123,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:44.123",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778797,1749907844132,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:44.132",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778798,1749907844141,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:44.141",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778799,1749907844151,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:44.151",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778800,1749907844160,"fUST",-516.72,0.00022739,4,"2025-06-14T13:30:44.160",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778801,1749907844169,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:44.169",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778802,1749907844179,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:44.179",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778803,1749907844188,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:44.188",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778804,1749907844198,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:44.198",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778805,1749907844208,"fUST",-500.0,0.00022739,4,"2025-06-14T13:30:44.208",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778806,1749907844217,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:44.217",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778807,1749907844227,"fUST",-163.56806507,0.00022739,4,"2025-06-14T13:30:44.227",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778808,1749907844239,"fUST",-296.43193493,0.00022739,4,"2025-06-14T13:30:44.239",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778809,1749907844248,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:44.248",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778810,1749907844258,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:44.258",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778811,1749907844270,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:44.270",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778812,1749907844279,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:44.279",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778813,1749907844289,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:44.289",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778814,1749907844299,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:44.299",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778815,1749907844308,"fUST",-500.0,0.00022739,4,"2025-06-14T13:30:44.308",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778816,1749907844318,"fUST",-209.32061377,0.00022739,4,"2025-06-14T13:30:44.318",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778817,1749907844327,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:44.327",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778818,1749907844336,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:44.336",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778819,1749907844346,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:44.346",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778820,1749907844355,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:44.355",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778821,1749907844365,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:44.365",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778822,1749907844374,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:44.374",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778823,1749907844383,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:44.383",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778824,1749907844394,"fUST",-406.21466182,0.00022739,4,"2025-06-14T13:30:44.394",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778825,1749907844617,"fUST",-460.0,0.00021917,4,"2025-06-14T13:30:44.617",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778826,1749907844628,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:44.628",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778827,1749907844638,"fUST",-460.0,0.00022191,4,"2025-06-14T13:30:44.638",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778828,1749907844648,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:44.648",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778829,1749907844659,"fUST",-460.0,0.00022465,4,"2025-06-14T13:30:44.659",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778830,1749907844670,"fUST",-53.78533818,0.00022739,4,"2025-06-14T13:30:44.670",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778831,1749907844679,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:44.679",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778832,1749907844690,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:44.690",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778833,1749907844700,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:44.700",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778834,1749907844711,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:44.711",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778835,1749907844721,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:44.721",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778836,1749907844730,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:44.730",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778837,1749907844740,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:44.740",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778838,1749907844750,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:44.750",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778839,1749907844760,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:44.760",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778840,1749907844770,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:44.770",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778841,1749907844780,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:44.780",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778842,1749907844790,"fUST",-529.09584801,0.00022739,4,"2025-06-14T13:30:44.790",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778843,1749907844800,"fUST",-460.0,0.00022739,2,"2025-06-14T13:30:44.800",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778844,1749907844814,"fUST",-1726.2,0.00022739,4,"2025-06-14T13:30:44.814",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778845,1749907844824,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:44.824",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778846,1749907844837,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:44.837",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778847,1749907844847,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:44.847",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778848,1749907844858,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:44.858",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778849,1749907844868,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:44.868",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778850,1749907844878,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:44.878",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778851,1749907844888,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:44.888",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778852,1749907844899,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:44.899",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778853,1749907844908,"fUST",-1116.26,0.00022739,4,"2025-06-14T13:30:44.908",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778854,1749907844918,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:44.918",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778855,1749907844928,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:44.928",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778856,1749907844937,"fUST",-1164.33,0.00022739,4,"2025-06-14T13:30:44.937",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778857,1749907844946,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:44.946",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778858,1749907844956,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:44.956",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778859,1749907844965,"fUST",-967.63,0.00022739,4,"2025-06-14T13:30:44.965",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778860,1749907844974,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:44.974",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778861,1749907844984,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:44.984",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778862,1749907844993,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:44.993",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778863,1749907845003,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:45.003",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778864,1749907845013,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:45.013",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778865,1749907845023,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:45.023",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778866,1749907845033,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:45.033",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778867,1749907845043,"fUST",-1309.35,0.00022739,4,"2025-06-14T13:30:45.043",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778868,1749907845052,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:45.052",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778869,1749907845062,"fUST",-2860.28,0.00022739,4,"2025-06-14T13:30:45.062",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778870,1749907845071,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:45.071",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778871,1749907845082,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:45.082",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778872,1749907845092,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:45.092",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778873,1749907845101,"fUST",-1665.69,0.00022739,4,"2025-06-14T13:30:45.101",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778874,1749907845191,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:45.191",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778875,1749907845202,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:45.202",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778876,1749907845212,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:45.212",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778877,1749907845222,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:45.222",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778878,1749907845232,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:45.232",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778879,1749907845242,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:45.242",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778880,1749907845252,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:45.252",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778881,1749907845263,"fUST",-659.23,0.00022739,4,"2025-06-14T13:30:45.263",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778882,1749907845273,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:45.273",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778883,1749907845283,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:45.283",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778884,1749907845293,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:45.293",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778885,1749907845303,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:45.303",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778886,1749907845312,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:45.312",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778887,1749907845322,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:45.322",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778888,1749907845332,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:45.332",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778889,1749907845341,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:45.341",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778890,1749907845352,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:45.352",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778891,1749907845363,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:45.363",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778892,1749907845374,"fUST",-1153.73,0.00022739,4,"2025-06-14T13:30:45.374",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778893,1749907845383,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:45.383",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778894,1749907845394,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:45.394",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778895,1749907845405,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:45.405",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778896,1749907845415,"fUST",-360.0,0.00022739,4,"2025-06-14T13:30:45.415",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778897,1749907845424,"fUST",-817.31,0.00022739,4,"2025-06-14T13:30:45.424",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778898,1749907845433,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:45.433",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778899,1749907845443,"fUST",-1298.61,0.00022739,4,"2025-06-14T13:30:45.443",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778900,1749907845452,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:45.452",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778901,1749907845461,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:45.461",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778902,1749907845471,"fUST",-467.52555373,0.00022739,4,"2025-06-14T13:30:45.471",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778903,1749907845480,"fUST",-460.0,0.00022739,4,"2025-06-14T13:30:45.480",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778904,1749907845489,"fUST",-203.21945003,0.00022775,7,"2025-06-14T13:30:45.489",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778905,1749907845498,"fUST",-168.0,0.00022883,2,"2025-06-14T13:30:45.498",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778907,1749907845507,"fUST",-203.21945003,0.000229,8,"2025-06-14T13:30:45.507",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778908,1749907845517,"fUST",-500.0,0.00022973,2,"2025-06-14T13:30:45.517",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778909,1749907845526,"fUST",-500.0,0.00022973,2,"2025-06-14T13:30:45.526",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778910,1749907845537,"fUST",-500.0,0.00022973,2,"2025-06-14T13:30:45.537",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778911,1749907845547,"fUST",-600.0,0.00022973,2,"2025-06-14T13:30:45.547",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778912,1749907845556,"fUST",-38215.6346154,0.00022998,2,"2025-06-14T13:30:45.556",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778913,1749907845565,"fUST",-151.0,0.00023,7,"2025-06-14T13:30:45.565",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778914,1749907845575,"fUST",-151.0,0.00023,7,"2025-06-14T13:30:45.575",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778915,1749907845587,"fUST",-182.928972,0.00023,7,"2025-06-14T13:30:45.587",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778916,1749907845596,"fUST",-182.928972,0.00023,7,"2025-06-14T13:30:45.596",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778917,1749907845605,"fUST",-206.200067,0.00023,7,"2025-06-14T13:30:45.605",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778918,1749907845615,"fUST",-206.200067,0.00023,7,"2025-06-14T13:30:45.615",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778919,1749907845624,"fUST",-540.0,0.00023,3,"2025-06-14T13:30:45.624",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778920,1749907845633,"fUST",-5963.37362922,0.00023,2,"2025-06-14T13:30:45.633",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778921,1749907845643,"fUST",-826.81317095,0.00023,2,"2025-06-14T13:30:45.643",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778922,1749907845653,"fUST",-6020.85196694,0.00023,3,"2025-06-14T13:30:45.653",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778923,1749907845663,"fUST",-15651.68263261,0.00023,2,"2025-06-14T13:30:45.663",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778924,1749907845672,"fUST",-79895.66762674,0.00023,20,"2025-06-14T13:30:45.672",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778925,1749907845682,"fUST",-506.93574518,0.00023004,2,"2025-06-14T13:30:45.682",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778926,1749907845692,"fUST",-168.0,0.00023013,2,"2025-06-14T13:30:45.692",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778927,1749907845701,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:45.701",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778928,1749907845711,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:45.711",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778929,1749907845720,"fUST",-340.04408824,0.00023013,4,"2025-06-14T13:30:45.720",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778931,1749907845730,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:45.730",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778932,1749907845739,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:45.739",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778934,1749907845749,"fUST",-266.87892435,0.00023013,4,"2025-06-14T13:30:45.749",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778935,1749907845758,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:45.758",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778936,1749907845769,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:45.769",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778937,1749907845782,"fUST",-887.18,0.00023013,4,"2025-06-14T13:30:45.782",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778938,1749907845792,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:45.792",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778939,1749907845801,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:45.801",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778940,1749907845818,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:45.818",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778941,1749907845827,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:45.827",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778942,1749907845838,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:45.838",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778943,1749907845848,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:45.848",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778944,1749907845858,"fUST",-420.0,0.00023013,4,"2025-06-14T13:30:45.858",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778945,1749907845868,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:45.868",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778946,1749907845878,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:45.878",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778947,1749907845887,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:45.887",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778948,1749907845897,"fUST",-310.0,0.00023013,4,"2025-06-14T13:30:45.897",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778949,1749907845906,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:45.906",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778950,1749907845915,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:45.915",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778951,1749907845925,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:45.925",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778952,1749907845935,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:45.935",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778953,1749907845944,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:45.944",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778954,1749907845953,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:45.953",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778955,1749907845963,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:45.963",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778956,1749907845973,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:45.973",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778957,1749907845982,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:45.982",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778958,1749907845992,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:45.992",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778959,1749907846002,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.002",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778960,1749907846012,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.012",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778961,1749907846022,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.022",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778962,1749907846032,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.032",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778963,1749907846041,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.041",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778964,1749907846051,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.051",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778965,1749907846061,"fUST",-310.0,0.00023013,4,"2025-06-14T13:30:46.061",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778966,1749907846070,"fUST",-1824.67,0.00023013,4,"2025-06-14T13:30:46.070",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778967,1749907846080,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.080",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778968,1749907846090,"fUST",-374.43680875,0.00023013,4,"2025-06-14T13:30:46.090",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778969,1749907846100,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.100",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778970,1749907846111,"fUST",-516.72,0.00023013,4,"2025-06-14T13:30:46.111",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778971,1749907846120,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.120",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778972,1749907846130,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.130",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778973,1749907846139,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.139",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778974,1749907846150,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.150",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778975,1749907846160,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.160",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778976,1749907846171,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.171",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778977,1749907846182,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.182",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778978,1749907846192,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.192",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778979,1749907846201,"fUST",-541.05,0.00023013,4,"2025-06-14T13:30:46.201",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778980,1749907846212,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.212",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778981,1749907846222,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.222",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778982,1749907846232,"fUST",-504.23576132,0.00023013,4,"2025-06-14T13:30:46.232",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778983,1749907846243,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.243",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778984,1749907846252,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.252",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778985,1749907846263,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.263",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778986,1749907846274,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.274",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778987,1749907846285,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.285",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778988,1749907846295,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.295",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778989,1749907846305,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.305",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778990,1749907846315,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.315",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778991,1749907846324,"fUST",-300.0,0.00023013,4,"2025-06-14T13:30:46.324",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778992,1749907846334,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.334",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778993,1749907846343,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.343",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778994,1749907846359,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.359",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778995,1749907846368,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.368",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778996,1749907846378,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.378",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778997,1749907846388,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.388",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778998,1749907846398,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.398",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365778999,1749907846407,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.407",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779000,1749907846417,"fUST",-310.0,0.00023013,4,"2025-06-14T13:30:46.417",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779001,1749907846427,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.427",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779002,1749907846437,"fUST",-460.0,0.00023013,2,"2025-06-14T13:30:46.437",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779003,1749907846447,"fUST",-1726.2,0.00023013,4,"2025-06-14T13:30:46.447",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779004,1749907846457,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.457",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779005,1749907846466,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.466",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779006,1749907846476,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.476",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779007,1749907846485,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.485",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779008,1749907846495,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.495",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779009,1749907846505,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.505",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779010,1749907846514,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.514",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779011,1749907846524,"fUST",-1116.26,0.00023013,4,"2025-06-14T13:30:46.524",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779012,1749907846534,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.534",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779013,1749907846544,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.544",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779014,1749907846553,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.553",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779015,1749907846563,"fUST",-1164.33,0.00023013,4,"2025-06-14T13:30:46.563",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779016,1749907846572,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.572",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779017,1749907846582,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.582",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779018,1749907846593,"fUST",-967.63,0.00023013,4,"2025-06-14T13:30:46.593",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779019,1749907846603,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.603",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779020,1749907846613,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.613",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779021,1749907846622,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.622",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779022,1749907846631,"fUST",-440.0,0.00023013,4,"2025-06-14T13:30:46.631",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779023,1749907846642,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.642",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779024,1749907846651,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.651",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779025,1749907846661,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.661",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779026,1749907846670,"fUST",-1309.35,0.00023013,4,"2025-06-14T13:30:46.670",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779027,1749907846680,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.680",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779028,1749907846689,"fUST",-2860.28,0.00023013,4,"2025-06-14T13:30:46.689",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779029,1749907846699,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.699",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779030,1749907846708,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.708",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779031,1749907846718,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.718",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779032,1749907846728,"fUST",-1665.69,0.00023013,4,"2025-06-14T13:30:46.728",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779033,1749907846813,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.813",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779034,1749907846823,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.823",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779035,1749907846838,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.838",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779036,1749907846847,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.847",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779037,1749907846859,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.859",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779038,1749907846868,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.868",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779039,1749907846878,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.878",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779040,1749907846888,"fUST",-659.23,0.00023013,4,"2025-06-14T13:30:46.888",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779041,1749907846898,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.898",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779042,1749907846907,"fUST",-318.64818622,0.00023013,4,"2025-06-14T13:30:46.907",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779043,1749907846916,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.916",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779044,1749907846925,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.925",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779045,1749907846935,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.935",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779046,1749907846946,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.946",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779047,1749907846956,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.956",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779048,1749907846965,"fUST",-390.0,0.00023013,4,"2025-06-14T13:30:46.965",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779049,1749907846975,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.975",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779050,1749907846985,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:46.985",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779051,1749907846995,"fUST",-1153.73,0.00023013,4,"2025-06-14T13:30:46.995",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779052,1749907847004,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:47.004",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779053,1749907847014,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:47.014",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779054,1749907847023,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:47.023",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779055,1749907847033,"fUST",-817.31,0.00023013,4,"2025-06-14T13:30:47.033",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779056,1749907847042,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:47.042",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779057,1749907847052,"fUST",-1298.61,0.00023013,4,"2025-06-14T13:30:47.052",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779058,1749907847062,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:47.062",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779059,1749907847071,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:47.071",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779060,1749907847081,"fUST",-460.0,0.00023013,4,"2025-06-14T13:30:47.081",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779061,1749907847092,"fUST",-1000.0,0.00023021,2,"2025-06-14T13:30:47.092",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779062,1749907847101,"fUST",-1000.0,0.00023021,2,"2025-06-14T13:30:47.101",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779063,1749907847111,"fUST",-203.21945003,0.00023025,8,"2025-06-14T13:30:47.111",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779064,1749907847121,"fUST",-329.0,0.00023098,2,"2025-06-14T13:30:47.121",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779065,1749907847131,"fUST",-168.0,0.00023115,2,"2025-06-14T13:30:47.131",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779066,1749907847145,"fUST",-203.21945003,0.0002315,8,"2025-06-14T13:30:47.145",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779067,1749907847156,"fUST",-964.0,0.00023207,2,"2025-06-14T13:30:47.156",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779068,1749907847166,"fUST",-223.314,0.00023207,2,"2025-06-14T13:30:47.166",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779069,1749907847176,"fUST",-405.0,0.00023207,2,"2025-06-14T13:30:47.176",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779070,1749907847186,"fUST",-903.0,0.00023221,2,"2025-06-14T13:30:47.186",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779071,1749907847197,"fUST",-883.72464176,0.00023254,2,"2025-06-14T13:30:47.197",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779072,1749907847207,"fUST",-1500.0,0.00023268,2,"2025-06-14T13:30:47.207",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779073,1749907847219,"fUST",-1500.0,0.00023268,2,"2025-06-14T13:30:47.219",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779074,1749907847228,"fUST",-203.21945003,0.00023275,8,"2025-06-14T13:30:47.228",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779075,1749907847238,"fUST",-460.0,0.00023287,4,"2025-06-14T13:30:47.238",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779076,1749907847247,"fUST",-887.18,0.00023287,4,"2025-06-14T13:30:47.247",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779077,1749907847257,"fUST",-551.83243371,0.00023287,4,"2025-06-14T13:30:47.257",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779078,1749907847267,"fUST",-160.0,0.00023287,4,"2025-06-14T13:30:47.267",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779079,1749907847278,"fUST",-460.0,0.00023287,4,"2025-06-14T13:30:47.278",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779080,1749907847287,"fUST",-1824.67,0.00023287,4,"2025-06-14T13:30:47.287",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779081,1749907847296,"fUST",-460.0,0.00023287,4,"2025-06-14T13:30:47.296",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779082,1749907847306,"fUST",-516.72,0.00023287,4,"2025-06-14T13:30:47.306",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779083,1749907847315,"fUST",-274.65,0.00023287,4,"2025-06-14T13:30:47.315",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779084,1749907847325,"fUST",-469.54096578,0.00023287,4,"2025-06-14T13:30:47.325",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779085,1749907847336,"fUST",-460.0,0.00023287,4,"2025-06-14T13:30:47.336",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779086,1749907847345,"fUST",-460.0,0.00023287,4,"2025-06-14T13:30:47.345",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779087,1749907847355,"fUST",-460.0,0.00023287,4,"2025-06-14T13:30:47.355",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779088,1749907847364,"fUST",-460.0,0.00023287,4,"2025-06-14T13:30:47.364",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779089,1749907847374,"fUST",-460.0,0.00023287,4,"2025-06-14T13:30:47.374",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779090,1749907847383,"fUST",-460.0,0.00023287,4,"2025-06-14T13:30:47.383",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779091,1749907847394,"fUST",-460.0,0.00023287,4,"2025-06-14T13:30:47.394",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779092,1749907847404,"fUST",-460.0,0.00023287,2,"2025-06-14T13:30:47.404",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779093,1749907847413,"fUST",-1726.2,0.00023287,4,"2025-06-14T13:30:47.413",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779094,1749907847422,"fUST",-200.51221839,0.00023287,4,"2025-06-14T13:30:47.422",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779095,1749907847432,"fUST",-460.0,0.00023287,4,"2025-06-14T13:30:47.432",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779096,1749907847441,"fUST",-1116.26,0.00023287,4,"2025-06-14T13:30:47.441",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779097,1749907847451,"fUST",-460.0,0.00023287,4,"2025-06-14T13:30:47.451",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779098,1749907847461,"fUST",-1164.33,0.00023287,4,"2025-06-14T13:30:47.461",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779099,1749907847472,"fUST",-967.63,0.00023287,4,"2025-06-14T13:30:47.472",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779100,1749907847482,"fUST",-460.0,0.00023287,4,"2025-06-14T13:30:47.482",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779101,1749907847492,"fUST",-460.0,0.00023287,4,"2025-06-14T13:30:47.492",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779102,1749907847503,"fUST",-460.0,0.00023287,4,"2025-06-14T13:30:47.503",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779103,1749907847512,"fUST",-1309.35,0.00023287,4,"2025-06-14T13:30:47.512",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779104,1749907847523,"fUST",-2860.28,0.00023287,4,"2025-06-14T13:30:47.523",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779105,1749907847533,"fUST",-460.0,0.00023287,4,"2025-06-14T13:30:47.533",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779106,1749907847543,"fUST",-460.0,0.00023287,4,"2025-06-14T13:30:47.543",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779107,1749907847552,"fUST",-1665.69,0.00023287,4,"2025-06-14T13:30:47.552",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779108,1749907847562,"fUST",-460.0,0.00023287,4,"2025-06-14T13:30:47.562",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779109,1749907847571,"fUST",-460.0,0.00023287,4,"2025-06-14T13:30:47.571",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779110,1749907847583,"fUST",-460.0,0.00023287,4,"2025-06-14T13:30:47.583",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779111,1749907847593,"fUST",-460.0,0.00023287,4,"2025-06-14T13:30:47.593",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779112,1749907847603,"fUST",-460.0,0.00023287,4,"2025-06-14T13:30:47.603",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779113,1749907847613,"fUST",-659.23,0.00023287,4,"2025-06-14T13:30:47.613",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779114,1749907847623,"fUST",-460.0,0.00023287,4,"2025-06-14T13:30:47.623",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779115,1749907847633,"fUST",-460.0,0.00023287,4,"2025-06-14T13:30:47.633",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779116,1749907847643,"fUST",-460.0,0.00023287,4,"2025-06-14T13:30:47.643",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779117,1749907847653,"fUST",-1153.73,0.00023287,4,"2025-06-14T13:30:47.653",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779118,1749907847663,"fUST",-460.0,0.00023287,4,"2025-06-14T13:30:47.663",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779119,1749907847672,"fUST",-460.0,0.00023287,4,"2025-06-14T13:30:47.672",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779120,1749907847682,"fUST",-817.31,0.00023287,4,"2025-06-14T13:30:47.682",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779121,1749907847691,"fUST",-1298.61,0.00023287,4,"2025-06-14T13:30:47.691",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779122,1749907847700,"fUST",-460.0,0.00023287,4,"2025-06-14T13:30:47.700",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779123,1749907847710,"fUST",-500.0,0.00023346,2,"2025-06-14T13:30:47.710",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779124,1749907847720,"fUST",-80045.48244983,0.0002335,2,"2025-06-14T13:30:47.720",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779125,1749907847729,"fUST",-903.0,0.00023365,2,"2025-06-14T13:30:47.729",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779126,1749907847738,"fUST",-2597.42,0.00023369,2,"2025-06-14T13:30:47.738",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779127,1749907847747,"fUST",-506.93574518,0.000234,2,"2025-06-14T13:30:47.747",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779128,1749907847757,"fUST",-203.21945003,0.000234,9,"2025-06-14T13:30:47.757",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779129,1749907847766,"fUST",-1151.0,0.00023401,2,"2025-06-14T13:30:47.766",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779130,1749907847778,"fUST",-2672.1,0.00023488,3,"2025-06-14T13:30:47.778",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779131,1749907847794,"fUST",-721.52,0.000235,7,"2025-06-14T13:30:47.794",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779132,1749907847805,"fUST",-85499.72,0.000235,7,"2025-06-14T13:30:47.805",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779133,1749907847816,"fUST",-2557.13,0.000235,7,"2025-06-14T13:30:47.816",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779134,1749907847827,"fUST",-164.61023874,0.00023503,5,"2025-06-14T13:30:47.827",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779135,1749907847837,"fUST",-181.23601267,0.00023503,5,"2025-06-14T13:30:47.837",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779136,1749907847847,"fUST",-1000.0,0.00023521,2,"2025-06-14T13:30:47.847",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779137,1749907847857,"fUST",-858.43347066,0.00023521,2,"2025-06-14T13:30:47.857",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779138,1749907847866,"fUST",-1002.4400778,0.00023521,2,"2025-06-14T13:30:47.866",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779139,1749907847875,"fUST",-1200.0,0.00023521,2,"2025-06-14T13:30:47.875",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779140,1749907847885,"fUST",-203.21945003,0.00023525,9,"2025-06-14T13:30:47.885",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779141,1749907847894,"fUST",-182.928972,0.0002355,7,"2025-06-14T13:30:47.894",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779142,1749907847903,"fUST",-182.928972,0.0002355,7,"2025-06-14T13:30:47.903",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779143,1749907847912,"fUST",-160.0,0.0002356,2,"2025-06-14T13:30:47.912",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779144,1749907847921,"fUST",-151.0,0.00023561,7,"2025-06-14T13:30:47.921",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779145,1749907847930,"fUST",-151.0,0.00023561,7,"2025-06-14T13:30:47.930",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779146,1749907847939,"fUST",-206.200067,0.00023561,7,"2025-06-14T13:30:47.939",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779147,1749907847948,"fUST",-206.200067,0.00023561,7,"2025-06-14T13:30:47.948",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779148,1749907847957,"fUST",-460.0,0.00023561,4,"2025-06-14T13:30:47.957",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779149,1749907847967,"fUST",-887.18,0.00023561,4,"2025-06-14T13:30:47.967",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779150,1749907847976,"fUST",-359.58033034,0.00023561,4,"2025-06-14T13:30:47.976",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779151,1749907847986,"fUST",-1824.67,0.00023561,4,"2025-06-14T13:30:47.986",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779152,1749907847995,"fUST",-460.0,0.00023561,4,"2025-06-14T13:30:47.995",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779153,1749907848005,"fUST",-516.72,0.00023561,4,"2025-06-14T13:30:48.005",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779154,1749907848015,"fUST",-551.21794586,0.00023561,4,"2025-06-14T13:30:48.015",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779155,1749907848024,"fUST",-552.7,0.00023561,4,"2025-06-14T13:30:48.024",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779156,1749907848035,"fUST",-460.0,0.00023561,4,"2025-06-14T13:30:48.035",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779157,1749907848044,"fUST",-362.65460734,0.00023561,4,"2025-06-14T13:30:48.044",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779158,1749907848054,"fUST",-460.0,0.00023561,4,"2025-06-14T13:30:48.054",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779159,1749907848063,"fUST",-460.0,0.00023561,4,"2025-06-14T13:30:48.063",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779160,1749907848073,"fUST",-460.0,0.00023561,4,"2025-06-14T13:30:48.073",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779161,1749907848083,"fUST",-592.81103077,0.00023561,2,"2025-06-14T13:30:48.083",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779162,1749907848092,"fUST",-1726.2,0.00023561,4,"2025-06-14T13:30:48.092",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779163,1749907848102,"fUST",-460.0,0.00023561,4,"2025-06-14T13:30:48.102",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779164,1749907848112,"fUST",-1116.26,0.00023561,4,"2025-06-14T13:30:48.112",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779165,1749907848122,"fUST",-525.3,0.00023561,4,"2025-06-14T13:30:48.122",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779166,1749907848132,"fUST",-1164.33,0.00023561,4,"2025-06-14T13:30:48.132",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779167,1749907848142,"fUST",-967.63,0.00023561,4,"2025-06-14T13:30:48.142",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779168,1749907848152,"fUST",-373.06880565,0.00023561,4,"2025-06-14T13:30:48.152",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779169,1749907848162,"fUST",-460.0,0.00023561,4,"2025-06-14T13:30:48.162",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779170,1749907848171,"fUST",-1309.35,0.00023561,4,"2025-06-14T13:30:48.171",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779171,1749907848182,"fUST",-2860.28,0.00023561,4,"2025-06-14T13:30:48.182",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779172,1749907848192,"fUST",-443.2,0.00023561,4,"2025-06-14T13:30:48.192",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779173,1749907848201,"fUST",-460.0,0.00023561,4,"2025-06-14T13:30:48.201",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779174,1749907848211,"fUST",-1665.69,0.00023561,4,"2025-06-14T13:30:48.211",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779175,1749907848220,"fUST",-205.56155965,0.00023561,4,"2025-06-14T13:30:48.220",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779176,1749907848301,"fUST",-460.0,0.00023561,4,"2025-06-14T13:30:48.301",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779177,1749907848311,"fUST",-460.0,0.00023561,4,"2025-06-14T13:30:48.311",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779178,1749907848321,"fUST",-403.13753151,0.00023561,4,"2025-06-14T13:30:48.321",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779179,1749907848331,"fUST",-347.19683907,0.00023561,4,"2025-06-14T13:30:48.331",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779180,1749907848341,"fUST",-659.23,0.00023561,4,"2025-06-14T13:30:48.341",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779181,1749907848353,"fUST",-460.0,0.00023561,4,"2025-06-14T13:30:48.353",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779182,1749907848363,"fUST",-460.0,0.00023561,4,"2025-06-14T13:30:48.363",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779183,1749907848372,"fUST",-1153.73,0.00023561,4,"2025-06-14T13:30:48.372",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779184,1749907848382,"fUST",-460.0,0.00023561,4,"2025-06-14T13:30:48.382",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779185,1749907848391,"fUST",-817.31,0.00023561,4,"2025-06-14T13:30:48.391",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779186,1749907848400,"fUST",-1298.61,0.00023561,4,"2025-06-14T13:30:48.400",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779187,1749907848410,"fUST",-460.0,0.00023561,4,"2025-06-14T13:30:48.410",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779188,1749907848420,"fUST",-1500.0,0.00023568,2,"2025-06-14T13:30:48.420",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779189,1749907848429,"fUST",-1003.00162148,0.00023568,2,"2025-06-14T13:30:48.429",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779190,1749907848439,"fUST",-6000.0,0.00023586,3,"2025-06-14T13:30:48.439",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779191,1749907848451,"fUST",-845.10789306,0.00023586,3,"2025-06-14T13:30:48.451",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779192,1749907848462,"fUST",-160.0,0.00023586,3,"2025-06-14T13:30:48.462",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779193,1749907848472,"fUST",-151.0,0.000236,7,"2025-06-14T13:30:48.472",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779194,1749907848482,"fUST",-151.0,0.000236,7,"2025-06-14T13:30:48.482",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779195,1749907848492,"fUST",-182.928972,0.000236,7,"2025-06-14T13:30:48.492",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779196,1749907848502,"fUST",-182.928972,0.000236,7,"2025-06-14T13:30:48.502",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779197,1749907848511,"fUST",-206.200067,0.000236,7,"2025-06-14T13:30:48.511",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779198,1749907848521,"fUST",-206.200067,0.000236,7,"2025-06-14T13:30:48.521",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779199,1749907848530,"fUST",-76118.67,0.000236,2,"2025-06-14T13:30:48.530",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779200,1749907848540,"fUST",-162389.08434753,0.000236,2,"2025-06-14T13:30:48.540",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779201,1749907848550,"fUST",-420.0,0.00023605,2,"2025-06-14T13:30:48.550",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779202,1749907848561,"fUST",-903.0,0.00023609,7,"2025-06-14T13:30:48.561",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779203,1749907848571,"fUST",-203.21945003,0.0002365,9,"2025-06-14T13:30:48.571",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779204,1749907848582,"fUST",-8000.0,0.00023682,3,"2025-06-14T13:30:48.582",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779205,1749907848592,"fUST",-91793.11101964,0.00023687,2,"2025-06-14T13:30:48.592",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779206,1749907848603,"fUST",-6000.0,0.00023726,3,"2025-06-14T13:30:48.603",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779207,1749907848612,"fUST",-845.10789306,0.00023761,2,"2025-06-14T13:30:48.612",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779208,1749907848623,"fUST",-150.0,0.00023773,2,"2025-06-14T13:30:48.623",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779209,1749907848633,"fUST",-160.0,0.00023773,2,"2025-06-14T13:30:48.633",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779210,1749907848643,"fUST",-12533.30537164,0.00023773,2,"2025-06-14T13:30:48.643",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779211,1749907848653,"fUST",-160.0,0.00023773,2,"2025-06-14T13:30:48.653",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779212,1749907848663,"fUST",-203.21945003,0.00023775,9,"2025-06-14T13:30:48.663",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779213,1749907848672,"fUST",-523819.81266192,0.0002378,5,"2025-06-14T13:30:48.672",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779214,1749907880041,"fUST",175.0,0.00016438,3,"2025-06-14T13:31:20.041",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779222,1749908051009,"fUST",192.28660862,0.0002,2,"2025-06-14T13:34:11.009",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779223,1749908103096,"fUST",4712.05169907,0.0002,2,"2025-06-14T13:35:03.096",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779224,1749908103120,"fUST",7736.1100957,0.0002,2,"2025-06-14T13:35:03.120",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779226,1749908154639,"fUST",-187.94878931,0.00020359,2,"2025-06-14T13:35:54.639",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779227,1749908154661,"fUST",-466.495394,0.00020784,2,"2025-06-14T13:35:54.661",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779228,1749908154682,"fUST",-300.0,0.00020987,2,"2025-06-14T13:35:54.682",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779229,1749908154703,"fUST",-300.0,0.00020987,2,"2025-06-14T13:35:54.703",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779230,1749908154725,"fUST",-24900.0,0.00020988,2,"2025-06-14T13:35:54.725",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779231,1749908154747,"fUST",-500.0,0.00021154,2,"2025-06-14T13:35:54.747",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779232,1749908154769,"fUST",-1267.82,0.00021448,2,"2025-06-14T13:35:54.769",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779233,1749908154790,"fUST",-179.50553556,0.00021468,2,"2025-06-14T13:35:54.790",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779234,1749908163016,"fUST",539.82253503,0.000215,2,"2025-06-14T13:36:03.016",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779235,1749908168563,"fUST",21214.50660454,0.000245,120,"2025-06-14T13:36:08.563",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779237,1749908195106,"fUST",1251.68,0.00021433,2,"2025-06-14T13:36:35.106",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779265,1749908620899,"fUST",499.78,0.00024657,120,"2025-06-14T13:43:40.899",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779267,1749908692395,"fUST",17.9305043,0.0002,2,"2025-06-14T13:44:52.395",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779268,1749908692422,"fUST",4360.93594174,0.0002,2,"2025-06-14T13:44:52.422",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779269,1749908708830,"fUST",854.67,0.0002,2,"2025-06-14T13:45:08.830",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779274,1749908747411,"fUST",389.214941,0.00013699,2,"2025-06-14T13:45:47.411",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779278,1749908841134,"fUST",-213.69524621,0.00020087,2,"2025-06-14T13:47:21.134",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779279,1749908841159,"fUST",-800.0,0.00020184,2,"2025-06-14T13:47:21.159",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779280,1749908841181,"fUST",-389.214941,0.00020187,2,"2025-06-14T13:47:21.181",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779281,1749908841204,"fUST",-1863.96239415,0.00020502,2,"2025-06-14T13:47:21.204",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779282,1749908841227,"fUST",-164.0,0.00020558,2,"2025-06-14T13:47:21.227",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779283,1749908841249,"fUST",-581.61621179,0.0002056,2,"2025-06-14T13:47:21.249",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779284,1749908841270,"fUST",-181.484104,0.00020869,2,"2025-06-14T13:47:21.270",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779285,1749908841294,"fUST",-213.3145634,0.00020908,2,"2025-06-14T13:47:21.294",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779286,1749908841317,"fUST",-199.68571599,0.0002103,2,"2025-06-14T13:47:21.317",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779287,1749908841338,"fUST",-160.0,0.0002114,2,"2025-06-14T13:47:21.338",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779288,1749908841359,"fUST",-290.45677838,0.00021154,2,"2025-06-14T13:47:21.359",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779289,1749908841384,"fUST",-500.0,0.00021154,2,"2025-06-14T13:47:21.384",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779290,1749908841406,"fUST",-1348.88,0.0002165,2,"2025-06-14T13:47:21.406",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779291,1749908841429,"fUST",-168.0,0.00021669,2,"2025-06-14T13:47:21.429",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779292,1749908841452,"fUST",-981.1104295,0.0002168,2,"2025-06-14T13:47:21.452",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779293,1749908841475,"fUST",-300.0,0.00021815,2,"2025-06-14T13:47:21.475",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779294,1749908841498,"fUST",-243.63336371,0.00021816,2,"2025-06-14T13:47:21.498",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779295,1749908843087,"fUST",-956.36663629,0.00021816,2,"2025-06-14T13:47:23.087",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779296,1749908843108,"fUST",-300.0,0.00021816,2,"2025-06-14T13:47:23.108",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779297,1749908843129,"fUST",-614.05579899,0.00021817,2,"2025-06-14T13:47:23.129",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779298,1749908843161,"fUST",-270.03246147,0.00021817,2,"2025-06-14T13:47:23.161",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779299,1749908843181,"fUST",-548.94409503,0.00021817,2,"2025-06-14T13:47:23.181",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779300,1749908843204,"fUST",-1192.93593225,0.00021853,2,"2025-06-14T13:47:23.204",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779301,1749908843228,"fUST",-303.0,0.0002188,2,"2025-06-14T13:47:23.228",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779302,1749908843250,"fUST",-300.0,0.00021899,2,"2025-06-14T13:47:23.250",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779303,1749908843271,"fUST",-300.0,0.00021899,2,"2025-06-14T13:47:23.271",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779304,1749908843302,"fUST",-755.97821817,0.000219,6,"2025-06-14T13:47:23.302",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779305,1749908843324,"fUST",-2447.93448574,0.00021906,2,"2025-06-14T13:47:23.324",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779313,1749908965135,"fUST",-1386.6272607,0.0002086,2,"2025-06-14T13:49:25.135",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779314,1749908965159,"fUST",-500.0,0.00021154,2,"2025-06-14T13:49:25.159",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779315,1749908965182,"fUST",-199.83699001,0.00021259,2,"2025-06-14T13:49:25.182",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779364,1749909032091,"fUST",-111.05944221,0.00021259,2,"2025-06-14T13:50:32.091",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779366,1749909032101,"fUST",-164.61023874,0.00021443,5,"2025-06-14T13:50:32.101",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779368,1749909032111,"fUST",-181.23601267,0.00021443,5,"2025-06-14T13:50:32.111",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779370,1749909032120,"fUST",-153.30079669,0.00021576,2,"2025-06-14T13:50:32.120",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779373,1749909032130,"fUST",-1122.87179217,0.00021658,2,"2025-06-14T13:50:32.130",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779375,1749909032140,"fUST",-1331.72,0.00021676,2,"2025-06-14T13:50:32.140",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779377,1749909032150,"fUST",-707.2706084,0.00021817,2,"2025-06-14T13:50:32.150",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779378,1749909032159,"fUST",-737.55292586,0.000219,6,"2025-06-14T13:50:32.159",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779381,1749909032168,"fUST",-22439.31116585,0.000219,2,"2025-06-14T13:50:32.168",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779383,1749909032178,"fUST",-175.29521816,0.00021906,2,"2025-06-14T13:50:32.178",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779385,1749909032187,"fUST",-264.34,0.00021907,3,"2025-06-14T13:50:32.187",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779387,1749909032197,"fUST",-793.03,0.00021907,3,"2025-06-14T13:50:32.197",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779389,1749909032207,"fUST",-1200.0,0.00021914,2,"2025-06-14T13:50:32.207",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779391,1749909032219,"fUST",-300.0,0.00021915,2,"2025-06-14T13:50:32.219",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779393,1749909032228,"fUST",-300.0,0.00021915,2,"2025-06-14T13:50:32.228",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779395,1749909032239,"fUST",-300.0,0.00021915,2,"2025-06-14T13:50:32.239",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779396,1749909032249,"fUST",-155.916,0.00021916,2,"2025-06-14T13:50:32.249",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779397,1749909032260,"fUST",-160.0,0.00021916,2,"2025-06-14T13:50:32.260",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779398,1749909032270,"fUST",-500.0,0.00021916,2,"2025-06-14T13:50:32.270",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779399,1749909032280,"fUST",-263.7515268,0.00021916,2,"2025-06-14T13:50:32.280",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779400,1749909032292,"fUST",-207.288925,0.00021916,2,"2025-06-14T13:50:32.292",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779401,1749909032303,"fUST",-500.0,0.00021916,2,"2025-06-14T13:50:32.303",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779402,1749909032314,"fUST",-500.0,0.00021916,2,"2025-06-14T13:50:32.314",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779403,1749909032324,"fUST",-500.0,0.00021916,2,"2025-06-14T13:50:32.324",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779404,1749909032334,"fUST",-500.0,0.00021916,2,"2025-06-14T13:50:32.334",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779405,1749909032345,"fUST",-391.7812824,0.00021916,2,"2025-06-14T13:50:32.345",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779406,1749909032355,"fUST",-253.69206714,0.00021916,2,"2025-06-14T13:50:32.355",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779407,1749909032366,"fUST",-500.0,0.00021916,2,"2025-06-14T13:50:32.366",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779408,1749909032376,"fUST",-500.0,0.00021916,2,"2025-06-14T13:50:32.376",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779409,1749909032386,"fUST",-500.0,0.00021916,2,"2025-06-14T13:50:32.386",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779410,1749909032396,"fUST",-386.13751135,0.00021916,2,"2025-06-14T13:50:32.396",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779411,1749909032407,"fUST",-500.0,0.00021916,2,"2025-06-14T13:50:32.407",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779412,1749909032417,"fUST",-500.0,0.00021916,2,"2025-06-14T13:50:32.417",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779413,1749909032427,"fUST",-500.0,0.00021916,2,"2025-06-14T13:50:32.427",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779414,1749909032436,"fUST",-500.0,0.00021916,2,"2025-06-14T13:50:32.436",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779415,1749909032446,"fUST",-169.83408303,0.00021916,2,"2025-06-14T13:50:32.446",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779416,1749909032456,"fUST",-341.50042635,0.00021916,2,"2025-06-14T13:50:32.456",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779417,1749909032465,"fUST",-500.0,0.00021916,2,"2025-06-14T13:50:32.465",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779418,1749909032475,"fUST",-500.0,0.00021916,2,"2025-06-14T13:50:32.475",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779419,1749909032484,"fUST",-500.0,0.00021916,2,"2025-06-14T13:50:32.484",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779420,1749909032493,"fUST",-500.0,0.00021916,2,"2025-06-14T13:50:32.493",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779421,1749909032619,"fUST",-500.0,0.00021916,2,"2025-06-14T13:50:32.619",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779422,1749909032629,"fUST",-392.96217809,0.00021916,2,"2025-06-14T13:50:32.629",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779423,1749909032639,"fUST",-300.0,0.00021916,2,"2025-06-14T13:50:32.639",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779424,1749909032648,"fUST",-500.0,0.00021916,2,"2025-06-14T13:50:32.648",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779425,1749909032658,"fUST",-500.0,0.00021916,2,"2025-06-14T13:50:32.658",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779426,1749909032667,"fUST",-500.0,0.00021916,2,"2025-06-14T13:50:32.667",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779427,1749909032676,"fUST",-214.74668937,0.00021916,2,"2025-06-14T13:50:32.676",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779428,1749909032685,"fUST",-237.91950672,0.00021916,2,"2025-06-14T13:50:32.685",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779429,1749909032694,"fUST",-500.0,0.00021916,2,"2025-06-14T13:50:32.694",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779430,1749909032703,"fUST",-500.0,0.00021916,2,"2025-06-14T13:50:32.703",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779431,1749909032712,"fUST",-438.68804243,0.00021916,2,"2025-06-14T13:50:32.712",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779432,1749909032721,"fUST",-500.0,0.00021917,4,"2025-06-14T13:50:32.721",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779433,1749909032731,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:32.731",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779434,1749909032740,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:32.740",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779435,1749909032750,"fUST",-461.05861117,0.00021917,4,"2025-06-14T13:50:32.750",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779436,1749909032759,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:32.759",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779437,1749909032768,"fUST",-440.0,0.00021917,4,"2025-06-14T13:50:32.768",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779438,1749909032778,"fUST",-440.0,0.00021917,4,"2025-06-14T13:50:32.778",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779439,1749909032787,"fUST",-440.0,0.00021917,4,"2025-06-14T13:50:32.787",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779440,1749909032797,"fUST",-432.75659421,0.00021917,4,"2025-06-14T13:50:32.797",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779441,1749909032806,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:32.806",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779442,1749909032816,"fUST",-402.86698581,0.00021917,4,"2025-06-14T13:50:32.816",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779443,1749909032825,"fUST",-430.0,0.00021917,4,"2025-06-14T13:50:32.825",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779444,1749909032834,"fUST",-440.0,0.00021917,4,"2025-06-14T13:50:32.834",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779445,1749909032843,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:32.843",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779446,1749909032853,"fUST",-420.0,0.00021917,4,"2025-06-14T13:50:32.853",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779447,1749909032864,"fUST",-524.1384911,0.00021917,4,"2025-06-14T13:50:32.864",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779448,1749909032873,"fUST",-440.0,0.00021917,4,"2025-06-14T13:50:32.873",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779449,1749909032883,"fUST",-442.72039857,0.00021917,4,"2025-06-14T13:50:32.883",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779450,1749909032892,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:32.892",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779451,1749909032902,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:32.902",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779452,1749909032911,"fUST",-420.0,0.00021917,4,"2025-06-14T13:50:32.911",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779453,1749909032921,"fUST",-432.17249315,0.00021917,4,"2025-06-14T13:50:32.921",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779454,1749909032930,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:32.930",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779455,1749909032939,"fUST",-430.0,0.00021917,4,"2025-06-14T13:50:32.939",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779456,1749909032948,"fUST",-455.96269975,0.00021917,4,"2025-06-14T13:50:32.948",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779457,1749909032958,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:32.958",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779458,1749909032967,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:32.967",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779459,1749909032976,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:32.976",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779460,1749909032986,"fUST",-507.43752263,0.00021917,4,"2025-06-14T13:50:32.986",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779461,1749909032995,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:32.995",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779462,1749909033004,"fUST",-440.0,0.00021917,4,"2025-06-14T13:50:33.004",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779463,1749909033014,"fUST",-440.0,0.00021917,4,"2025-06-14T13:50:33.014",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779464,1749909033024,"fUST",-440.0,0.00021917,4,"2025-06-14T13:50:33.024",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779465,1749909033034,"fUST",-440.0,0.00021917,4,"2025-06-14T13:50:33.034",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779466,1749909033044,"fUST",-440.0,0.00021917,4,"2025-06-14T13:50:33.044",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779467,1749909033053,"fUST",-430.0,0.00021917,4,"2025-06-14T13:50:33.053",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779468,1749909033063,"fUST",-440.0,0.00021917,4,"2025-06-14T13:50:33.063",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779469,1749909033072,"fUST",-402.56600553,0.00021917,4,"2025-06-14T13:50:33.072",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779470,1749909033082,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:33.082",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779471,1749909033091,"fUST",-440.0,0.00021917,4,"2025-06-14T13:50:33.091",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779472,1749909033100,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:33.100",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779473,1749909033110,"fUST",-440.0,0.00021917,4,"2025-06-14T13:50:33.110",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779474,1749909033119,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:33.119",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779475,1749909033128,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:33.128",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779476,1749909033137,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:33.137",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779477,1749909033146,"fUST",-430.0,0.00021917,4,"2025-06-14T13:50:33.146",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779478,1749909033155,"fUST",-450.39544778,0.00021917,4,"2025-06-14T13:50:33.155",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779479,1749909033165,"fUST",-470.0,0.00021917,4,"2025-06-14T13:50:33.165",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779480,1749909033174,"fUST",-373.02435162,0.00021917,4,"2025-06-14T13:50:33.174",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779481,1749909033184,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:33.184",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779482,1749909033194,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:33.194",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779483,1749909033203,"fUST",-373.0676339,0.00021917,4,"2025-06-14T13:50:33.203",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779484,1749909033212,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:33.212",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779485,1749909033224,"fUST",-368.32170513,0.00021917,4,"2025-06-14T13:50:33.224",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779486,1749909033235,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:33.235",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779487,1749909033245,"fUST",-435.14217615,0.00021917,4,"2025-06-14T13:50:33.245",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779488,1749909033254,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:33.254",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779489,1749909033263,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:33.263",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779490,1749909033273,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:33.273",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779491,1749909033282,"fUST",-450.0,0.00021917,4,"2025-06-14T13:50:33.282",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779492,1749909033293,"fUST",-490.0,0.00021917,4,"2025-06-14T13:50:33.293",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779493,1749909033304,"fUST",-450.0,0.00021917,4,"2025-06-14T13:50:33.304",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779494,1749909033314,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:33.314",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779495,1749909033324,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:33.324",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779496,1749909033333,"fUST",-430.0,0.00021917,4,"2025-06-14T13:50:33.333",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779497,1749909033342,"fUST",-440.0,0.00021917,4,"2025-06-14T13:50:33.342",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779498,1749909033352,"fUST",-430.0,0.00021917,4,"2025-06-14T13:50:33.352",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779499,1749909033362,"fUST",-436.93029418,0.00021917,4,"2025-06-14T13:50:33.362",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779500,1749909033372,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:33.372",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779501,1749909033383,"fUST",-434.37216938,0.00021917,4,"2025-06-14T13:50:33.383",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779502,1749909033392,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:33.392",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779503,1749909033402,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:33.402",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779504,1749909033411,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:33.411",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779505,1749909033421,"fUST",-430.0,0.00021917,4,"2025-06-14T13:50:33.421",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779506,1749909033430,"fUST",-165.91,0.00021917,4,"2025-06-14T13:50:33.430",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779507,1749909033440,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:33.440",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779508,1749909033450,"fUST",-120.67941481,0.00021917,4,"2025-06-14T13:50:33.450",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779509,1749909033650,"fUST",-339.32058519,0.00021917,4,"2025-06-14T13:50:33.650",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779510,1749909033660,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:33.660",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779511,1749909033670,"fUST",-400.0,0.00021917,4,"2025-06-14T13:50:33.670",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779512,1749909033679,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:33.679",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779513,1749909033688,"fUST",-430.0,0.00021917,4,"2025-06-14T13:50:33.688",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779514,1749909033698,"fUST",-500.0,0.00021917,4,"2025-06-14T13:50:33.698",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779515,1749909033707,"fUST",-500.0,0.00021917,4,"2025-06-14T13:50:33.707",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779516,1749909033716,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:33.716",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779517,1749909033725,"fUST",-19.19416445,0.00021917,4,"2025-06-14T13:50:33.725",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779518,1749909033738,"fUST",-440.80583555,0.00021917,4,"2025-06-14T13:50:33.738",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779519,1749909033748,"fUST",-423.6857012,0.00021917,4,"2025-06-14T13:50:33.748",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779520,1749909033758,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:33.758",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779521,1749909033768,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:33.768",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779522,1749909033777,"fUST",-440.0,0.00021917,4,"2025-06-14T13:50:33.777",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779523,1749909033787,"fUST",-400.90681113,0.00021917,4,"2025-06-14T13:50:33.787",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779524,1749909033796,"fUST",-177.81475002,0.00021917,4,"2025-06-14T13:50:33.796",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779525,1749909033806,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:33.806",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779526,1749909033815,"fUST",-418.61908252,0.00021917,4,"2025-06-14T13:50:33.815",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779527,1749909033826,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:33.826",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779528,1749909033836,"fUST",-432.42692126,0.00021917,4,"2025-06-14T13:50:33.836",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779529,1749909033846,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:33.846",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779530,1749909033858,"fUST",-500.0,0.00021917,4,"2025-06-14T13:50:33.858",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779531,1749909033868,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:33.868",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779532,1749909033878,"fUST",-268.49786008,0.00021917,4,"2025-06-14T13:50:33.878",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779533,1749909033892,"fUST",-181.50213992,0.00021917,4,"2025-06-14T13:50:33.892",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779534,1749909033902,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:33.902",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779535,1749909033913,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:33.913",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779536,1749909033922,"fUST",-440.0,0.00021917,4,"2025-06-14T13:50:33.922",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779537,1749909033933,"fUST",-454.0935569,0.00021917,4,"2025-06-14T13:50:33.933",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779538,1749909033944,"fUST",-176.841,0.00021917,2,"2025-06-14T13:50:33.944",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779539,1749909033955,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:33.955",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779540,1749909033965,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:33.965",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779541,1749909033975,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:33.975",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779542,1749909033985,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:33.985",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779543,1749909033995,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:33.995",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779544,1749909034005,"fUST",-430.0,0.00021917,4,"2025-06-14T13:50:34.005",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779545,1749909034015,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:34.015",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779546,1749909034025,"fUST",-440.0,0.00021917,4,"2025-06-14T13:50:34.025",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779547,1749909034034,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:34.034",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779548,1749909034044,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:34.044",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779549,1749909034054,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:34.054",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779550,1749909034063,"fUST",-432.85413838,0.00021917,4,"2025-06-14T13:50:34.063",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779551,1749909034073,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:34.073",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779552,1749909034083,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:34.083",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779553,1749909034093,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:34.093",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779554,1749909034102,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:34.102",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779555,1749909034113,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:34.113",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779556,1749909034123,"fUST",-200.8691648,0.00021917,4,"2025-06-14T13:50:34.123",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779557,1749909034140,"fUST",-259.1308352,0.00021917,4,"2025-06-14T13:50:34.140",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779558,1749909034149,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:34.149",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779559,1749909034159,"fUST",-106.56623394,0.00021917,4,"2025-06-14T13:50:34.159",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779607,1749909038035,"fUST",-353.43376606,0.00021917,4,"2025-06-14T13:50:38.035",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779610,1749909038046,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:38.046",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779612,1749909038056,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:38.056",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779614,1749909038066,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:38.066",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779616,1749909038076,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:38.076",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779618,1749909038086,"fUST",-430.0,0.00021917,4,"2025-06-14T13:50:38.086",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779620,1749909038097,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:38.097",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779622,1749909038107,"fUST",-430.0,0.00021917,4,"2025-06-14T13:50:38.107",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779624,1749909038119,"fUST",-1150.54,0.00021917,4,"2025-06-14T13:50:38.119",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779626,1749909038130,"fUST",-280.69362332,0.00021917,4,"2025-06-14T13:50:38.130",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779628,1749909038140,"fUST",-173.20646679,0.00021917,4,"2025-06-14T13:50:38.140",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779630,1749909038151,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:38.151",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779632,1749909038161,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:38.161",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779634,1749909038172,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:38.172",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779636,1749909038184,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:38.184",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779638,1749909038194,"fUST",-434.85188377,0.00021917,4,"2025-06-14T13:50:38.194",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779640,1749909038204,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:38.204",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779642,1749909038219,"fUST",-431.10680584,0.00021917,4,"2025-06-14T13:50:38.219",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779644,1749909038228,"fUST",-440.0,0.00021917,4,"2025-06-14T13:50:38.228",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779647,1749909038239,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:38.239",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779649,1749909038249,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:38.249",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779651,1749909038260,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:38.260",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779653,1749909038270,"fUST",-400.0,0.00021917,4,"2025-06-14T13:50:38.270",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779655,1749909038280,"fUST",-450.0,0.00021917,4,"2025-06-14T13:50:38.280",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779657,1749909038290,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:38.290",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779659,1749909038302,"fUST",-437.06282783,0.00021917,4,"2025-06-14T13:50:38.302",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779661,1749909038312,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:38.312",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779663,1749909038322,"fUST",-403.63718952,0.00021917,4,"2025-06-14T13:50:38.322",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779665,1749909038332,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:38.332",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779667,1749909038343,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:38.343",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779669,1749909038353,"fUST",-338.69550036,0.00021917,4,"2025-06-14T13:50:38.353",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779671,1749909038364,"fUST",-221.05847454,0.00021917,4,"2025-06-14T13:50:38.364",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779673,1749909038374,"fUST",-500.0,0.00021917,4,"2025-06-14T13:50:38.374",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779675,1749909038388,"fUST",-500.0,0.00021917,4,"2025-06-14T13:50:38.388",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779677,1749909038399,"fUST",-500.0,0.00021917,4,"2025-06-14T13:50:38.399",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779679,1749909038409,"fUST",-500.0,0.00021917,4,"2025-06-14T13:50:38.409",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779681,1749909038419,"fUST",-568.48418366,0.00021917,4,"2025-06-14T13:50:38.419",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779683,1749909038429,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:38.429",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779685,1749909038441,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:38.441",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779687,1749909038450,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:38.450",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779689,1749909038460,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:38.460",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779692,1749909038470,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:38.470",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779694,1749909038481,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:38.481",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779696,1749909038491,"fUST",-320.0,0.00021917,4,"2025-06-14T13:50:38.491",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779698,1749909038501,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:38.501",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779699,1749909038510,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:38.510",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779702,1749909038520,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:38.520",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779704,1749909038530,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:38.530",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779706,1749909038540,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:38.540",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779708,1749909038549,"fUST",-440.0,0.00021917,4,"2025-06-14T13:50:38.549",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779710,1749909038559,"fUST",-549.30756607,0.00021917,4,"2025-06-14T13:50:38.559",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779712,1749909038570,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:38.570",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779714,1749909038580,"fUST",-430.0,0.00021917,4,"2025-06-14T13:50:38.580",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779716,1749909038591,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:38.591",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779718,1749909038601,"fUST",-375.27253663,0.00021917,4,"2025-06-14T13:50:38.601",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779720,1749909038612,"fUST",-430.0,0.00021917,4,"2025-06-14T13:50:38.612",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779722,1749909038622,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:38.622",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779724,1749909038632,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:38.632",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779726,1749909038641,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:38.641",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779728,1749909038651,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:38.651",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779730,1749909038660,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:38.660",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779732,1749909038671,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:38.671",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779734,1749909038681,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:38.681",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779737,1749909038693,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:38.693",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779739,1749909038703,"fUST",-430.0,0.00021917,4,"2025-06-14T13:50:38.703",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779741,1749909038713,"fUST",-440.0,0.00021917,4,"2025-06-14T13:50:38.713",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779743,1749909038723,"fUST",-430.0,0.00021917,4,"2025-06-14T13:50:38.723",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779745,1749909038732,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:38.732",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779747,1749909038742,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:38.742",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779749,1749909038752,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:38.752",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779751,1749909038762,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:38.762",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779753,1749909038771,"fUST",-430.0,0.00021917,4,"2025-06-14T13:50:38.771",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779755,1749909038781,"fUST",-440.0,0.00021917,4,"2025-06-14T13:50:38.781",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779757,1749909038791,"fUST",-271.08527578,0.00021917,4,"2025-06-14T13:50:38.791",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779759,1749909038800,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:38.800",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779761,1749909038810,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:38.810",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779763,1749909038821,"fUST",-441.9004084,0.00021917,4,"2025-06-14T13:50:38.821",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779765,1749909038830,"fUST",-500.0,0.00021917,4,"2025-06-14T13:50:38.830",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779767,1749909038840,"fUST",-430.0,0.00021917,4,"2025-06-14T13:50:38.840",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779769,1749909038849,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:38.849",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779771,1749909038859,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:38.859",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779773,1749909038870,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:38.870",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779775,1749909038879,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:38.879",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779777,1749909038889,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:38.889",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779779,1749909038899,"fUST",-430.0,0.00021917,4,"2025-06-14T13:50:38.899",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779781,1749909038908,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:38.908",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779783,1749909038918,"fUST",-497.92946374,0.00021917,4,"2025-06-14T13:50:38.918",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779785,1749909038927,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:38.927",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779787,1749909038937,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:38.937",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779789,1749909038947,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:38.947",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779791,1749909038956,"fUST",-189.31721537,0.00021917,4,"2025-06-14T13:50:38.956",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779793,1749909038966,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:38.966",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779795,1749909038975,"fUST",-430.0,0.00021917,4,"2025-06-14T13:50:38.975",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779796,1749909038985,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:38.985",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779799,1749909038994,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:38.994",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779801,1749909039004,"fUST",-440.0,0.00021917,4,"2025-06-14T13:50:39.004",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779803,1749909039014,"fUST",-430.0,0.00021917,4,"2025-06-14T13:50:39.014",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779805,1749909039024,"fUST",-420.96340995,0.00021917,4,"2025-06-14T13:50:39.024",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779807,1749909039034,"fUST",-407.94705643,0.00021917,4,"2025-06-14T13:50:39.034",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779809,1749909039043,"fUST",-432.99145016,0.00021917,4,"2025-06-14T13:50:39.043",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779811,1749909039052,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:39.052",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779813,1749909039062,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:39.062",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779815,1749909039072,"fUST",-424.41347965,0.00021917,4,"2025-06-14T13:50:39.072",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779817,1749909039082,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:39.082",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779819,1749909039091,"fUST",-466.26288638,0.00021917,4,"2025-06-14T13:50:39.091",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779821,1749909039100,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:39.100",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779823,1749909039110,"fUST",-440.0,0.00021917,4,"2025-06-14T13:50:39.110",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779824,1749909039119,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:39.119",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779826,1749909039128,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:39.128",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779829,1749909039138,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:39.138",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779831,1749909039148,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:39.148",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779833,1749909039157,"fUST",-440.0,0.00021917,4,"2025-06-14T13:50:39.157",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779835,1749909039167,"fUST",-432.27739871,0.00021917,4,"2025-06-14T13:50:39.167",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779836,1749909039178,"fUST",-430.0,0.00021917,4,"2025-06-14T13:50:39.178",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779839,1749909039188,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:39.188",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779841,1749909039198,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:39.198",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779843,1749909039207,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:39.207",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779845,1749909039218,"fUST",-440.0,0.00021917,4,"2025-06-14T13:50:39.218",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779847,1749909039232,"fUST",-561.83503069,0.00021917,4,"2025-06-14T13:50:39.232",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779848,1749909039241,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:39.241",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779849,1749909039251,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:39.251",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779850,1749909039260,"fUST",-400.0,0.00021917,4,"2025-06-14T13:50:39.260",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779851,1749909039270,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:39.270",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779852,1749909039280,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:39.280",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779853,1749909039289,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:39.289",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779854,1749909039299,"fUST",-374.18611656,0.00021917,4,"2025-06-14T13:50:39.299",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779855,1749909039309,"fUST",-327.33174532,0.00021917,4,"2025-06-14T13:50:39.309",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779856,1749909039318,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:39.318",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779857,1749909039327,"fUST",-430.0,0.00021917,4,"2025-06-14T13:50:39.327",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779858,1749909039337,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:39.337",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779859,1749909039346,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:39.346",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779860,1749909039356,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:39.356",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779861,1749909039367,"fUST",-496.19241809,0.00021917,4,"2025-06-14T13:50:39.367",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779862,1749909039377,"fUST",-430.0,0.00021917,4,"2025-06-14T13:50:39.377",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779863,1749909039388,"fUST",-430.0,0.00021917,4,"2025-06-14T13:50:39.388",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779864,1749909039397,"fUST",-378.55255403,0.00021917,4,"2025-06-14T13:50:39.397",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779865,1749909039407,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:39.407",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779866,1749909039416,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:39.416",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779867,1749909039426,"fUST",-460.0,0.00021917,2,"2025-06-14T13:50:39.426",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779868,1749909039435,"fUST",-439.72825628,0.00021917,4,"2025-06-14T13:50:39.435",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779869,1749909039444,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:39.444",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779870,1749909039453,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:39.453",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779871,1749909039462,"fUST",-440.0,0.00021917,4,"2025-06-14T13:50:39.462",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779872,1749909039471,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:39.471",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779873,1749909039481,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:39.481",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779874,1749909039490,"fUST",-400.0,0.00021917,4,"2025-06-14T13:50:39.490",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779875,1749909039499,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:39.499",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779876,1749909039509,"fUST",-430.0,0.00021917,4,"2025-06-14T13:50:39.509",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779877,1749909039518,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:39.518",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779878,1749909039527,"fUST",-435.40676977,0.00021917,4,"2025-06-14T13:50:39.527",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779879,1749909039537,"fUST",-430.0,0.00021917,4,"2025-06-14T13:50:39.537",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779880,1749909039547,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:39.547",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779881,1749909039557,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:39.557",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779882,1749909039566,"fUST",-400.0,0.00021917,4,"2025-06-14T13:50:39.566",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779883,1749909039576,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:39.576",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779884,1749909039585,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:39.585",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779885,1749909039595,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:39.595",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779886,1749909039604,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:39.604",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779887,1749909039614,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:39.614",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779888,1749909039624,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:39.624",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779889,1749909039634,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:39.634",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779890,1749909039644,"fUST",-430.0,0.00021917,4,"2025-06-14T13:50:39.644",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779891,1749909039653,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:39.653",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779892,1749909039663,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:39.663",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779894,1749909039673,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:39.673",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779900,1749909039785,"fUST",-400.0,0.00021917,4,"2025-06-14T13:50:39.785",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779901,1749909039795,"fUST",-500.0,0.00021917,4,"2025-06-14T13:50:39.795",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779903,1749909039805,"fUST",-500.0,0.00021917,4,"2025-06-14T13:50:39.805",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779905,1749909039815,"fUST",-500.0,0.00021917,4,"2025-06-14T13:50:39.815",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779907,1749909039825,"fUST",-500.0,0.00021917,4,"2025-06-14T13:50:39.825",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779908,1749909039835,"fUST",-500.0,0.00021917,4,"2025-06-14T13:50:39.835",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779910,1749909039844,"fUST",-500.0,0.00021917,4,"2025-06-14T13:50:39.844",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779912,1749909039854,"fUST",-400.0,0.00021917,4,"2025-06-14T13:50:39.854",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779914,1749909039865,"fUST",-500.0,0.00021917,4,"2025-06-14T13:50:39.865",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779916,1749909039874,"fUST",-265.1,0.00021917,4,"2025-06-14T13:50:39.874",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779918,1749909039884,"fUST",-430.0,0.00021917,4,"2025-06-14T13:50:39.884",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779920,1749909039894,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:39.894",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779922,1749909039905,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:39.905",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779924,1749909039915,"fUST",-440.0,0.00021917,4,"2025-06-14T13:50:39.915",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779925,1749909039925,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:39.925",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779928,1749909039935,"fUST",-440.0,0.00021917,4,"2025-06-14T13:50:39.935",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779929,1749909039944,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:39.944",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779931,1749909039954,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:39.954",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779933,1749909039963,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:39.963",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779935,1749909039973,"fUST",-625.33,0.00021917,4,"2025-06-14T13:50:39.973",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779937,1749909039982,"fUST",-294.35367001,0.00021917,4,"2025-06-14T13:50:39.982",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779939,1749909039993,"fUST",-307.45812481,0.00021917,4,"2025-06-14T13:50:39.993",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779941,1749909040002,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:40.002",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779943,1749909040012,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:40.012",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779945,1749909040022,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:40.022",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779947,1749909040032,"fUST",-430.0,0.00021917,4,"2025-06-14T13:50:40.032",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779949,1749909040042,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:40.042",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779951,1749909040051,"fUST",-353.20165156,0.00021917,4,"2025-06-14T13:50:40.051",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779953,1749909040061,"fUST",-430.0,0.00021917,4,"2025-06-14T13:50:40.061",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779955,1749909040071,"fUST",-403.19112572,0.00021917,4,"2025-06-14T13:50:40.071",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779957,1749909040081,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:40.081",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779959,1749909040090,"fUST",-454.08106215,0.00021917,4,"2025-06-14T13:50:40.090",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779961,1749909040099,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:40.099",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779963,1749909040109,"fUST",-438.12996127,0.00021917,4,"2025-06-14T13:50:40.109",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779965,1749909040120,"fUST",-440.0,0.00021917,4,"2025-06-14T13:50:40.120",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779967,1749909040130,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:40.130",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779969,1749909040139,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:40.139",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779971,1749909040149,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:40.149",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779972,1749909040158,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:40.158",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779974,1749909040168,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:40.168",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779976,1749909040177,"fUST",-430.0,0.00021917,4,"2025-06-14T13:50:40.177",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779978,1749909040186,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:40.186",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779980,1749909040196,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:40.196",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779982,1749909040205,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:40.205",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779984,1749909040219,"fUST",-440.0,0.00021917,4,"2025-06-14T13:50:40.219",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779986,1749909040229,"fUST",-500.0,0.00021917,4,"2025-06-14T13:50:40.229",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779988,1749909040238,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:40.238",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779990,1749909040247,"fUST",-298.79108871,0.00021917,4,"2025-06-14T13:50:40.247",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779992,1749909040258,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:40.258",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779994,1749909040267,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:40.267",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779996,1749909040277,"fUST",-440.0,0.00021917,4,"2025-06-14T13:50:40.277",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365779998,1749909040288,"fUST",-440.0,0.00021917,4,"2025-06-14T13:50:40.288",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780000,1749909040298,"fUST",-486.46699829,0.00021917,4,"2025-06-14T13:50:40.298",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780002,1749909040308,"fUST",-462.36,0.00021917,4,"2025-06-14T13:50:40.308",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780004,1749909040318,"fUST",-245.34928135,0.00021917,4,"2025-06-14T13:50:40.318",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780006,1749909040329,"fUST",-430.0,0.00021917,4,"2025-06-14T13:50:40.329",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780008,1749909040339,"fUST",-400.0,0.00021917,4,"2025-06-14T13:50:40.339",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780010,1749909040349,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:40.349",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780012,1749909040359,"fUST",-320.0,0.00021917,4,"2025-06-14T13:50:40.359",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780014,1749909040370,"fUST",-426.63972116,0.00021917,4,"2025-06-14T13:50:40.370",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780016,1749909040381,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:40.381",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780018,1749909040391,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:40.391",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780020,1749909040401,"fUST",-440.0,0.00021917,4,"2025-06-14T13:50:40.401",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780022,1749909040411,"fUST",-440.0,0.00021917,4,"2025-06-14T13:50:40.411",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780024,1749909040422,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:40.422",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780026,1749909040432,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:40.432",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780028,1749909040442,"fUST",-440.0,0.00021917,4,"2025-06-14T13:50:40.442",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780031,1749909040451,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:40.451",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780033,1749909040461,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:40.461",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780035,1749909040471,"fUST",-403.36382887,0.00021917,4,"2025-06-14T13:50:40.471",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780037,1749909040481,"fUST",-430.0,0.00021917,4,"2025-06-14T13:50:40.481",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780039,1749909040491,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:40.491",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780041,1749909040500,"fUST",-939.4,0.00021917,4,"2025-06-14T13:50:40.500",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780043,1749909040510,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:40.510",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780045,1749909040520,"fUST",-504.23576132,0.00021917,4,"2025-06-14T13:50:40.520",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780047,1749909040530,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:40.530",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780050,1749909040539,"fUST",-440.0,0.00021917,4,"2025-06-14T13:50:40.539",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780053,1749909040549,"fUST",-400.0,0.00021917,4,"2025-06-14T13:50:40.549",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780056,1749909040559,"fUST",-430.0,0.00021917,4,"2025-06-14T13:50:40.559",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780058,1749909040568,"fUST",-199.84403477,0.00021917,4,"2025-06-14T13:50:40.568",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780060,1749909040578,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:40.578",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780062,1749909040587,"fUST",-310.0,0.00021917,4,"2025-06-14T13:50:40.587",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780064,1749909040596,"fUST",-440.0,0.00021917,4,"2025-06-14T13:50:40.596",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780067,1749909040606,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:40.606",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780070,1749909040619,"fUST",-430.0,0.00021917,4,"2025-06-14T13:50:40.619",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780072,1749909040630,"fUST",-440.0,0.00021917,4,"2025-06-14T13:50:40.630",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780074,1749909040639,"fUST",-440.0,0.00021917,4,"2025-06-14T13:50:40.639",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780075,1749909040649,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:40.649",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780076,1749909040657,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:40.657",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780077,1749909040667,"fUST",-3104.8,0.00021917,4,"2025-06-14T13:50:40.667",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780078,1749909040677,"fUST",-430.0,0.00021917,4,"2025-06-14T13:50:40.677",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780079,1749909040687,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:40.687",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780081,1749909040696,"fUST",-440.0,0.00021917,4,"2025-06-14T13:50:40.696",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780083,1749909040706,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:40.706",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780084,1749909040715,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:40.715",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780086,1749909040724,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:40.724",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780088,1749909040734,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:40.734",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780090,1749909040743,"fUST",-430.0,0.00021917,4,"2025-06-14T13:50:40.743",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780092,1749909040753,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:40.753",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780094,1749909040763,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:40.763",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780096,1749909040773,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:40.773",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780098,1749909040783,"fUST",-2271.61,0.00021917,4,"2025-06-14T13:50:40.783",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780100,1749909040793,"fUST",-440.0,0.00021917,4,"2025-06-14T13:50:40.793",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780102,1749909040803,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:40.803",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780104,1749909040812,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:40.812",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780106,1749909040822,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:40.822",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780108,1749909040832,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:40.832",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780109,1749909040843,"fUST",-440.0,0.00021917,4,"2025-06-14T13:50:40.843",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780110,1749909040852,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:40.852",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780111,1749909040862,"fUST",-441.95736922,0.00021917,4,"2025-06-14T13:50:40.862",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780112,1749909040872,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:40.872",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780113,1749909040882,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:40.882",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780114,1749909040892,"fUST",-1234.52,0.00021917,4,"2025-06-14T13:50:40.892",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780115,1749909040902,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:40.902",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780116,1749909040912,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:40.912",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780117,1749909040921,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:40.921",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780118,1749909040930,"fUST",-430.0,0.00021917,4,"2025-06-14T13:50:40.930",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780119,1749909040940,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:40.940",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780120,1749909040950,"fUST",-433.09996263,0.00021917,4,"2025-06-14T13:50:40.950",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780121,1749909040959,"fUST",-2725.55,0.00021917,4,"2025-06-14T13:50:40.959",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780122,1749909040969,"fUST",-430.0,0.00021917,4,"2025-06-14T13:50:40.969",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780123,1749909040979,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:40.979",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780124,1749909040988,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:40.988",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780125,1749909040998,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:40.998",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780126,1749909041008,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:41.008",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780127,1749909041017,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:41.017",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780128,1749909041026,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:41.026",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780129,1749909041036,"fUST",-3934.32,0.00021917,4,"2025-06-14T13:50:41.036",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780130,1749909041045,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:41.045",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780131,1749909041055,"fUST",-326.78767519,0.00021917,4,"2025-06-14T13:50:41.055",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780132,1749909041064,"fUST",-323.97083194,0.00021917,4,"2025-06-14T13:50:41.064",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780133,1749909041074,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:41.074",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780134,1749909041083,"fUST",-430.0,0.00021917,4,"2025-06-14T13:50:41.083",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780135,1749909041092,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:41.092",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780136,1749909041103,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:41.103",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780137,1749909041112,"fUST",-394.47152268,0.00021917,4,"2025-06-14T13:50:41.112",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780138,1749909041121,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:41.121",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780139,1749909041131,"fUST",-430.0,0.00021917,4,"2025-06-14T13:50:41.131",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780141,1749909041140,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:41.140",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780143,1749909041149,"fUST",-440.0,0.00021917,4,"2025-06-14T13:50:41.149",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780145,1749909041159,"fUST",-3501.25,0.00021917,4,"2025-06-14T13:50:41.159",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780147,1749909041168,"fUST",-440.0,0.00021917,4,"2025-06-14T13:50:41.168",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780148,1749909041177,"fUST",-440.0,0.00021917,4,"2025-06-14T13:50:41.177",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780149,1749909041187,"fUST",-331.50666071,0.00021917,4,"2025-06-14T13:50:41.187",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780150,1749909041197,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:41.197",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780151,1749909041207,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:41.207",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780152,1749909041217,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:41.217",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780153,1749909041230,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:41.230",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780154,1749909041240,"fUST",-485.1697356,0.00021917,4,"2025-06-14T13:50:41.240",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780155,1749909041249,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:41.249",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780156,1749909041259,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:41.259",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780157,1749909041268,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:41.268",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780158,1749909041278,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:41.278",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780159,1749909041288,"fUST",-440.0,0.00021917,4,"2025-06-14T13:50:41.288",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780160,1749909041298,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:41.298",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780161,1749909041309,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:41.309",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780162,1749909041319,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:41.319",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780163,1749909041328,"fUST",-2151.21,0.00021917,4,"2025-06-14T13:50:41.328",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780164,1749909041337,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:41.337",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780165,1749909041347,"fUST",-1281.43,0.00021917,4,"2025-06-14T13:50:41.347",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780166,1749909041356,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:41.356",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780167,1749909041367,"fUST",-430.0,0.00021917,4,"2025-06-14T13:50:41.367",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780168,1749909041378,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:41.378",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780169,1749909041388,"fUST",-440.0,0.00021917,4,"2025-06-14T13:50:41.388",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780170,1749909041398,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:41.398",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780171,1749909041407,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:41.407",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780172,1749909041416,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:41.416",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780173,1749909041426,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:41.426",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780174,1749909041436,"fUST",-440.0,0.00021917,4,"2025-06-14T13:50:41.436",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780175,1749909041446,"fUST",-452.82746323,0.00021917,4,"2025-06-14T13:50:41.446",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780176,1749909041456,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:41.456",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780177,1749909041466,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:41.466",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780178,1749909041477,"fUST",-292.45853836,0.00021917,4,"2025-06-14T13:50:41.477",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780179,1749909041486,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:41.486",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780180,1749909041496,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:41.496",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780181,1749909041506,"fUST",-460.0,0.00021917,2,"2025-06-14T13:50:41.506",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780182,1749909041516,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:41.516",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780183,1749909041526,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:41.526",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780184,1749909041621,"fUST",-201.05149936,0.00021917,4,"2025-06-14T13:50:41.621",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780185,1749909041631,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:41.631",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780186,1749909041641,"fUST",-1901.28,0.00021917,4,"2025-06-14T13:50:41.641",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780187,1749909041651,"fUST",-303.94458186,0.00021917,4,"2025-06-14T13:50:41.651",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780188,1749909041661,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:41.661",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780189,1749909041670,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:41.670",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780190,1749909041680,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:41.680",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780191,1749909041690,"fUST",-430.0,0.00021917,4,"2025-06-14T13:50:41.690",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780192,1749909041700,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:41.700",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780193,1749909041710,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:41.710",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780194,1749909041719,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:41.719",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780195,1749909041729,"fUST",-500.0,0.00021917,4,"2025-06-14T13:50:41.729",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780196,1749909041738,"fUST",-518.51994288,0.00021917,4,"2025-06-14T13:50:41.738",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780197,1749909041748,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:41.748",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780198,1749909041757,"fUST",-401.30912747,0.00021917,4,"2025-06-14T13:50:41.757",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780199,1749909041768,"fUST",-2498.47,0.00021917,4,"2025-06-14T13:50:41.768",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780200,1749909041777,"fUST",-430.0,0.00021917,4,"2025-06-14T13:50:41.777",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780201,1749909041788,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:41.788",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780202,1749909041798,"fUST",-500.0,0.00021917,4,"2025-06-14T13:50:41.798",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780203,1749909041807,"fUST",-500.0,0.00021917,4,"2025-06-14T13:50:41.807",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780204,1749909041817,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:41.817",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780205,1749909041827,"fUST",-500.0,0.00021917,4,"2025-06-14T13:50:41.827",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780206,1749909041838,"fUST",-1479.71,0.00021917,4,"2025-06-14T13:50:41.838",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780207,1749909041848,"fUST",-556.75555567,0.00021917,4,"2025-06-14T13:50:41.848",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780208,1749909041859,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:41.859",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780209,1749909041869,"fUST",-450.57450537,0.00021917,4,"2025-06-14T13:50:41.869",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780210,1749909041879,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:41.879",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780211,1749909041889,"fUST",-440.0,0.00021917,4,"2025-06-14T13:50:41.889",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780212,1749909041899,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:41.899",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780213,1749909041908,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:41.908",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780214,1749909041918,"fUST",-430.0,0.00021917,4,"2025-06-14T13:50:41.918",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780215,1749909041927,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:41.927",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780216,1749909041937,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:41.937",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780217,1749909041947,"fUST",-434.71521467,0.00021917,4,"2025-06-14T13:50:41.947",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780218,1749909041956,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:41.956",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780219,1749909041966,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:41.966",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780220,1749909041975,"fUST",-1033.68,0.00021917,4,"2025-06-14T13:50:41.975",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780221,1749909041985,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:41.985",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780222,1749909041995,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:41.995",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780223,1749909042005,"fUST",-440.0,0.00021917,4,"2025-06-14T13:50:42.005",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780224,1749909042014,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:42.014",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780225,1749909042024,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:42.024",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780226,1749909042033,"fUST",-430.0,0.00021917,4,"2025-06-14T13:50:42.033",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780227,1749909042043,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:42.043",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780228,1749909042052,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:42.052",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780229,1749909042062,"fUST",-3243.62,0.00021917,4,"2025-06-14T13:50:42.062",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780230,1749909042071,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:42.071",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780231,1749909042080,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:42.080",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780232,1749909042089,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:42.089",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780233,1749909042099,"fUST",-710.72,0.00021917,4,"2025-06-14T13:50:42.099",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780234,1749909042108,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:42.108",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780235,1749909042117,"fUST",-450.17433449,0.00021917,4,"2025-06-14T13:50:42.117",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780236,1749909042127,"fUST",-804.15,0.00021917,4,"2025-06-14T13:50:42.127",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780237,1749909042136,"fUST",-622.8110955,0.00021917,4,"2025-06-14T13:50:42.136",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780238,1749909042145,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:42.145",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780239,1749909042155,"fUST",-440.0,0.00021917,4,"2025-06-14T13:50:42.155",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780240,1749909042164,"fUST",-504.9152716,0.00021917,4,"2025-06-14T13:50:42.164",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780241,1749909042174,"fUST",-440.0,0.00021917,4,"2025-06-14T13:50:42.174",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780242,1749909042184,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:42.184",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780243,1749909042194,"fUST",-629.91,0.00021917,4,"2025-06-14T13:50:42.194",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780244,1749909042203,"fUST",-1130.21,0.00021917,4,"2025-06-14T13:50:42.203",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780245,1749909042215,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:42.215",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780246,1749909042225,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:42.225",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780247,1749909042235,"fUST",-160.11099013,0.00021973,2,"2025-06-14T13:50:42.235",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780248,1749909042245,"fUST",-500.0,0.00021973,2,"2025-06-14T13:50:42.245",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780249,1749909042254,"fUST",-500.0,0.00021973,2,"2025-06-14T13:50:42.254",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780250,1749909042265,"fUST",-2301.41,0.00022,7,"2025-06-14T13:50:42.265",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780251,1749909042275,"fUST",-76949.74,0.00022,7,"2025-06-14T13:50:42.275",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780252,1749909042285,"fUST",-824.41,0.00022,7,"2025-06-14T13:50:42.285",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780253,1749909042294,"fUST",-213.28201367,0.00022,7,"2025-06-14T13:50:42.294",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780254,1749909042306,"fUST",-12533.30537164,0.00022,7,"2025-06-14T13:50:42.306",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780255,1749909042316,"fUST",-845.10789306,0.00022,7,"2025-06-14T13:50:42.316",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780256,1749909042326,"fUST",-737.55292585,0.00022003,6,"2025-06-14T13:50:42.326",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780257,1749909042335,"fUST",-267.21668791,0.00022091,2,"2025-06-14T13:50:42.335",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780258,1749909042344,"fUST",-707.27060836,0.00022091,2,"2025-06-14T13:50:42.344",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780259,1749909042353,"fUST",-737.55292585,0.00022107,6,"2025-06-14T13:50:42.353",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780260,1749909042363,"fUST",-500.0,0.00022164,4,"2025-06-14T13:50:42.363",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780261,1749909042374,"fUST",-151.0,0.00022164,4,"2025-06-14T13:50:42.374",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780262,1749909042384,"fUST",-500.0,0.00022164,4,"2025-06-14T13:50:42.384",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780263,1749909042394,"fUST",-151.0,0.00022164,4,"2025-06-14T13:50:42.394",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780264,1749909042403,"fUST",-153.51658329,0.00022164,2,"2025-06-14T13:50:42.403",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780265,1749909042412,"fUST",-500.0,0.00022164,4,"2025-06-14T13:50:42.412",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780266,1749909042422,"fUST",-500.0,0.00022164,4,"2025-06-14T13:50:42.422",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780267,1749909042431,"fUST",-500.0,0.00022164,4,"2025-06-14T13:50:42.431",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780269,1749909042441,"fUST",-500.0,0.00022164,4,"2025-06-14T13:50:42.441",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780270,1749909042451,"fUST",-500.0,0.00022164,4,"2025-06-14T13:50:42.451",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780271,1749909042461,"fUST",-151.0,0.00022164,4,"2025-06-14T13:50:42.461",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780272,1749909042471,"fUST",-151.0,0.00022164,4,"2025-06-14T13:50:42.471",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780273,1749909042480,"fUST",-151.0,0.00022164,4,"2025-06-14T13:50:42.480",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780275,1749909042490,"fUST",-151.5395447,0.00022164,4,"2025-06-14T13:50:42.490",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780276,1749909042500,"fUST",-246.68180885,0.00022164,4,"2025-06-14T13:50:42.500",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780277,1749909042510,"fUST",-151.0,0.00022164,4,"2025-06-14T13:50:42.510",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780278,1749909042519,"fUST",-151.0,0.00022164,4,"2025-06-14T13:50:42.519",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780279,1749909042529,"fUST",-500.0,0.00022164,4,"2025-06-14T13:50:42.529",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780280,1749909042539,"fUST",-500.0,0.00022164,4,"2025-06-14T13:50:42.539",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780281,1749909042548,"fUST",-151.0,0.00022164,2,"2025-06-14T13:50:42.548",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780283,1749909042557,"fUST",-500.0,0.00022164,4,"2025-06-14T13:50:42.557",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780286,1749909042566,"fUST",-505.162816,0.00022173,2,"2025-06-14T13:50:42.566",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780289,1749909042576,"fUST",-500.0,0.00022173,2,"2025-06-14T13:50:42.576",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780292,1749909042585,"fUST",-471.47148591,0.00022173,2,"2025-06-14T13:50:42.585",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780293,1749909042595,"fUST",-500.0,0.00022173,2,"2025-06-14T13:50:42.595",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780294,1749909042604,"fUST",-500.0,0.00022173,2,"2025-06-14T13:50:42.604",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780295,1749909042613,"fUST",-508.50078384,0.00022173,2,"2025-06-14T13:50:42.613",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780296,1749909042624,"fUST",-500.0,0.00022173,2,"2025-06-14T13:50:42.624",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780297,1749909042633,"fUST",-500.0,0.00022173,2,"2025-06-14T13:50:42.633",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780298,1749909042642,"fUST",-500.0,0.00022173,2,"2025-06-14T13:50:42.642",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780299,1749909042652,"fUST",-500.0,0.00022173,2,"2025-06-14T13:50:42.652",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780301,1749909042662,"fUST",-500.0,0.00022173,2,"2025-06-14T13:50:42.662",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780302,1749909042673,"fUST",-420.33161541,0.00022173,2,"2025-06-14T13:50:42.673",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780303,1749909042683,"fUST",-500.0,0.00022173,2,"2025-06-14T13:50:42.683",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780304,1749909042692,"fUST",-500.0,0.00022173,2,"2025-06-14T13:50:42.692",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780305,1749909042702,"fUST",-300.0,0.00022176,2,"2025-06-14T13:50:42.702",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780306,1749909042711,"fUST",-460.0,0.0002219,4,"2025-06-14T13:50:42.711",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780307,1749909042721,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:42.721",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780309,1749909042730,"fUST",-476.23728154,0.00022191,4,"2025-06-14T13:50:42.730",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780310,1749909042739,"fUST",-273.62006798,0.00022191,4,"2025-06-14T13:50:42.739",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780311,1749909042749,"fUST",-410.0,0.00022191,4,"2025-06-14T13:50:42.749",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780312,1749909042759,"fUST",-410.0,0.00022191,4,"2025-06-14T13:50:42.759",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780313,1749909042768,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:42.768",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780314,1749909042779,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:42.779",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780315,1749909042788,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:42.788",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780316,1749909042798,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:42.798",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780317,1749909042807,"fUST",-310.0,0.00022191,4,"2025-06-14T13:50:42.807",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780318,1749909042816,"fUST",-402.10339866,0.00022191,4,"2025-06-14T13:50:42.816",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780319,1749909042826,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:42.826",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780320,1749909042835,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:42.835",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780321,1749909042844,"fUST",-500.0,0.00022191,4,"2025-06-14T13:50:42.844",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780322,1749909042854,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:42.854",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780323,1749909042864,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:42.864",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780324,1749909042874,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:42.874",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780325,1749909042883,"fUST",-536.182,0.00022191,4,"2025-06-14T13:50:42.883",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780326,1749909042893,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:42.893",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780327,1749909042902,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:42.902",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780328,1749909042912,"fUST",-160.97071954,0.00022191,4,"2025-06-14T13:50:42.912",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780329,1749909042921,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:42.921",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780330,1749909042930,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:42.930",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780331,1749909042939,"fUST",-410.0,0.00022191,4,"2025-06-14T13:50:42.939",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780333,1749909042949,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:42.949",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780335,1749909042958,"fUST",-420.0,0.00022191,4,"2025-06-14T13:50:42.958",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780336,1749909042967,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:42.967",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780337,1749909042977,"fUST",-410.0,0.00022191,4,"2025-06-14T13:50:42.977",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780338,1749909042987,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:42.987",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780339,1749909042996,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:42.996",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780340,1749909043005,"fUST",-400.0,0.00022191,4,"2025-06-14T13:50:43.005",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780341,1749909043015,"fUST",-390.0,0.00022191,4,"2025-06-14T13:50:43.015",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780342,1749909043024,"fUST",-454.75188349,0.00022191,4,"2025-06-14T13:50:43.024",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780343,1749909043034,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:43.034",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780344,1749909043043,"fUST",-430.0,0.00022191,4,"2025-06-14T13:50:43.043",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780345,1749909043053,"fUST",-400.0,0.00022191,4,"2025-06-14T13:50:43.053",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780346,1749909043062,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:43.062",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780347,1749909043071,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:43.071",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780348,1749909043081,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:43.081",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780349,1749909043090,"fUST",-313.94167833,0.00022191,4,"2025-06-14T13:50:43.090",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780350,1749909043100,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:43.100",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780351,1749909043109,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:43.109",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780352,1749909043119,"fUST",-332.29621367,0.00022191,4,"2025-06-14T13:50:43.119",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780354,1749909043128,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:43.128",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780355,1749909043138,"fUST",-420.0,0.00022191,4,"2025-06-14T13:50:43.138",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780356,1749909043148,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:43.148",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780357,1749909043157,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:43.157",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780358,1749909043167,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:43.167",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780359,1749909043176,"fUST",-400.0,0.00022191,4,"2025-06-14T13:50:43.176",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780360,1749909043186,"fUST",-404.14043202,0.00022191,4,"2025-06-14T13:50:43.186",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780361,1749909043268,"fUST",-420.0,0.00022191,4,"2025-06-14T13:50:43.268",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780362,1749909043279,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:43.279",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780363,1749909043290,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:43.290",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780364,1749909043299,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:43.299",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780365,1749909043308,"fUST",-160.50456212,0.00022191,4,"2025-06-14T13:50:43.308",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780366,1749909043317,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:43.317",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780367,1749909043326,"fUST",-420.0,0.00022191,4,"2025-06-14T13:50:43.326",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780368,1749909043335,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:43.335",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780369,1749909043345,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:43.345",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780370,1749909043355,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:43.355",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780371,1749909043364,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:43.364",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780372,1749909043375,"fUST",-400.0,0.00022191,4,"2025-06-14T13:50:43.375",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780373,1749909043384,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:43.384",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780374,1749909043394,"fUST",-400.0,0.00022191,4,"2025-06-14T13:50:43.394",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780375,1749909043403,"fUST",-400.0,0.00022191,4,"2025-06-14T13:50:43.403",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780376,1749909043413,"fUST",-1150.54,0.00022191,4,"2025-06-14T13:50:43.413",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780377,1749909043422,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:43.422",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780378,1749909043432,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:43.432",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780379,1749909043441,"fUST",-420.0,0.00022191,4,"2025-06-14T13:50:43.441",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780380,1749909043450,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:43.450",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780381,1749909043460,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:43.460",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780382,1749909043469,"fUST",-400.0,0.00022191,4,"2025-06-14T13:50:43.469",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780383,1749909043479,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:43.479",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780384,1749909043488,"fUST",-400.0,0.00022191,4,"2025-06-14T13:50:43.488",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780385,1749909043498,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:43.498",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780386,1749909043507,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:43.507",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780387,1749909043517,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:43.517",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780388,1749909043526,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:43.526",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780389,1749909043536,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:43.536",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780390,1749909043545,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:43.545",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780391,1749909043554,"fUST",-410.0,0.00022191,4,"2025-06-14T13:50:43.554",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780392,1749909043564,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:43.564",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780393,1749909043573,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:43.573",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780394,1749909043582,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:43.582",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780395,1749909043591,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:43.591",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780396,1749909043601,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:43.601",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780397,1749909043610,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:43.610",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780398,1749909043621,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:43.621",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780399,1749909043631,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:43.631",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780400,1749909043640,"fUST",-400.0,0.00022191,4,"2025-06-14T13:50:43.640",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780401,1749909043650,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:43.650",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780402,1749909043660,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:43.660",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780403,1749909043669,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:43.669",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780404,1749909043679,"fUST",-410.0,0.00022191,4,"2025-06-14T13:50:43.679",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780405,1749909043691,"fUST",-400.0,0.00022191,4,"2025-06-14T13:50:43.691",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780406,1749909043700,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:43.700",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780407,1749909043709,"fUST",-212.26007752,0.00022191,4,"2025-06-14T13:50:43.709",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780408,1749909043718,"fUST",-400.0,0.00022191,4,"2025-06-14T13:50:43.718",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780409,1749909043727,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:43.727",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780410,1749909043736,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:43.736",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780411,1749909043745,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:43.745",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780412,1749909043755,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:43.755",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780413,1749909043764,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:43.764",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780414,1749909043773,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:43.773",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780415,1749909043782,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:43.782",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780416,1749909043792,"fUST",-500.0,0.00022191,4,"2025-06-14T13:50:43.792",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780417,1749909043801,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:43.801",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780418,1749909043811,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:43.811",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780419,1749909043820,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:43.820",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780420,1749909043829,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:43.829",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780421,1749909043839,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:43.839",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780422,1749909043848,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:43.848",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780423,1749909043858,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:43.858",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780424,1749909043868,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:43.868",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780425,1749909043878,"fUST",-226.53926963,0.00022191,4,"2025-06-14T13:50:43.878",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780426,1749909043887,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:43.887",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780427,1749909043896,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:43.896",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780428,1749909043906,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:43.906",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780429,1749909043916,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:43.916",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780430,1749909043925,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:43.925",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780431,1749909043934,"fUST",-238.97890036,0.00022191,4,"2025-06-14T13:50:43.934",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780432,1749909043943,"fUST",-380.0,0.00022191,4,"2025-06-14T13:50:43.943",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780433,1749909043954,"fUST",-374.38317972,0.00022191,4,"2025-06-14T13:50:43.954",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780434,1749909043963,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:43.963",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780435,1749909043973,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:43.973",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780436,1749909043982,"fUST",-410.0,0.00022191,4,"2025-06-14T13:50:43.982",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780437,1749909043991,"fUST",-445.39024693,0.00022191,4,"2025-06-14T13:50:43.991",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780438,1749909044001,"fUST",-366.49676492,0.00022191,4,"2025-06-14T13:50:44.001",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780439,1749909044010,"fUST",-410.0,0.00022191,4,"2025-06-14T13:50:44.010",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780440,1749909044019,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:44.019",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780441,1749909044028,"fUST",-341.98435187,0.00022191,4,"2025-06-14T13:50:44.028",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780442,1749909044037,"fUST",-447.782441,0.00022191,4,"2025-06-14T13:50:44.037",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780443,1749909044047,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:44.047",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780444,1749909044056,"fUST",-396.06911421,0.00022191,4,"2025-06-14T13:50:44.056",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780445,1749909044064,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:44.064",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780446,1749909044073,"fUST",-373.39774834,0.00022191,4,"2025-06-14T13:50:44.073",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780447,1749909044082,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:44.082",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780448,1749909044091,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:44.091",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780449,1749909044100,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:44.100",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780450,1749909044109,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:44.109",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780451,1749909044119,"fUST",-460.0,0.00022191,2,"2025-06-14T13:50:44.119",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780452,1749909044128,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:44.128",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780453,1749909044137,"fUST",-370.0,0.00022191,4,"2025-06-14T13:50:44.137",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780454,1749909044146,"fUST",-360.87968809,0.00022191,4,"2025-06-14T13:50:44.146",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780455,1749909044155,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:44.155",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780456,1749909044164,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:44.164",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780457,1749909044173,"fUST",-400.0,0.00022191,4,"2025-06-14T13:50:44.173",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780458,1749909044182,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:44.182",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780459,1749909044191,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:44.191",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780460,1749909044201,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:44.201",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780461,1749909044210,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:44.210",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780462,1749909044220,"fUST",-380.0,0.00022191,4,"2025-06-14T13:50:44.220",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780463,1749909044232,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:44.232",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780464,1749909044241,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:44.241",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780465,1749909044250,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:44.250",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780466,1749909044259,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:44.259",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780467,1749909044268,"fUST",-400.0,0.00022191,4,"2025-06-14T13:50:44.268",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780468,1749909044277,"fUST",-386.70531427,0.00022191,4,"2025-06-14T13:50:44.277",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780469,1749909044287,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:44.287",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780470,1749909044296,"fUST",-282.65671009,0.00022191,4,"2025-06-14T13:50:44.296",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780471,1749909044307,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:44.307",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780472,1749909044318,"fUST",-400.0,0.00022191,4,"2025-06-14T13:50:44.318",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780473,1749909044327,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:44.327",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780474,1749909044336,"fUST",-159.62336136,0.00022191,4,"2025-06-14T13:50:44.336",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780475,1749909044347,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:44.347",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780476,1749909044356,"fUST",-625.33,0.00022191,4,"2025-06-14T13:50:44.356",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780477,1749909044366,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:44.366",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780478,1749909044376,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:44.376",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780479,1749909044385,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:44.385",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780480,1749909044395,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:44.395",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780481,1749909044404,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:44.404",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780482,1749909044414,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:44.414",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780483,1749909044423,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:44.423",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780484,1749909044432,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:44.432",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780485,1749909044442,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:44.442",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780486,1749909044452,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:44.452",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780487,1749909044462,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:44.462",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780488,1749909044473,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:44.473",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780489,1749909044483,"fUST",-410.0,0.00022191,4,"2025-06-14T13:50:44.483",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780490,1749909044493,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:44.493",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780491,1749909044502,"fUST",-500.0,0.00022191,4,"2025-06-14T13:50:44.502",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780492,1749909044511,"fUST",-239.22602945,0.00022191,4,"2025-06-14T13:50:44.511",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780493,1749909044520,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:44.520",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780494,1749909044532,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:44.532",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780495,1749909044542,"fUST",-462.36,0.00022191,4,"2025-06-14T13:50:44.542",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780496,1749909044551,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:44.551",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780497,1749909044561,"fUST",-213.25082279,0.00022191,4,"2025-06-14T13:50:44.561",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780498,1749909044570,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:44.570",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780499,1749909044579,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:44.579",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780500,1749909044589,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:44.589",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780501,1749909044598,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:44.598",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780502,1749909044608,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:44.608",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780503,1749909044618,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:44.618",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780504,1749909044627,"fUST",-939.4,0.00022191,4,"2025-06-14T13:50:44.627",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780505,1749909044637,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:44.637",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780506,1749909044646,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:44.646",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780507,1749909044655,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:44.655",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780508,1749909044665,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:44.665",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780509,1749909044674,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:44.674",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780510,1749909044683,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:44.683",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780511,1749909044692,"fUST",-3104.8,0.00022191,4,"2025-06-14T13:50:44.692",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780512,1749909044777,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:44.777",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780513,1749909044787,"fUST",-410.0,0.00022191,4,"2025-06-14T13:50:44.787",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780514,1749909044796,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:44.796",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780515,1749909044805,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:44.805",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780516,1749909044814,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:44.814",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780517,1749909044823,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:44.823",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780518,1749909044833,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:44.833",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780519,1749909044842,"fUST",-375.5798069,0.00022191,4,"2025-06-14T13:50:44.842",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780520,1749909044851,"fUST",-2271.61,0.00022191,4,"2025-06-14T13:50:44.851",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780521,1749909044861,"fUST",-340.0,0.00022191,4,"2025-06-14T13:50:44.861",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780522,1749909044871,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:44.871",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780523,1749909044881,"fUST",-340.4987308,0.00022191,4,"2025-06-14T13:50:44.881",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780524,1749909044890,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:44.890",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780525,1749909044900,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:44.900",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780526,1749909044909,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:44.909",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780527,1749909044919,"fUST",-410.0,0.00022191,4,"2025-06-14T13:50:44.919",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780528,1749909044929,"fUST",-1234.52,0.00022191,4,"2025-06-14T13:50:44.929",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780529,1749909044938,"fUST",-420.0,0.00022191,4,"2025-06-14T13:50:44.938",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780530,1749909044947,"fUST",-410.0,0.00022191,4,"2025-06-14T13:50:44.947",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780531,1749909044958,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:44.958",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780532,1749909044967,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:44.967",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780533,1749909044977,"fUST",-2725.55,0.00022191,4,"2025-06-14T13:50:44.977",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780534,1749909044986,"fUST",-404.01316259,0.00022191,4,"2025-06-14T13:50:44.986",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780535,1749909044995,"fUST",-237.09289174,0.00022191,4,"2025-06-14T13:50:44.995",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780536,1749909045005,"fUST",-400.0,0.00022191,4,"2025-06-14T13:50:45.005",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780537,1749909045014,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:45.014",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780538,1749909045025,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:45.025",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780539,1749909045034,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:45.034",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780540,1749909045044,"fUST",-3934.32,0.00022191,4,"2025-06-14T13:50:45.044",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780541,1749909045053,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:45.053",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780542,1749909045064,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:45.064",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780543,1749909045074,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:45.074",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780544,1749909045083,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:45.083",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780545,1749909045093,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:45.093",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780546,1749909045102,"fUST",-410.0,0.00022191,4,"2025-06-14T13:50:45.102",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780547,1749909045112,"fUST",-3501.25,0.00022191,4,"2025-06-14T13:50:45.112",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780548,1749909045122,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:45.122",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780549,1749909045131,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:45.131",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780550,1749909045141,"fUST",-410.0,0.00022191,4,"2025-06-14T13:50:45.141",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780551,1749909045150,"fUST",-271.20254369,0.00022191,4,"2025-06-14T13:50:45.150",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780552,1749909045159,"fUST",-410.0,0.00022191,4,"2025-06-14T13:50:45.159",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780553,1749909045169,"fUST",-396.28113671,0.00022191,4,"2025-06-14T13:50:45.169",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780554,1749909045178,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:45.178",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780555,1749909045187,"fUST",-401.69149029,0.00022191,4,"2025-06-14T13:50:45.187",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780556,1749909045197,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:45.197",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780557,1749909045206,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:45.206",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780558,1749909045218,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:45.218",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780559,1749909045228,"fUST",-2151.21,0.00022191,4,"2025-06-14T13:50:45.228",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780560,1749909045237,"fUST",-400.0,0.00022191,4,"2025-06-14T13:50:45.237",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780561,1749909045247,"fUST",-1281.43,0.00022191,4,"2025-06-14T13:50:45.247",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780562,1749909045256,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:45.256",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780563,1749909045266,"fUST",-400.0,0.00022191,4,"2025-06-14T13:50:45.266",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780564,1749909045275,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:45.275",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780565,1749909045285,"fUST",-227.16362434,0.00022191,4,"2025-06-14T13:50:45.285",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780566,1749909045294,"fUST",-410.0,0.00022191,4,"2025-06-14T13:50:45.294",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780567,1749909045304,"fUST",-338.85240356,0.00022191,4,"2025-06-14T13:50:45.304",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780568,1749909045314,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:45.314",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780569,1749909045324,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:45.324",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780570,1749909045333,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:45.333",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780571,1749909045343,"fUST",-460.0,0.00022191,2,"2025-06-14T13:50:45.343",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780572,1749909045352,"fUST",-400.0,0.00022191,4,"2025-06-14T13:50:45.352",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780573,1749909045361,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:45.361",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780574,1749909045370,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:45.370",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780575,1749909045380,"fUST",-1901.28,0.00022191,4,"2025-06-14T13:50:45.380",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780576,1749909045390,"fUST",-400.0,0.00022191,4,"2025-06-14T13:50:45.390",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780577,1749909045400,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:45.400",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780578,1749909045409,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:45.409",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780579,1749909045419,"fUST",-533.1402827,0.00022191,4,"2025-06-14T13:50:45.419",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780580,1749909045428,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:45.428",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780581,1749909045438,"fUST",-400.0,0.00022191,4,"2025-06-14T13:50:45.438",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780582,1749909045447,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:45.447",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780583,1749909045456,"fUST",-2498.47,0.00022191,4,"2025-06-14T13:50:45.456",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780584,1749909045466,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:45.466",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780585,1749909045475,"fUST",-234.89264213,0.00022191,4,"2025-06-14T13:50:45.475",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780586,1749909045485,"fUST",-1479.71,0.00022191,4,"2025-06-14T13:50:45.485",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780587,1749909045494,"fUST",-417.97430761,0.00022191,4,"2025-06-14T13:50:45.494",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780588,1749909045504,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:45.504",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780589,1749909045513,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:45.513",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780590,1749909045523,"fUST",-400.0,0.00022191,4,"2025-06-14T13:50:45.523",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780591,1749909045534,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:45.534",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780592,1749909045543,"fUST",-400.0,0.00022191,4,"2025-06-14T13:50:45.543",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780593,1749909045553,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:45.553",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780594,1749909045563,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:45.563",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780595,1749909045573,"fUST",-1033.68,0.00022191,4,"2025-06-14T13:50:45.573",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780596,1749909045583,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:45.583",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780597,1749909045597,"fUST",-388.81530803,0.00022191,4,"2025-06-14T13:50:45.597",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780598,1749909045607,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:45.607",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780599,1749909045616,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:45.616",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780600,1749909045627,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:45.627",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780601,1749909045637,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:45.637",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780603,1749909045646,"fUST",-3243.62,0.00022191,4,"2025-06-14T13:50:45.646",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780604,1749909045655,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:45.655",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780605,1749909045665,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:45.665",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780606,1749909045674,"fUST",-330.95214123,0.00022191,4,"2025-06-14T13:50:45.674",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780607,1749909045683,"fUST",-710.72,0.00022191,4,"2025-06-14T13:50:45.683",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780608,1749909045693,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:45.693",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780609,1749909045702,"fUST",-804.15,0.00022191,4,"2025-06-14T13:50:45.702",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780610,1749909045711,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:45.711",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780611,1749909045721,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:45.721",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780613,1749909045730,"fUST",-629.91,0.00022191,4,"2025-06-14T13:50:45.730",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780615,1749909045739,"fUST",-1130.21,0.00022191,4,"2025-06-14T13:50:45.739",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780617,1749909045748,"fUST",-460.0,0.00022191,4,"2025-06-14T13:50:45.748",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780619,1749909045758,"fUST",-391.46357349,0.00022191,4,"2025-06-14T13:50:45.758",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780621,1749909045767,"fUST",-500.0,0.00022191,4,"2025-06-14T13:50:45.767",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780623,1749909045777,"fUST",-151.0,0.00022191,4,"2025-06-14T13:50:45.777",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780626,1749909045787,"fUST",-500.0,0.00022191,4,"2025-06-14T13:50:45.787",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780627,1749909045797,"fUST",-151.0,0.00022191,4,"2025-06-14T13:50:45.797",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780628,1749909045806,"fUST",-500.0,0.00022191,4,"2025-06-14T13:50:45.806",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780629,1749909045816,"fUST",-500.0,0.00022191,4,"2025-06-14T13:50:45.816",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780630,1749909045825,"fUST",-500.0,0.00022191,4,"2025-06-14T13:50:45.825",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780631,1749909045835,"fUST",-500.0,0.00022191,4,"2025-06-14T13:50:45.835",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780632,1749909045848,"fUST",-500.0,0.00022191,4,"2025-06-14T13:50:45.848",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780633,1749909045857,"fUST",-198.0,0.00022191,4,"2025-06-14T13:50:45.857",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780634,1749909045867,"fUST",-151.0,0.00022191,4,"2025-06-14T13:50:45.867",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780635,1749909045881,"fUST",-151.0,0.00022191,4,"2025-06-14T13:50:45.881",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780636,1749909045890,"fUST",-500.0,0.00022191,4,"2025-06-14T13:50:45.890",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780637,1749909045900,"fUST",-500.0,0.00022191,4,"2025-06-14T13:50:45.900",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780638,1749909045909,"fUST",-500.0,0.00022191,4,"2025-06-14T13:50:45.909",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780639,1749909045918,"fUST",-737.55292585,0.0002221,6,"2025-06-14T13:50:45.918",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780640,1749909045927,"fUST",-500.0,0.00022219,4,"2025-06-14T13:50:45.927",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780641,1749909045938,"fUST",-199.00046439,0.00022219,4,"2025-06-14T13:50:45.938",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780642,1749909045947,"fUST",-500.0,0.00022219,4,"2025-06-14T13:50:45.947",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780643,1749909045956,"fUST",-151.0,0.00022219,4,"2025-06-14T13:50:45.956",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780644,1749909045966,"fUST",-188.26293995,0.00022219,4,"2025-06-14T13:50:45.966",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780645,1749909045975,"fUST",-500.0,0.00022219,4,"2025-06-14T13:50:45.975",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780646,1749909045984,"fUST",-236.25801661,0.00022219,4,"2025-06-14T13:50:45.984",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780647,1749909045994,"fUST",-500.0,0.00022219,4,"2025-06-14T13:50:45.994",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780648,1749909046003,"fUST",-500.0,0.00022219,4,"2025-06-14T13:50:46.003",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780649,1749909046012,"fUST",-199.73141167,0.00022219,4,"2025-06-14T13:50:46.012",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780650,1749909046021,"fUST",-200.19269043,0.00022219,4,"2025-06-14T13:50:46.021",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780651,1749909046030,"fUST",-500.0,0.00022219,4,"2025-06-14T13:50:46.030",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780652,1749909046039,"fUST",-500.0,0.00022219,4,"2025-06-14T13:50:46.039",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780653,1749909046048,"fUST",-500.0,0.00022219,4,"2025-06-14T13:50:46.048",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780654,1749909046057,"fUST",-500.0,0.00022246,4,"2025-06-14T13:50:46.057",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780655,1749909046066,"fUST",-500.0,0.00022246,4,"2025-06-14T13:50:46.066",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780656,1749909046075,"fUST",-151.0,0.00022246,4,"2025-06-14T13:50:46.075",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780657,1749909046085,"fUST",-500.0,0.00022246,4,"2025-06-14T13:50:46.085",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780658,1749909046094,"fUST",-602.14563819,0.00022246,4,"2025-06-14T13:50:46.094",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780663,1749909046175,"fUST",-362.72426452,0.00022246,4,"2025-06-14T13:50:46.175",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780665,1749909046185,"fUST",-500.0,0.00022246,4,"2025-06-14T13:50:46.185",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780666,1749909046194,"fUST",-199.38578769,0.00022246,4,"2025-06-14T13:50:46.194",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780667,1749909046203,"fUST",-500.0,0.00022246,4,"2025-06-14T13:50:46.203",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780668,1749909046213,"fUST",-500.0,0.00022274,4,"2025-06-14T13:50:46.213",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780669,1749909046222,"fUST",-500.0,0.00022274,4,"2025-06-14T13:50:46.222",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780670,1749909046234,"fUST",-151.0,0.00022274,4,"2025-06-14T13:50:46.234",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780671,1749909046243,"fUST",-500.0,0.00022274,4,"2025-06-14T13:50:46.243",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780672,1749909046252,"fUST",-500.0,0.00022274,4,"2025-06-14T13:50:46.252",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780673,1749909046261,"fUST",-500.0,0.00022274,4,"2025-06-14T13:50:46.261",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780674,1749909046271,"fUST",-500.0,0.00022301,4,"2025-06-14T13:50:46.271",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780675,1749909046281,"fUST",-245.0,0.00022301,4,"2025-06-14T13:50:46.281",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780676,1749909046291,"fUST",-382.41159364,0.00022301,4,"2025-06-14T13:50:46.291",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780677,1749909046301,"fUST",-500.0,0.00022301,4,"2025-06-14T13:50:46.301",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780678,1749909046311,"fUST",-500.0,0.00022301,4,"2025-06-14T13:50:46.311",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780679,1749909046321,"fUST",-737.55292585,0.00022314,7,"2025-06-14T13:50:46.321",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780680,1749909046331,"fUST",-500.0,0.00022328,4,"2025-06-14T13:50:46.331",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780681,1749909046340,"fUST",-500.0,0.00022328,4,"2025-06-14T13:50:46.340",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780682,1749909046350,"fUST",-500.0,0.00022328,4,"2025-06-14T13:50:46.350",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780683,1749909046359,"fUST",-156.89515289,0.00022352,2,"2025-06-14T13:50:46.359",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780684,1749909046368,"fUST",-16000.0,0.00022352,2,"2025-06-14T13:50:46.368",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780685,1749909046379,"fUST",-7371.71174136,0.00022352,2,"2025-06-14T13:50:46.379",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780686,1749909046388,"fUST",-500.0,0.00022356,4,"2025-06-14T13:50:46.388",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780687,1749909046398,"fUST",-500.0,0.00022356,4,"2025-06-14T13:50:46.398",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780688,1749909046407,"fUST",-500.0,0.00022356,4,"2025-06-14T13:50:46.407",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780689,1749909046417,"fUST",-707.27060836,0.00022365,2,"2025-06-14T13:50:46.417",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780690,1749909046426,"fUST",-500.0,0.00022383,4,"2025-06-14T13:50:46.426",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780691,1749909046436,"fUST",-500.0,0.00022383,4,"2025-06-14T13:50:46.436",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780692,1749909046446,"fUST",-332.23343728,0.00022383,4,"2025-06-14T13:50:46.446",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780693,1749909046455,"fUST",-1081.43065474,0.000224,2,"2025-06-14T13:50:46.455",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780694,1749909046465,"fUST",-160.0,0.00022401,2,"2025-06-14T13:50:46.465",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780695,1749909046475,"fUST",-500.0,0.00022411,4,"2025-06-14T13:50:46.475",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780696,1749909046484,"fUST",-500.0,0.00022411,4,"2025-06-14T13:50:46.484",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780697,1749909046493,"fUST",-737.55292585,0.00022417,7,"2025-06-14T13:50:46.493",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780698,1749909046502,"fUST",-835.41710878,0.00022419,2,"2025-06-14T13:50:46.502",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780699,1749909046512,"fUST",-424.40141186,0.00022419,2,"2025-06-14T13:50:46.512",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780700,1749909046522,"fUST",-160.0,0.00022419,2,"2025-06-14T13:50:46.522",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780701,1749909046531,"fUST",-213.28201367,0.00022419,2,"2025-06-14T13:50:46.531",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780702,1749909046541,"fUST",-229.82479369,0.00022419,2,"2025-06-14T13:50:46.541",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780703,1749909046551,"fUST",-845.10789306,0.00022419,2,"2025-06-14T13:50:46.551",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780704,1749909046561,"fUST",-160.0,0.00022421,2,"2025-06-14T13:50:46.561",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780705,1749909046572,"fUST",-160.0,0.00022428,2,"2025-06-14T13:50:46.572",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780706,1749909046581,"fUST",-303.0,0.00022437,2,"2025-06-14T13:50:46.581",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780707,1749909046590,"fUST",-500.0,0.00022438,4,"2025-06-14T13:50:46.590",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780708,1749909046600,"fUST",-500.0,0.00022438,4,"2025-06-14T13:50:46.600",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780709,1749909046609,"fUST",-427.72008457,0.00022464,4,"2025-06-14T13:50:46.609",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780710,1749909046618,"fUST",-390.0,0.00022465,4,"2025-06-14T13:50:46.618",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780711,1749909046628,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:46.628",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780712,1749909046637,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:46.637",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780713,1749909046647,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:46.647",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780714,1749909046658,"fUST",-370.0,0.00022465,4,"2025-06-14T13:50:46.658",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780715,1749909046667,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:46.667",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780716,1749909046677,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:46.677",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780717,1749909046694,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:46.694",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780718,1749909046703,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:46.703",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780719,1749909046714,"fUST",-309.25624937,0.00022465,4,"2025-06-14T13:50:46.714",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780720,1749909046725,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:46.725",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780721,1749909046736,"fUST",-400.0,0.00022465,4,"2025-06-14T13:50:46.736",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780722,1749909046746,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:46.746",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780723,1749909046756,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:46.756",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780724,1749909046766,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:46.766",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780725,1749909046776,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:46.776",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780726,1749909046785,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:46.785",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780727,1749909046794,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:46.794",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780728,1749909046804,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:46.804",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780729,1749909046813,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:46.813",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780730,1749909046822,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:46.822",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780731,1749909046832,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:46.832",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780732,1749909046841,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:46.841",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780733,1749909046850,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:46.850",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780734,1749909046860,"fUST",-250.0,0.00022465,4,"2025-06-14T13:50:46.860",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780735,1749909046869,"fUST",-221.23456892,0.00022465,4,"2025-06-14T13:50:46.869",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780736,1749909046879,"fUST",-390.0,0.00022465,4,"2025-06-14T13:50:46.879",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780737,1749909046888,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:46.888",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780738,1749909046898,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:46.898",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780739,1749909046907,"fUST",-160.0,0.00022465,4,"2025-06-14T13:50:46.907",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780740,1749909046916,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:46.916",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780741,1749909046926,"fUST",-392.78524902,0.00022465,4,"2025-06-14T13:50:46.926",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780742,1749909046935,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:46.935",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780743,1749909046945,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:46.945",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780744,1749909046954,"fUST",-387.34881959,0.00022465,4,"2025-06-14T13:50:46.954",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780745,1749909046964,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:46.964",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780746,1749909046974,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:46.974",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780747,1749909046983,"fUST",-1150.54,0.00022465,4,"2025-06-14T13:50:46.983",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780748,1749909046993,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:46.993",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780749,1749909047002,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:47.002",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780750,1749909047012,"fUST",-325.65803458,0.00022465,4,"2025-06-14T13:50:47.012",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780751,1749909047022,"fUST",-170.0,0.00022465,4,"2025-06-14T13:50:47.022",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780752,1749909047031,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:47.031",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780753,1749909047040,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:47.040",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780754,1749909047050,"fUST",-400.0,0.00022465,4,"2025-06-14T13:50:47.050",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780755,1749909047060,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:47.060",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780756,1749909047070,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:47.070",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780757,1749909047079,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:47.079",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780758,1749909047089,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:47.089",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780759,1749909047098,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:47.098",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780760,1749909047107,"fUST",-430.0,0.00022465,4,"2025-06-14T13:50:47.107",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780761,1749909047117,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:47.117",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780762,1749909047128,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:47.128",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780763,1749909047137,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:47.137",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780764,1749909047147,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:47.147",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780765,1749909047157,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:47.157",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780766,1749909047167,"fUST",-381.8094944,0.00022465,4,"2025-06-14T13:50:47.167",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780767,1749909047176,"fUST",-510.0,0.00022465,4,"2025-06-14T13:50:47.176",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780768,1749909047186,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:47.186",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780769,1749909047196,"fUST",-370.0,0.00022465,4,"2025-06-14T13:50:47.196",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780770,1749909047207,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:47.207",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780771,1749909047217,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:47.217",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780772,1749909047230,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:47.230",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780773,1749909047240,"fUST",-440.0,0.00022465,4,"2025-06-14T13:50:47.240",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780774,1749909047250,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:47.250",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780775,1749909047259,"fUST",-370.0,0.00022465,4,"2025-06-14T13:50:47.259",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780776,1749909047268,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:47.268",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780777,1749909047278,"fUST",-500.0,0.00022465,4,"2025-06-14T13:50:47.278",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780778,1749909047288,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:47.288",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780779,1749909047297,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:47.297",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780780,1749909047308,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:47.308",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780781,1749909047318,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:47.318",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780782,1749909047328,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:47.328",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780783,1749909047337,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:47.337",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780784,1749909047346,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:47.346",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780785,1749909047356,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:47.356",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780786,1749909047366,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:47.366",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780787,1749909047378,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:47.378",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780788,1749909047394,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:47.394",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780789,1749909047404,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:47.404",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780790,1749909047414,"fUST",-379.64,0.00022465,4,"2025-06-14T13:50:47.414",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780791,1749909047497,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:47.497",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780792,1749909047507,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:47.507",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780793,1749909047518,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:47.518",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780794,1749909047528,"fUST",-400.0,0.00022465,4,"2025-06-14T13:50:47.528",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780795,1749909047538,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:47.538",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780796,1749909047548,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:47.548",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780797,1749909047558,"fUST",-157.81000839,0.00022465,4,"2025-06-14T13:50:47.558",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780798,1749909047567,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:47.567",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780799,1749909047577,"fUST",-380.0,0.00022465,2,"2025-06-14T13:50:47.577",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780800,1749909047587,"fUST",-366.5107476,0.00022465,4,"2025-06-14T13:50:47.587",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780801,1749909047597,"fUST",-271.08113797,0.00022465,4,"2025-06-14T13:50:47.597",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780802,1749909047606,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:47.606",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780803,1749909047617,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:47.617",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780804,1749909047629,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:47.629",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780805,1749909047639,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:47.639",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780806,1749909047649,"fUST",-360.0,0.00022465,4,"2025-06-14T13:50:47.649",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780807,1749909047658,"fUST",-370.0,0.00022465,4,"2025-06-14T13:50:47.658",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780808,1749909047667,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:47.667",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780809,1749909047677,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:47.677",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780810,1749909047687,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:47.687",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780811,1749909047696,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:47.696",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780812,1749909047706,"fUST",-400.0,0.00022465,4,"2025-06-14T13:50:47.706",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780813,1749909047716,"fUST",-380.0,0.00022465,4,"2025-06-14T13:50:47.716",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780814,1749909047726,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:47.726",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780815,1749909047736,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:47.736",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780816,1749909047745,"fUST",-625.33,0.00022465,4,"2025-06-14T13:50:47.745",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780817,1749909047755,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:47.755",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780818,1749909047764,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:47.764",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780819,1749909047774,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:47.774",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780820,1749909047784,"fUST",-320.0,0.00022465,4,"2025-06-14T13:50:47.784",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780821,1749909047793,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:47.793",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780822,1749909047803,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:47.803",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780823,1749909047812,"fUST",-370.0,0.00022465,4,"2025-06-14T13:50:47.812",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780824,1749909047822,"fUST",-380.0,0.00022465,4,"2025-06-14T13:50:47.822",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780825,1749909047831,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:47.831",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780826,1749909047841,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:47.841",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780827,1749909047851,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:47.851",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780828,1749909047860,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:47.860",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780829,1749909047871,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:47.871",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780830,1749909047881,"fUST",-500.0,0.00022465,4,"2025-06-14T13:50:47.881",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780831,1749909047890,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:47.890",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780832,1749909047900,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:47.900",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780833,1749909047909,"fUST",-462.36,0.00022465,4,"2025-06-14T13:50:47.909",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780834,1749909047920,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:47.920",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780835,1749909047929,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:47.929",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780836,1749909047939,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:47.939",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780837,1749909047948,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:47.948",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780838,1749909047958,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:47.958",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780839,1749909047967,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:47.967",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780840,1749909047979,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:47.979",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780841,1749909047989,"fUST",-939.4,0.00022465,4,"2025-06-14T13:50:47.989",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780842,1749909047999,"fUST",-380.0,0.00022465,4,"2025-06-14T13:50:47.999",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780843,1749909048010,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:48.010",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780844,1749909048020,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:48.020",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780845,1749909048030,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:48.030",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780846,1749909048040,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:48.040",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780847,1749909048050,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:48.050",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780848,1749909048060,"fUST",-3104.8,0.00022465,4,"2025-06-14T13:50:48.060",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780849,1749909048070,"fUST",-400.0,0.00022465,4,"2025-06-14T13:50:48.070",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780850,1749909048087,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:48.087",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780851,1749909048107,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:48.107",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780852,1749909048122,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:48.122",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780853,1749909048140,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:48.140",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780854,1749909048159,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:48.159",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780855,1749909048177,"fUST",-2271.61,0.00022465,4,"2025-06-14T13:50:48.177",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780856,1749909048194,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:48.194",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780857,1749909048211,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:48.211",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780858,1749909048228,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:48.228",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780859,1749909048242,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:48.242",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780860,1749909048259,"fUST",-1234.52,0.00022465,4,"2025-06-14T13:50:48.259",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780861,1749909048277,"fUST",-385.2196465,0.00022465,4,"2025-06-14T13:50:48.277",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780862,1749909048295,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:48.295",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780863,1749909048316,"fUST",-2725.55,0.00022465,4,"2025-06-14T13:50:48.316",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780864,1749909048328,"fUST",-152.02972206,0.00022465,4,"2025-06-14T13:50:48.328",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780865,1749909048341,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:48.341",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780866,1749909048360,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:48.360",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780867,1749909048374,"fUST",-3934.32,0.00022465,4,"2025-06-14T13:50:48.374",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780868,1749909048391,"fUST",-370.0,0.00022465,4,"2025-06-14T13:50:48.391",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780869,1749909048404,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:48.404",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780870,1749909048418,"fUST",-370.40228794,0.00022465,4,"2025-06-14T13:50:48.418",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780871,1749909048432,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:48.432",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780872,1749909048446,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:48.446",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780873,1749909048459,"fUST",-3501.25,0.00022465,4,"2025-06-14T13:50:48.459",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780874,1749909048473,"fUST",-380.0,0.00022465,4,"2025-06-14T13:50:48.473",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780875,1749909048486,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:48.486",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780876,1749909048499,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:48.499",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780877,1749909048513,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:48.513",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780878,1749909048526,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:48.526",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780879,1749909048541,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:48.541",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780880,1749909048554,"fUST",-2151.21,0.00022465,4,"2025-06-14T13:50:48.554",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780881,1749909048568,"fUST",-1281.43,0.00022465,4,"2025-06-14T13:50:48.568",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780882,1749909048581,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:48.581",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780883,1749909048594,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:48.594",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780884,1749909048609,"fUST",-370.0,0.00022465,4,"2025-06-14T13:50:48.609",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780885,1749909048624,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:48.624",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780886,1749909048637,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:48.637",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780887,1749909048651,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:48.651",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780888,1749909048665,"fUST",-460.0,0.00022465,2,"2025-06-14T13:50:48.665",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780889,1749909048679,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:48.679",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780890,1749909048692,"fUST",-1901.28,0.00022465,4,"2025-06-14T13:50:48.692",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780891,1749909048707,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:48.707",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780892,1749909048721,"fUST",-342.68366557,0.00022465,4,"2025-06-14T13:50:48.721",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780893,1749909048735,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:48.735",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780894,1749909048749,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:48.749",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780895,1749909048762,"fUST",-2498.47,0.00022465,4,"2025-06-14T13:50:48.762",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780896,1749909048776,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:48.776",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780897,1749909048790,"fUST",-1479.71,0.00022465,4,"2025-06-14T13:50:48.790",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780898,1749909048804,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:48.804",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780899,1749909048818,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:48.818",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780900,1749909048832,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:48.832",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780901,1749909048846,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:48.846",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780902,1749909048859,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:48.859",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780903,1749909048869,"fUST",-1033.68,0.00022465,4,"2025-06-14T13:50:48.869",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780904,1749909048879,"fUST",-173.93353745,0.00022465,4,"2025-06-14T13:50:48.879",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780905,1749909048889,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:48.889",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780906,1749909048899,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:48.899",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780907,1749909048909,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:48.909",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780908,1749909049045,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:49.045",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780909,1749909049069,"fUST",-3243.62,0.00022465,4,"2025-06-14T13:50:49.069",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780910,1749909049079,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:49.079",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780911,1749909049088,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:49.088",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780912,1749909049098,"fUST",-710.72,0.00022465,4,"2025-06-14T13:50:49.098",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780913,1749909049107,"fUST",-370.0,0.00022465,4,"2025-06-14T13:50:49.107",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780914,1749909049116,"fUST",-804.15,0.00022465,4,"2025-06-14T13:50:49.116",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780915,1749909049126,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:49.126",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780916,1749909049135,"fUST",-460.0,0.00022465,4,"2025-06-14T13:50:49.135",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780917,1749909049145,"fUST",-629.91,0.00022465,4,"2025-06-14T13:50:49.145",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780918,1749909049154,"fUST",-1130.21,0.00022465,4,"2025-06-14T13:50:49.154",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780919,1749909049163,"fUST",-428.16965099,0.00022465,4,"2025-06-14T13:50:49.163",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780920,1749909049172,"fUST",-500.0,0.00022465,4,"2025-06-14T13:50:49.172",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780921,1749909049182,"fUST",-500.0,0.00022465,4,"2025-06-14T13:50:49.182",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780922,1749909049191,"fUST",-482.42414416,0.00022473,2,"2025-06-14T13:50:49.191",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780923,1749909049201,"fUST",-500.0,0.00022473,2,"2025-06-14T13:50:49.201",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780924,1749909049210,"fUST",-573.8401486,0.00022473,2,"2025-06-14T13:50:49.210",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780925,1749909049220,"fUST",-500.0,0.00022473,2,"2025-06-14T13:50:49.220",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780926,1749909049233,"fUST",-500.0,0.00022473,2,"2025-06-14T13:50:49.233",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780927,1749909049243,"fUST",-392.67113613,0.00022473,2,"2025-06-14T13:50:49.243",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780928,1749909049252,"fUST",-500.0,0.00022473,2,"2025-06-14T13:50:49.252",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780929,1749909049261,"fUST",-500.0,0.00022473,2,"2025-06-14T13:50:49.261",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780930,1749909049272,"fUST",-500.0,0.00022473,2,"2025-06-14T13:50:49.272",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780931,1749909049282,"fUST",-600.0,0.00022473,2,"2025-06-14T13:50:49.282",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780932,1749909049291,"fUST",-503.94136931,0.00022473,2,"2025-06-14T13:50:49.291",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780933,1749909049302,"fUST",-500.0,0.00022473,2,"2025-06-14T13:50:49.302",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780934,1749909049311,"fUST",-648.43924111,0.00022473,2,"2025-06-14T13:50:49.311",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780935,1749909049321,"fUST",-170.73596121,0.00022473,2,"2025-06-14T13:50:49.321",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780936,1749909049330,"fUST",-500.0,0.00022473,2,"2025-06-14T13:50:49.330",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780937,1749909049340,"fUST",-500.0,0.00022473,2,"2025-06-14T13:50:49.340",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780938,1749909049349,"fUST",-500.0,0.00022473,2,"2025-06-14T13:50:49.349",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780939,1749909049359,"fUST",-500.0,0.00022493,4,"2025-06-14T13:50:49.359",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780940,1749909049368,"fUST",-500.0,0.00022493,4,"2025-06-14T13:50:49.368",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780941,1749909049379,"fUST",-80254.86,0.000225,2,"2025-06-14T13:50:49.379",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780942,1749909049388,"fUST",-500.0,0.0002252,4,"2025-06-14T13:50:49.388",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780943,1749909049398,"fUST",-500.0,0.0002252,4,"2025-06-14T13:50:49.398",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780944,1749909049407,"fUST",-1000.0,0.00022521,2,"2025-06-14T13:50:49.407",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780945,1749909049417,"fUST",-1000.0,0.00022521,2,"2025-06-14T13:50:49.417",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780946,1749909049426,"fUST",-737.55292585,0.00022521,7,"2025-06-14T13:50:49.426",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780947,1749909049435,"fUST",-173.70319592,0.00022548,4,"2025-06-14T13:50:49.435",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780948,1749909049444,"fUST",-500.0,0.00022548,4,"2025-06-14T13:50:49.444",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780949,1749909049454,"fUST",-500.0,0.00022575,4,"2025-06-14T13:50:49.454",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780950,1749909049463,"fUST",-500.0,0.00022602,4,"2025-06-14T13:50:49.463",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780951,1749909049472,"fUST",-207.4,0.00022618,2,"2025-06-14T13:50:49.472",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780952,1749909049481,"fUST",-737.55292585,0.00022624,7,"2025-06-14T13:50:49.481",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780953,1749909049491,"fUST",-500.0,0.0002263,4,"2025-06-14T13:50:49.491",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780954,1749909049500,"fUST",-707.27060836,0.00022639,2,"2025-06-14T13:50:49.500",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780955,1749909049509,"fUST",-500.0,0.00022657,4,"2025-06-14T13:50:49.509",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780956,1749909049519,"fUST",-245.3482826,0.00022685,4,"2025-06-14T13:50:49.519",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780957,1749909049528,"fUST",-201.86789802,0.00022721,2,"2025-06-14T13:50:49.528",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780958,1749909049538,"fUST",-500.84919256,0.00022721,2,"2025-06-14T13:50:49.538",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780959,1749909049547,"fUST",-1000.0,0.00022721,2,"2025-06-14T13:50:49.547",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780960,1749909049556,"fUST",-1000.0,0.00022721,2,"2025-06-14T13:50:49.556",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780961,1749909049565,"fUST",-500.0,0.00022721,2,"2025-06-14T13:50:49.565",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780962,1749909049575,"fUST",-500.0,0.00022721,2,"2025-06-14T13:50:49.575",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780963,1749909049584,"fUST",-1000.0,0.00022721,2,"2025-06-14T13:50:49.584",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780964,1749909049594,"fUST",-500.0,0.00022721,2,"2025-06-14T13:50:49.594",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780965,1749909049603,"fUST",-500.0,0.00022721,2,"2025-06-14T13:50:49.603",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780966,1749909049613,"fUST",-737.55292585,0.00022728,7,"2025-06-14T13:50:49.613",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780967,1749909049622,"fUST",-340.0,0.00022739,4,"2025-06-14T13:50:49.622",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780968,1749909049631,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:49.631",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780969,1749909049640,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:49.640",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780970,1749909049650,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:49.650",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780971,1749909049661,"fUST",-377.0822292,0.00022739,4,"2025-06-14T13:50:49.661",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780972,1749909049671,"fUST",-400.0,0.00022739,4,"2025-06-14T13:50:49.671",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780973,1749909049679,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:49.679",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780974,1749909049689,"fUST",-300.70859069,0.00022739,4,"2025-06-14T13:50:49.689",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780975,1749909049699,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:49.699",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780976,1749909049708,"fUST",-160.0,0.00022739,4,"2025-06-14T13:50:49.708",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780977,1749909049718,"fUST",-350.0,0.00022739,4,"2025-06-14T13:50:49.718",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780978,1749909049727,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:49.727",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780979,1749909049736,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:49.736",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780980,1749909049745,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:49.745",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780981,1749909049754,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:49.754",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780982,1749909049763,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:49.763",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780983,1749909049772,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:49.772",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780984,1749909049782,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:49.782",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780985,1749909049791,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:49.791",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780986,1749909049801,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:49.801",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780987,1749909049811,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:49.811",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780988,1749909049821,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:49.821",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780989,1749909049830,"fUST",-350.0,0.00022739,4,"2025-06-14T13:50:49.830",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780990,1749909049840,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:49.840",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780991,1749909049849,"fUST",-1150.54,0.00022739,4,"2025-06-14T13:50:49.849",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780992,1749909049860,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:49.860",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780993,1749909049870,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:49.870",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780994,1749909049882,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:49.882",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780995,1749909049892,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:49.892",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780996,1749909049902,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:49.902",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780997,1749909049911,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:49.911",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780998,1749909049921,"fUST",-360.0,0.00022739,4,"2025-06-14T13:50:49.921",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365780999,1749909049930,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:49.930",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781000,1749909049939,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:49.939",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781001,1749909049949,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:49.949",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781002,1749909049962,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:49.962",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781003,1749909049972,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:49.972",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781004,1749909049981,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:49.981",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781005,1749909049991,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:49.991",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781006,1749909050001,"fUST",-352.01997378,0.00022739,4,"2025-06-14T13:50:50.001",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781007,1749909050010,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.010",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781008,1749909050020,"fUST",-340.0,0.00022739,4,"2025-06-14T13:50:50.020",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781009,1749909050030,"fUST",-340.0,0.00022739,4,"2025-06-14T13:50:50.030",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781010,1749909050041,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.041",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781011,1749909050051,"fUST",-215.8475328,0.00022739,4,"2025-06-14T13:50:50.051",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781012,1749909050060,"fUST",-176.75713331,0.00022739,4,"2025-06-14T13:50:50.060",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781013,1749909050070,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.070",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781014,1749909050080,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.080",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781015,1749909050090,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.090",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781016,1749909050099,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.099",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781017,1749909050110,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.110",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781018,1749909050119,"fUST",-177.773431,0.00022739,4,"2025-06-14T13:50:50.119",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781019,1749909050130,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.130",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781020,1749909050140,"fUST",-376.93770404,0.00022739,4,"2025-06-14T13:50:50.140",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781021,1749909050150,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.150",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781022,1749909050160,"fUST",-499.6935917,0.00022739,4,"2025-06-14T13:50:50.160",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781023,1749909050169,"fUST",-362.24882463,0.00022739,4,"2025-06-14T13:50:50.169",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781024,1749909050180,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.180",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781025,1749909050190,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.190",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781026,1749909050199,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.199",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781027,1749909050208,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.208",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781028,1749909050222,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.222",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781029,1749909050232,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.232",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781030,1749909050242,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.242",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781031,1749909050251,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.251",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781032,1749909050260,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.260",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781033,1749909050270,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.270",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781034,1749909050280,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.280",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781035,1749909050289,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.289",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781036,1749909050300,"fUST",-400.0,0.00022739,4,"2025-06-14T13:50:50.300",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781037,1749909050309,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.309",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781038,1749909050318,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.318",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781039,1749909050327,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.327",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781040,1749909050337,"fUST",-625.33,0.00022739,4,"2025-06-14T13:50:50.337",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781041,1749909050347,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.347",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781042,1749909050356,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.356",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781043,1749909050366,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.366",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781044,1749909050377,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.377",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781045,1749909050387,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.387",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781046,1749909050396,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.396",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781047,1749909050407,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.407",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781048,1749909050417,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.417",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781049,1749909050427,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.427",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781050,1749909050436,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.436",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781051,1749909050446,"fUST",-508.47269799,0.00022739,4,"2025-06-14T13:50:50.446",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781052,1749909050455,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.455",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781053,1749909050464,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.464",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781054,1749909050474,"fUST",-462.36,0.00022739,4,"2025-06-14T13:50:50.474",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781055,1749909050484,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.484",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781056,1749909050493,"fUST",-350.0,0.00022739,4,"2025-06-14T13:50:50.493",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781057,1749909050503,"fUST",-380.0,0.00022739,4,"2025-06-14T13:50:50.503",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781058,1749909050512,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.512",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781059,1749909050522,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.522",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781060,1749909050533,"fUST",-340.0,0.00022739,4,"2025-06-14T13:50:50.533",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781061,1749909050543,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.543",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781062,1749909050552,"fUST",-939.4,0.00022739,4,"2025-06-14T13:50:50.552",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781063,1749909050561,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.561",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781064,1749909050571,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.571",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781065,1749909050580,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.580",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781066,1749909050590,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.590",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781067,1749909050599,"fUST",-278.84612861,0.00022739,4,"2025-06-14T13:50:50.599",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781068,1749909050608,"fUST",-3104.8,0.00022739,4,"2025-06-14T13:50:50.608",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781069,1749909050617,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.617",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781070,1749909050629,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.629",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781071,1749909050638,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.638",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781072,1749909050647,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.647",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781073,1749909050656,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.656",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781074,1749909050666,"fUST",-2271.61,0.00022739,4,"2025-06-14T13:50:50.666",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781075,1749909050675,"fUST",-380.0,0.00022739,4,"2025-06-14T13:50:50.675",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781076,1749909050685,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.685",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781077,1749909050694,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.694",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781078,1749909050704,"fUST",-340.0,0.00022739,4,"2025-06-14T13:50:50.704",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781079,1749909050714,"fUST",-1234.52,0.00022739,4,"2025-06-14T13:50:50.714",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781080,1749909050724,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.724",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781081,1749909050734,"fUST",-2725.55,0.00022739,4,"2025-06-14T13:50:50.734",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781082,1749909050743,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.743",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781083,1749909050752,"fUST",-300.0,0.00022739,4,"2025-06-14T13:50:50.752",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781084,1749909050761,"fUST",-3934.32,0.00022739,4,"2025-06-14T13:50:50.761",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781085,1749909050771,"fUST",-461.49316756,0.00022739,4,"2025-06-14T13:50:50.771",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781086,1749909050780,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.780",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781087,1749909050789,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.789",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781088,1749909050799,"fUST",-3501.25,0.00022739,4,"2025-06-14T13:50:50.799",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781089,1749909050808,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.808",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781090,1749909050817,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.817",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781091,1749909050826,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.826",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781092,1749909050835,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.835",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781093,1749909050846,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.846",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781094,1749909050856,"fUST",-2151.21,0.00022739,4,"2025-06-14T13:50:50.856",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781095,1749909050866,"fUST",-1281.43,0.00022739,4,"2025-06-14T13:50:50.866",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781096,1749909050875,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.875",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781097,1749909050884,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.884",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781098,1749909050893,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.893",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781099,1749909050903,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.903",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781100,1749909050912,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.912",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781101,1749909050922,"fUST",-460.0,0.00022739,2,"2025-06-14T13:50:50.922",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781102,1749909050932,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.932",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781103,1749909050942,"fUST",-1901.28,0.00022739,4,"2025-06-14T13:50:50.942",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781104,1749909050951,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.951",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781105,1749909050960,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.960",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781106,1749909050970,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.970",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781107,1749909050979,"fUST",-2498.47,0.00022739,4,"2025-06-14T13:50:50.979",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781108,1749909050989,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:50.989",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781109,1749909050998,"fUST",-1479.71,0.00022739,4,"2025-06-14T13:50:50.998",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781110,1749909051093,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:51.093",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781111,1749909051103,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:51.103",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781112,1749909051112,"fUST",-380.03618205,0.00022739,4,"2025-06-14T13:50:51.112",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781113,1749909051122,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:51.122",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781114,1749909051131,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:51.131",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781115,1749909051141,"fUST",-1033.68,0.00022739,4,"2025-06-14T13:50:51.141",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781116,1749909051150,"fUST",-483.61669728,0.00022739,4,"2025-06-14T13:50:51.150",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781117,1749909051159,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:51.159",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781118,1749909051169,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:51.169",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781119,1749909051178,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:51.178",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781120,1749909051187,"fUST",-3243.62,0.00022739,4,"2025-06-14T13:50:51.187",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781121,1749909051196,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:51.196",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781122,1749909051205,"fUST",-460.0,0.00022739,4,"2025-06-14T13:50:51.205",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781123,1749909051215,"fUST",-710.72,0.00022739,4,"2025-06-14T13:50:51.215",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781124,1749909051226,"fUST",-804.15,0.00022739,4,"2025-06-14T13:50:51.226",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781125,1749909051237,"fUST",-400.0,0.00022739,4,"2025-06-14T13:50:51.237",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781126,1749909051246,"fUST",-360.0,0.00022739,4,"2025-06-14T13:50:51.246",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781127,1749909051255,"fUST",-629.91,0.00022739,4,"2025-06-14T13:50:51.255",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781128,1749909051264,"fUST",-1130.21,0.00022739,4,"2025-06-14T13:50:51.264",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781129,1749909051274,"fUST",-500.0,0.00022773,2,"2025-06-14T13:50:51.274",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781130,1749909051283,"fUST",-500.0,0.00022773,2,"2025-06-14T13:50:51.283",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781131,1749909051293,"fUST",-151.0,0.000228,9,"2025-06-14T13:50:51.293",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781132,1749909051302,"fUST",-303.0,0.00022803,7,"2025-06-14T13:50:51.302",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781133,1749909051311,"fUST",-737.55292585,0.00022831,8,"2025-06-14T13:50:51.311",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781134,1749909051321,"fUST",-329.0,0.00022885,2,"2025-06-14T13:50:51.321",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781135,1749909051329,"fUST",-16000.0,0.000229,2,"2025-06-14T13:50:51.329",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781136,1749909051339,"fUST",-151.0,0.000229,6,"2025-06-14T13:50:51.339",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781137,1749909051348,"fUST",-707.27060836,0.00022913,2,"2025-06-14T13:50:51.348",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781138,1749909051356,"fUST",-737.55292585,0.00022934,8,"2025-06-14T13:50:51.356",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781139,1749909051365,"fUST",-500.0,0.00023,2,"2025-06-14T13:50:51.365",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781140,1749909051375,"fUST",-500.0,0.00023,2,"2025-06-14T13:50:51.375",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781141,1749909051384,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:51.384",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781142,1749909051395,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:51.395",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781143,1749909051403,"fUST",-370.0,0.00023013,4,"2025-06-14T13:50:51.403",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781144,1749909051413,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:51.413",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781145,1749909051422,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:51.422",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781146,1749909051431,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:51.431",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781147,1749909051439,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:51.439",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781148,1749909051448,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:51.448",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781149,1749909051457,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:51.457",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781150,1749909051466,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:51.466",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781151,1749909051475,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:51.475",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781152,1749909051484,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:51.484",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781153,1749909051493,"fUST",-400.0,0.00023013,4,"2025-06-14T13:50:51.493",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781154,1749909051501,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:51.501",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781155,1749909051511,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:51.511",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781156,1749909051520,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:51.520",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781157,1749909051529,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:51.529",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781158,1749909051538,"fUST",-1150.54,0.00023013,4,"2025-06-14T13:50:51.538",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781159,1749909051548,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:51.548",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781160,1749909051557,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:51.557",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781161,1749909051566,"fUST",-347.0440653,0.00023013,4,"2025-06-14T13:50:51.566",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781162,1749909051575,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:51.575",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781163,1749909051584,"fUST",-587.85071538,0.00023013,4,"2025-06-14T13:50:51.584",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781164,1749909051594,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:51.594",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781165,1749909051603,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:51.603",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781166,1749909051612,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:51.612",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781167,1749909051621,"fUST",-509.05792954,0.00023013,4,"2025-06-14T13:50:51.621",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781168,1749909051631,"fUST",-435.48678114,0.00023013,4,"2025-06-14T13:50:51.631",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781169,1749909051640,"fUST",-227.83763468,0.00023013,4,"2025-06-14T13:50:51.640",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781170,1749909051649,"fUST",-176.5160786,0.00023013,4,"2025-06-14T13:50:51.649",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781171,1749909051658,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:51.658",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781172,1749909051667,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:51.667",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781173,1749909051676,"fUST",-320.0,0.00023013,4,"2025-06-14T13:50:51.676",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781174,1749909051685,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:51.685",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781175,1749909051694,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:51.694",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781176,1749909051702,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:51.702",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781177,1749909051711,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:51.711",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781178,1749909051720,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:51.720",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781179,1749909051729,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:51.729",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781180,1749909051738,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:51.738",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781181,1749909051747,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:51.747",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781182,1749909051757,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:51.757",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781183,1749909051766,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:51.766",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781184,1749909051775,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:51.775",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781185,1749909051785,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:51.785",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781186,1749909051794,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:51.794",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781187,1749909051802,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:51.802",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781188,1749909051812,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:51.812",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781189,1749909051821,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:51.821",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781190,1749909051831,"fUST",-380.0,0.00023013,4,"2025-06-14T13:50:51.831",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781191,1749909051840,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:51.840",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781192,1749909051849,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:51.849",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781193,1749909051857,"fUST",-256.44811244,0.00023013,4,"2025-06-14T13:50:51.857",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781194,1749909051866,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:51.866",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781195,1749909051876,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:51.876",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781196,1749909051885,"fUST",-625.33,0.00023013,4,"2025-06-14T13:50:51.885",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781197,1749909051894,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:51.894",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781198,1749909051903,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:51.903",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781199,1749909051912,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:51.912",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781200,1749909051921,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:51.921",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781201,1749909051930,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:51.930",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781202,1749909051939,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:51.939",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781203,1749909051948,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:51.948",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781204,1749909051957,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:51.957",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781205,1749909051966,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:51.966",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781206,1749909051975,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:51.975",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781207,1749909051985,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:51.985",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781208,1749909051994,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:51.994",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781209,1749909052003,"fUST",-462.36,0.00023013,4,"2025-06-14T13:50:52.003",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781210,1749909052012,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:52.012",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781211,1749909052021,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:52.021",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781212,1749909052030,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:52.030",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781213,1749909052039,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:52.039",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781214,1749909052048,"fUST",-939.4,0.00023013,4,"2025-06-14T13:50:52.048",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781215,1749909052058,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:52.058",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781216,1749909052067,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:52.067",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781217,1749909052076,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:52.076",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781218,1749909052085,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:52.085",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781219,1749909052094,"fUST",-3104.8,0.00023013,4,"2025-06-14T13:50:52.094",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781220,1749909052103,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:52.103",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781221,1749909052112,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:52.112",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781222,1749909052122,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:52.122",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781223,1749909052132,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:52.132",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781224,1749909052141,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:52.141",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781225,1749909052151,"fUST",-2271.61,0.00023013,4,"2025-06-14T13:50:52.151",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781226,1749909052160,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:52.160",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781227,1749909052170,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:52.170",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781228,1749909052180,"fUST",-1234.52,0.00023013,4,"2025-06-14T13:50:52.180",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781229,1749909052189,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:52.189",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781230,1749909052198,"fUST",-2725.55,0.00023013,4,"2025-06-14T13:50:52.198",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781231,1749909052207,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:52.207",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781232,1749909052218,"fUST",-3934.32,0.00023013,4,"2025-06-14T13:50:52.218",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781233,1749909052230,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:52.230",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781234,1749909052239,"fUST",-320.0,0.00023013,4,"2025-06-14T13:50:52.239",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781235,1749909052248,"fUST",-3501.25,0.00023013,4,"2025-06-14T13:50:52.248",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781236,1749909052258,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:52.258",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781237,1749909052267,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:52.267",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781238,1749909052277,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:52.277",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781239,1749909052287,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:52.287",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781240,1749909052296,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:52.296",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781241,1749909052306,"fUST",-2151.21,0.00023013,4,"2025-06-14T13:50:52.306",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781242,1749909052315,"fUST",-1281.43,0.00023013,4,"2025-06-14T13:50:52.315",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781243,1749909052325,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:52.325",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781244,1749909052334,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:52.334",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781245,1749909052344,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:52.344",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781246,1749909052353,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:52.353",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781247,1749909052363,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:52.363",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781248,1749909052373,"fUST",-460.0,0.00023013,2,"2025-06-14T13:50:52.373",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781249,1749909052384,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:52.384",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781250,1749909052393,"fUST",-1901.28,0.00023013,4,"2025-06-14T13:50:52.393",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781251,1749909052403,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:52.403",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781252,1749909052412,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:52.412",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781253,1749909052422,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:52.422",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781254,1749909052432,"fUST",-2498.47,0.00023013,4,"2025-06-14T13:50:52.432",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781255,1749909052441,"fUST",-270.0,0.00023013,4,"2025-06-14T13:50:52.441",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781256,1749909052451,"fUST",-1479.71,0.00023013,4,"2025-06-14T13:50:52.451",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781257,1749909052460,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:52.460",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781258,1749909052469,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:52.469",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781259,1749909052478,"fUST",-597.27772423,0.00023013,4,"2025-06-14T13:50:52.478",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781260,1749909052488,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:52.488",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781261,1749909052497,"fUST",-1033.68,0.00023013,4,"2025-06-14T13:50:52.497",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781262,1749909052507,"fUST",-268.64818622,0.00023013,4,"2025-06-14T13:50:52.507",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781263,1749909052516,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:52.516",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781264,1749909052526,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:52.526",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781265,1749909052536,"fUST",-3243.62,0.00023013,4,"2025-06-14T13:50:52.536",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781266,1749909052546,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:52.546",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781267,1749909052556,"fUST",-460.0,0.00023013,4,"2025-06-14T13:50:52.556",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781268,1749909052566,"fUST",-710.72,0.00023013,4,"2025-06-14T13:50:52.566",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781269,1749909052576,"fUST",-804.15,0.00023013,4,"2025-06-14T13:50:52.576",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781270,1749909052586,"fUST",-629.91,0.00023013,4,"2025-06-14T13:50:52.586",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781271,1749909052595,"fUST",-1130.21,0.00023013,4,"2025-06-14T13:50:52.595",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781272,1749909052604,"fUST",-1000.0,0.00023021,2,"2025-06-14T13:50:52.604",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781273,1749909052614,"fUST",-1000.0,0.00023021,2,"2025-06-14T13:50:52.614",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781274,1749909052624,"fUST",-500.0,0.00023021,2,"2025-06-14T13:50:52.624",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781275,1749909052635,"fUST",-501.59020549,0.00023021,2,"2025-06-14T13:50:52.635",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781276,1749909052644,"fUST",-500.68593713,0.00023021,2,"2025-06-14T13:50:52.644",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781277,1749909052654,"fUST",-1000.0,0.00023021,2,"2025-06-14T13:50:52.654",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781278,1749909052663,"fUST",-1200.0,0.00023021,2,"2025-06-14T13:50:52.663",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781279,1749909052673,"fUST",-500.0,0.00023021,2,"2025-06-14T13:50:52.673",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781280,1749909052682,"fUST",-1000.0,0.00023021,2,"2025-06-14T13:50:52.682",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781281,1749909052692,"fUST",-1000.0,0.00023021,2,"2025-06-14T13:50:52.692",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781282,1749909052701,"fUST",-500.0,0.00023021,2,"2025-06-14T13:50:52.701",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781283,1749909052711,"fUST",-500.0,0.00023036,2,"2025-06-14T13:50:52.711",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781284,1749909052721,"fUST",-500.0,0.00023036,2,"2025-06-14T13:50:52.721",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781285,1749909052731,"fUST",-737.55292585,0.00023038,8,"2025-06-14T13:50:52.731",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781286,1749909052740,"fUST",-500.0,0.00023054,2,"2025-06-14T13:50:52.740",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781287,1749909052750,"fUST",-500.0,0.00023054,2,"2025-06-14T13:50:52.750",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781288,1749909052760,"fUST",-500.0,0.00023054,2,"2025-06-14T13:50:52.760",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781289,1749909052770,"fUST",-1012.73188408,0.00023068,2,"2025-06-14T13:50:52.770",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781290,1749909052780,"fUST",-1500.0,0.00023068,2,"2025-06-14T13:50:52.780",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781291,1749909052789,"fUST",-168.0,0.0002309,2,"2025-06-14T13:50:52.789",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781292,1749909052800,"fUST",-2301.41,0.000231,7,"2025-06-14T13:50:52.800",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781293,1749909052809,"fUST",-76949.74,0.000231,7,"2025-06-14T13:50:52.809",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781294,1749909052819,"fUST",-824.41,0.000231,7,"2025-06-14T13:50:52.819",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781295,1749909052828,"fUST",-737.55292585,0.00023141,8,"2025-06-14T13:50:52.828",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781296,1749909052923,"fUST",-671.02646189,0.00023204,2,"2025-06-14T13:50:52.923",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781297,1749909052934,"fUST",-737.55292585,0.00023245,8,"2025-06-14T13:50:52.934",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781298,1749909052944,"fUST",-303.0,0.0002325,2,"2025-06-14T13:50:52.944",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781299,1749909052953,"fUST",-883.72464176,0.00023259,2,"2025-06-14T13:50:52.953",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781300,1749909052963,"fUST",-501.16145131,0.00023268,2,"2025-06-14T13:50:52.963",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781301,1749909052974,"fUST",-1500.0,0.00023268,2,"2025-06-14T13:50:52.974",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781302,1749909052984,"fUST",-1500.0,0.00023268,2,"2025-06-14T13:50:52.984",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781303,1749909052993,"fUST",-528.68,0.00023277,3,"2025-06-14T13:50:52.993",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781304,1749909053002,"fUST",-153.0,0.0002328,2,"2025-06-14T13:50:53.002",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781305,1749909053012,"fUST",-153.0,0.0002328,2,"2025-06-14T13:50:53.012",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781306,1749909053021,"fUST",-153.0,0.0002328,2,"2025-06-14T13:50:53.021",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781307,1749909053031,"fUST",-153.0,0.0002328,2,"2025-06-14T13:50:53.031",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781308,1749909053039,"fUST",-153.0,0.0002328,2,"2025-06-14T13:50:53.039",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781309,1749909053048,"fUST",-153.0,0.0002328,2,"2025-06-14T13:50:53.048",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781310,1749909053057,"fUST",-153.0,0.0002328,2,"2025-06-14T13:50:53.057",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781311,1749909053067,"fUST",-153.0,0.0002328,2,"2025-06-14T13:50:53.067",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781312,1749909053076,"fUST",-153.0,0.0002328,2,"2025-06-14T13:50:53.076",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781313,1749909053085,"fUST",-153.0,0.0002328,2,"2025-06-14T13:50:53.085",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781314,1749909053094,"fUST",-153.0,0.0002328,2,"2025-06-14T13:50:53.094",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781315,1749909053104,"fUST",-153.0,0.0002328,2,"2025-06-14T13:50:53.104",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781316,1749909053113,"fUST",-153.0,0.0002328,2,"2025-06-14T13:50:53.113",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781317,1749909053122,"fUST",-153.0,0.0002328,2,"2025-06-14T13:50:53.122",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781318,1749909053131,"fUST",-153.0,0.0002328,2,"2025-06-14T13:50:53.131",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781319,1749909053140,"fUST",-153.0,0.0002328,2,"2025-06-14T13:50:53.140",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781320,1749909053150,"fUST",-153.0,0.0002328,2,"2025-06-14T13:50:53.150",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781321,1749909053159,"fUST",-153.0,0.0002328,2,"2025-06-14T13:50:53.159",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781322,1749909053168,"fUST",-153.0,0.0002328,2,"2025-06-14T13:50:53.168",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781323,1749909053177,"fUST",-153.0,0.0002328,2,"2025-06-14T13:50:53.177",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781324,1749909053187,"fUST",-153.0,0.0002328,2,"2025-06-14T13:50:53.187",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781325,1749909053196,"fUST",-153.0,0.0002328,2,"2025-06-14T13:50:53.196",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781326,1749909053206,"fUST",-153.0,0.0002328,2,"2025-06-14T13:50:53.206",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781327,1749909053215,"fUST",-153.0,0.0002328,2,"2025-06-14T13:50:53.215",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781328,1749909053226,"fUST",-153.0,0.0002328,2,"2025-06-14T13:50:53.226",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781329,1749909053236,"fUST",-153.0,0.0002328,2,"2025-06-14T13:50:53.236",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781330,1749909053246,"fUST",-153.0,0.0002328,2,"2025-06-14T13:50:53.246",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781331,1749909053255,"fUST",-153.0,0.0002328,2,"2025-06-14T13:50:53.255",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781332,1749909053265,"fUST",-153.0,0.0002328,2,"2025-06-14T13:50:53.265",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781333,1749909053274,"fUST",-153.0,0.0002328,2,"2025-06-14T13:50:53.274",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781334,1749909053284,"fUST",-160.0,0.00023286,2,"2025-06-14T13:50:53.284",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781335,1749909053293,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:53.293",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781336,1749909053305,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:53.305",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781337,1749909053315,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:53.315",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781338,1749909053324,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:53.324",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781339,1749909053334,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:53.334",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781340,1749909053343,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:53.343",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781341,1749909053354,"fUST",-310.0,0.00023287,4,"2025-06-14T13:50:53.354",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781342,1749909053363,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:53.363",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781343,1749909053373,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:53.373",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781344,1749909053383,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:53.383",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781345,1749909053393,"fUST",-307.34155564,0.00023287,4,"2025-06-14T13:50:53.393",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781346,1749909053403,"fUST",-474.19479833,0.00023287,4,"2025-06-14T13:50:53.403",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781347,1749909053412,"fUST",-439.51490891,0.00023287,4,"2025-06-14T13:50:53.412",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781348,1749909053422,"fUST",-1150.54,0.00023287,4,"2025-06-14T13:50:53.422",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781349,1749909053431,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:53.431",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781350,1749909053440,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:53.440",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781351,1749909053449,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:53.449",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781352,1749909053458,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:53.458",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781353,1749909053469,"fUST",-406.00295182,0.00023287,4,"2025-06-14T13:50:53.469",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781354,1749909053479,"fUST",-240.0,0.00023287,4,"2025-06-14T13:50:53.479",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781355,1749909053488,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:53.488",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781356,1749909053498,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:53.498",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781357,1749909053507,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:53.507",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781358,1749909053517,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:53.517",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781359,1749909053527,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:53.527",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781360,1749909053536,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:53.536",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781361,1749909053547,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:53.547",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781362,1749909053556,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:53.556",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781363,1749909053566,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:53.566",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781364,1749909053575,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:53.575",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781365,1749909053585,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:53.585",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781366,1749909053595,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:53.595",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781367,1749909053604,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:53.604",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781368,1749909053614,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:53.614",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781369,1749909053624,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:53.624",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781370,1749909053635,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:53.635",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781371,1749909053644,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:53.644",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781372,1749909053654,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:53.654",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781373,1749909053664,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:53.664",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781374,1749909053674,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:53.674",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781375,1749909053683,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:53.683",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781376,1749909053693,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:53.693",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781377,1749909053702,"fUST",-625.33,0.00023287,4,"2025-06-14T13:50:53.702",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781378,1749909053712,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:53.712",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781379,1749909053722,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:53.722",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781380,1749909053732,"fUST",-180.5111075,0.00023287,4,"2025-06-14T13:50:53.732",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781381,1749909053740,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:53.740",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781382,1749909053750,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:53.750",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781383,1749909053759,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:53.759",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781384,1749909053769,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:53.769",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781385,1749909053779,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:53.779",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781386,1749909053788,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:53.788",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781387,1749909053798,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:53.798",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781388,1749909053808,"fUST",-360.0,0.00023287,4,"2025-06-14T13:50:53.808",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781389,1749909053818,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:53.818",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781390,1749909053827,"fUST",-462.36,0.00023287,4,"2025-06-14T13:50:53.827",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781391,1749909053837,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:53.837",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781392,1749909053846,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:53.846",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781393,1749909053856,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:53.856",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781394,1749909053866,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:53.866",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781395,1749909053876,"fUST",-939.4,0.00023287,4,"2025-06-14T13:50:53.876",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781396,1749909053886,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:53.886",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781397,1749909053895,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:53.895",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781398,1749909053905,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:53.905",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781399,1749909053915,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:53.915",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781400,1749909053925,"fUST",-3104.8,0.00023287,4,"2025-06-14T13:50:53.925",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781401,1749909053935,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:53.935",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781402,1749909053944,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:53.944",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781403,1749909053956,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:53.956",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781404,1749909053966,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:53.966",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781405,1749909053976,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:53.976",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781406,1749909053986,"fUST",-2271.61,0.00023287,4,"2025-06-14T13:50:53.986",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781407,1749909053995,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:53.995",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781408,1749909054004,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:54.004",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781409,1749909054014,"fUST",-1234.52,0.00023287,4,"2025-06-14T13:50:54.014",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781410,1749909054023,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:54.023",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781411,1749909054032,"fUST",-2725.55,0.00023287,4,"2025-06-14T13:50:54.032",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781412,1749909054041,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:54.041",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781413,1749909054050,"fUST",-3934.32,0.00023287,4,"2025-06-14T13:50:54.050",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781414,1749909054060,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:54.060",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781415,1749909054069,"fUST",-3501.25,0.00023287,4,"2025-06-14T13:50:54.069",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781416,1749909054078,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:54.078",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781417,1749909054087,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:54.087",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781418,1749909054096,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:54.096",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781419,1749909054106,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:54.106",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781420,1749909054115,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:54.115",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781421,1749909054125,"fUST",-2151.21,0.00023287,4,"2025-06-14T13:50:54.125",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781422,1749909054135,"fUST",-1281.43,0.00023287,4,"2025-06-14T13:50:54.135",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781423,1749909054144,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:54.144",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781424,1749909054154,"fUST",-340.0,0.00023287,4,"2025-06-14T13:50:54.154",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781425,1749909054163,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:54.163",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781426,1749909054172,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:54.172",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781427,1749909054182,"fUST",-280.0,0.00023287,4,"2025-06-14T13:50:54.182",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781428,1749909054191,"fUST",-460.0,0.00023287,2,"2025-06-14T13:50:54.191",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781429,1749909054200,"fUST",-1901.28,0.00023287,4,"2025-06-14T13:50:54.200",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781430,1749909054210,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:54.210",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781431,1749909054220,"fUST",-314.76786021,0.00023287,4,"2025-06-14T13:50:54.220",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781432,1749909054232,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:54.232",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781433,1749909054241,"fUST",-2498.47,0.00023287,4,"2025-06-14T13:50:54.241",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781434,1749909054251,"fUST",-1479.71,0.00023287,4,"2025-06-14T13:50:54.251",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781435,1749909054261,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:54.261",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781436,1749909054270,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:54.270",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781437,1749909054280,"fUST",-185.23495465,0.00023287,4,"2025-06-14T13:50:54.280",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781438,1749909054289,"fUST",-1033.68,0.00023287,4,"2025-06-14T13:50:54.289",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781439,1749909054300,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:54.300",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781440,1749909054310,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:54.310",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781441,1749909054319,"fUST",-3243.62,0.00023287,4,"2025-06-14T13:50:54.319",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781442,1749909054328,"fUST",-460.0,0.00023287,4,"2025-06-14T13:50:54.328",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781443,1749909054338,"fUST",-360.0,0.00023287,4,"2025-06-14T13:50:54.338",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781444,1749909054347,"fUST",-710.72,0.00023287,4,"2025-06-14T13:50:54.347",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781445,1749909054357,"fUST",-804.15,0.00023287,4,"2025-06-14T13:50:54.357",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781446,1749909054366,"fUST",-629.91,0.00023287,4,"2025-06-14T13:50:54.366",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781447,1749909054375,"fUST",-1130.21,0.00023287,4,"2025-06-14T13:50:54.375",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781448,1749909054386,"fUST",-500.0,0.00023305,2,"2025-06-14T13:50:54.386",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781449,1749909054395,"fUST",-505.40217074,0.00023321,2,"2025-06-14T13:50:54.395",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781450,1749909054404,"fUST",-500.0,0.00023321,2,"2025-06-14T13:50:54.404",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781451,1749909054414,"fUST",-267.7207632,0.00023342,2,"2025-06-14T13:50:54.414",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781452,1749909054423,"fUST",-158.8714084,0.00023342,2,"2025-06-14T13:50:54.423",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781453,1749909054432,"fUST",-154.5347894,0.00023342,2,"2025-06-14T13:50:54.432",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781454,1749909054441,"fUST",-176.9937618,0.00023342,2,"2025-06-14T13:50:54.441",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781455,1749909054450,"fUST",-573.7859869,0.00023342,2,"2025-06-14T13:50:54.450",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781456,1749909054459,"fUST",-176.9937618,0.00023342,2,"2025-06-14T13:50:54.459",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781457,1749909054469,"fUST",-158.8714084,0.00023342,2,"2025-06-14T13:50:54.469",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781458,1749909054478,"fUST",-153.0,0.00023342,2,"2025-06-14T13:50:54.478",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781459,1749909054487,"fUST",-153.0,0.00023342,2,"2025-06-14T13:50:54.487",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781460,1749909054496,"fUST",-573.7859869,0.00023342,2,"2025-06-14T13:50:54.496",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781461,1749909054506,"fUST",-158.8714084,0.00023342,2,"2025-06-14T13:50:54.506",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781462,1749909054515,"fUST",-573.7859869,0.00023342,2,"2025-06-14T13:50:54.515",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781463,1749909054524,"fUST",-176.9937618,0.00023342,2,"2025-06-14T13:50:54.524",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781464,1749909054534,"fUST",-176.9937618,0.00023342,2,"2025-06-14T13:50:54.534",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781465,1749909054544,"fUST",-573.7859869,0.00023342,2,"2025-06-14T13:50:54.544",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781466,1749909054553,"fUST",-153.0,0.00023342,2,"2025-06-14T13:50:54.553",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781467,1749909054562,"fUST",-158.8714084,0.00023342,2,"2025-06-14T13:50:54.562",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781468,1749909054649,"fUST",-153.0,0.00023342,2,"2025-06-14T13:50:54.649",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781469,1749909054659,"fUST",-176.9937618,0.00023342,2,"2025-06-14T13:50:54.659",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781470,1749909054669,"fUST",-158.8714084,0.00023342,2,"2025-06-14T13:50:54.669",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781471,1749909054678,"fUST",-573.7859869,0.00023342,2,"2025-06-14T13:50:54.678",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781472,1749909054688,"fUST",-158.8714084,0.00023342,2,"2025-06-14T13:50:54.688",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781473,1749909054698,"fUST",-176.9937618,0.00023342,2,"2025-06-14T13:50:54.698",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781474,1749909054707,"fUST",-153.0,0.00023342,2,"2025-06-14T13:50:54.707",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781475,1749909054716,"fUST",-153.0,0.00023342,2,"2025-06-14T13:50:54.716",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781476,1749909054726,"fUST",-951.8866299,0.00023342,2,"2025-06-14T13:50:54.726",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781477,1749909054735,"fUST",-176.9937618,0.00023342,2,"2025-06-14T13:50:54.735",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781478,1749909054745,"fUST",-158.8714084,0.00023342,2,"2025-06-14T13:50:54.745",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781479,1749909054755,"fUST",-573.7859869,0.00023342,2,"2025-06-14T13:50:54.755",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781480,1749909054765,"fUST",-458.8132545,0.00023342,2,"2025-06-14T13:50:54.765",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781481,1749909054774,"fUST",-353.9875236,0.00023342,2,"2025-06-14T13:50:54.774",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781482,1749909054784,"fUST",-153.0,0.00023342,2,"2025-06-14T13:50:54.784",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781483,1749909054794,"fUST",-153.0,0.00023342,2,"2025-06-14T13:50:54.794",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781484,1749909054804,"fUST",-179.40705,0.00023342,2,"2025-06-14T13:50:54.804",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781485,1749909054813,"fUST",-153.0,0.00023342,2,"2025-06-14T13:50:54.813",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781486,1749909054823,"fUST",-153.0,0.00023342,2,"2025-06-14T13:50:54.823",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781487,1749909054833,"fUST",-153.0,0.00023342,2,"2025-06-14T13:50:54.833",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781488,1749909054843,"fUST",-153.0,0.00023342,2,"2025-06-14T13:50:54.843",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781489,1749909054853,"fUST",-153.0,0.00023342,2,"2025-06-14T13:50:54.853",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781490,1749909054862,"fUST",-153.0,0.00023342,2,"2025-06-14T13:50:54.862",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781491,1749909054872,"fUST",-153.0,0.00023342,2,"2025-06-14T13:50:54.872",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781492,1749909054883,"fUST",-153.0,0.00023342,2,"2025-06-14T13:50:54.883",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781493,1749909054892,"fUST",-500.0,0.00023346,2,"2025-06-14T13:50:54.892",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781494,1749909054902,"fUST",-737.55292585,0.00023348,9,"2025-06-14T13:50:54.902",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781495,1749909054912,"fUST",-22439.31116584,0.00023394,2,"2025-06-14T13:50:54.912",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781496,1749909054922,"fUST",-737.55292585,0.00023452,9,"2025-06-14T13:50:54.922",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781497,1749909054932,"fUST",-160.47005698,0.00023499,2,"2025-06-14T13:50:54.932",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781498,1749909054941,"fUST",-80254.86,0.000235,2,"2025-06-14T13:50:54.941",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781499,1749909054951,"fUST",-12533.30537164,0.00023519,2,"2025-06-14T13:50:54.951",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781500,1749909054960,"fUST",-737.55292585,0.00023555,9,"2025-06-14T13:50:54.960",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781501,1749909054969,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:54.969",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781502,1749909054979,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:54.979",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781503,1749909054988,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:54.988",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781504,1749909054997,"fUST",-360.0,0.00023561,4,"2025-06-14T13:50:54.997",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781505,1749909055007,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:55.007",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781506,1749909055016,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:55.016",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781507,1749909055025,"fUST",-450.94337842,0.00023561,4,"2025-06-14T13:50:55.025",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781508,1749909055035,"fUST",-310.0,0.00023561,4,"2025-06-14T13:50:55.035",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781509,1749909055044,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:55.044",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781510,1749909055053,"fUST",-1150.54,0.00023561,4,"2025-06-14T13:50:55.053",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781511,1749909055063,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:55.063",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781512,1749909055072,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:55.072",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781513,1749909055082,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:55.082",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781514,1749909055091,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:55.091",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781515,1749909055100,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:55.100",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781516,1749909055109,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:55.109",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781517,1749909055118,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:55.118",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781518,1749909055127,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:55.127",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781519,1749909055137,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:55.137",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781520,1749909055146,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:55.146",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781521,1749909055155,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:55.155",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781522,1749909055164,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:55.164",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781523,1749909055174,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:55.174",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781524,1749909055183,"fUST",-260.0,0.00023561,4,"2025-06-14T13:50:55.183",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781525,1749909055192,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:55.192",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781526,1749909055201,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:55.201",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781527,1749909055210,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:55.210",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781528,1749909055223,"fUST",-250.0,0.00023561,4,"2025-06-14T13:50:55.223",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781529,1749909055234,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:55.234",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781530,1749909055243,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:55.243",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781531,1749909055252,"fUST",-501.65472452,0.00023561,4,"2025-06-14T13:50:55.252",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781532,1749909055263,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:55.263",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781533,1749909055272,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:55.272",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781534,1749909055282,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:55.282",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781535,1749909055291,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:55.291",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781536,1749909055303,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:55.303",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781537,1749909055313,"fUST",-625.33,0.00023561,4,"2025-06-14T13:50:55.313",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781538,1749909055322,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:55.322",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781539,1749909055332,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:55.332",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781540,1749909055341,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:55.341",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781541,1749909055351,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:55.351",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781542,1749909055360,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:55.360",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781543,1749909055370,"fUST",-250.0,0.00023561,4,"2025-06-14T13:50:55.370",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781544,1749909055380,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:55.380",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781545,1749909055392,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:55.392",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781546,1749909055402,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:55.402",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781547,1749909055412,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:55.412",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781548,1749909055421,"fUST",-462.36,0.00023561,4,"2025-06-14T13:50:55.421",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781549,1749909055431,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:55.431",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781550,1749909055441,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:55.441",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781551,1749909055450,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:55.450",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781552,1749909055460,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:55.460",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781553,1749909055470,"fUST",-939.4,0.00023561,4,"2025-06-14T13:50:55.470",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781554,1749909055479,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:55.479",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781555,1749909055488,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:55.488",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781556,1749909055498,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:55.498",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781557,1749909055508,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:55.508",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781558,1749909055518,"fUST",-3104.8,0.00023561,4,"2025-06-14T13:50:55.518",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781559,1749909055527,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:55.527",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781560,1749909055537,"fUST",-179.53405183,0.00023561,4,"2025-06-14T13:50:55.537",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781561,1749909055547,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:55.547",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781562,1749909055556,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:55.556",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781563,1749909055565,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:55.565",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781564,1749909055575,"fUST",-2271.61,0.00023561,4,"2025-06-14T13:50:55.575",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781565,1749909055585,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:55.585",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781566,1749909055594,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:55.594",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781567,1749909055604,"fUST",-1234.52,0.00023561,4,"2025-06-14T13:50:55.604",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781568,1749909055614,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:55.614",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781569,1749909055623,"fUST",-2725.55,0.00023561,4,"2025-06-14T13:50:55.623",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781570,1749909055635,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:55.635",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781571,1749909055644,"fUST",-3934.32,0.00023561,4,"2025-06-14T13:50:55.644",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781572,1749909055654,"fUST",-280.0,0.00023561,4,"2025-06-14T13:50:55.654",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781573,1749909055663,"fUST",-3501.25,0.00023561,4,"2025-06-14T13:50:55.663",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781574,1749909055672,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:55.672",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781575,1749909055682,"fUST",-310.0,0.00023561,4,"2025-06-14T13:50:55.682",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781576,1749909055693,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:55.693",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781577,1749909055702,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:55.702",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781578,1749909055713,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:55.713",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781579,1749909055723,"fUST",-2151.21,0.00023561,4,"2025-06-14T13:50:55.723",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781580,1749909055733,"fUST",-1281.43,0.00023561,4,"2025-06-14T13:50:55.733",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781581,1749909055743,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:55.743",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781582,1749909055753,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:55.753",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781583,1749909055763,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:55.763",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781584,1749909055773,"fUST",-460.0,0.00023561,2,"2025-06-14T13:50:55.773",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781585,1749909055783,"fUST",-1901.28,0.00023561,4,"2025-06-14T13:50:55.783",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781586,1749909055793,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:55.793",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781587,1749909055803,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:55.803",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781588,1749909055812,"fUST",-2498.47,0.00023561,4,"2025-06-14T13:50:55.812",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781589,1749909055823,"fUST",-1479.71,0.00023561,4,"2025-06-14T13:50:55.823",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781590,1749909055832,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:55.832",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781591,1749909055842,"fUST",-1033.68,0.00023561,4,"2025-06-14T13:50:55.842",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781592,1749909055853,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:55.853",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781593,1749909055863,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:55.863",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781594,1749909055873,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:55.873",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781595,1749909055882,"fUST",-3243.62,0.00023561,4,"2025-06-14T13:50:55.882",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781596,1749909055892,"fUST",-460.0,0.00023561,4,"2025-06-14T13:50:55.892",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781597,1749909055902,"fUST",-710.72,0.00023561,4,"2025-06-14T13:50:55.902",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781598,1749909055912,"fUST",-804.15,0.00023561,4,"2025-06-14T13:50:55.912",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781599,1749909055921,"fUST",-629.91,0.00023561,4,"2025-06-14T13:50:55.921",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781600,1749909055931,"fUST",-1130.21,0.00023561,4,"2025-06-14T13:50:55.931",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781601,1749909055941,"fUST",-1500.0,0.00023568,2,"2025-06-14T13:50:55.941",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781602,1749909055950,"fUST",-1500.0,0.00023568,2,"2025-06-14T13:50:55.950",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781603,1749909055960,"fUST",-1500.0,0.00023568,2,"2025-06-14T13:50:55.960",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781604,1749909055970,"fUST",-1800.0,0.00023568,2,"2025-06-14T13:50:55.970",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781605,1749909055979,"fUST",-503.66755232,0.00023568,2,"2025-06-14T13:50:55.979",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781606,1749909055989,"fUST",-295.84509687,0.00023568,2,"2025-06-14T13:50:55.989",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781607,1749909055999,"fUST",-964.0,0.00023584,2,"2025-06-14T13:50:55.999",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781608,1749909056008,"fUST",-653.0,0.00023584,2,"2025-06-14T13:50:56.008",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781609,1749909056018,"fUST",-2160.0,0.00023584,2,"2025-06-14T13:50:56.018",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781610,1749909056028,"fUST",-223.314,0.00023584,2,"2025-06-14T13:50:56.028",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781611,1749909056038,"fUST",-405.0,0.00023584,2,"2025-06-14T13:50:56.038",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781612,1749909056047,"fUST",-500.0,0.00023584,2,"2025-06-14T13:50:56.047",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781613,1749909056057,"fUST",-500.0,0.00023584,2,"2025-06-14T13:50:56.057",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781614,1749909056066,"fUST",-151.0,0.000236,7,"2025-06-14T13:50:56.066",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781615,1749909056076,"fUST",-1000.0,0.00023602,2,"2025-06-14T13:50:56.076",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781616,1749909056088,"fUST",-1000.0,0.00023602,2,"2025-06-14T13:50:56.088",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781617,1749909056098,"fUST",-1016.47411252,0.00023602,2,"2025-06-14T13:50:56.098",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781618,1749909056109,"fUST",-1008.24194417,0.00023616,2,"2025-06-14T13:50:56.109",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781619,1749909056118,"fUST",-737.55292585,0.00023659,9,"2025-06-14T13:50:56.118",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781620,1749909056128,"fUST",-420.0,0.00023711,2,"2025-06-14T13:50:56.128",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781621,1749909056140,"fUST",-1526.0,0.00023716,7,"2025-06-14T13:50:56.140",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781622,1749909056150,"fUST",-7000.0,0.00023732,3,"2025-06-14T13:50:56.150",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781623,1749909056160,"fUST",-737.55292585,0.00023762,9,"2025-06-14T13:50:56.160",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781624,1749909056169,"fUST",-442.46825142,0.00023773,2,"2025-06-14T13:50:56.169",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781625,1749909056258,"fUST",-500.0,0.00023773,2,"2025-06-14T13:50:56.258",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781626,1749909056271,"fUST",-500.0,0.00023773,2,"2025-06-14T13:50:56.271",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781627,1749909056282,"fUST",-500.0,0.00023773,2,"2025-06-14T13:50:56.282",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781628,1749909056292,"fUST",-150.0,0.00023773,2,"2025-06-14T13:50:56.292",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781629,1749909056306,"fUST",-133656.95236326,0.0002378,5,"2025-06-14T13:50:56.306",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781630,1749909056315,"fUST",-186.226984,0.0002378,7,"2025-06-14T13:50:56.315",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781631,1749909056325,"fUST",-8000.0,0.00023786,3,"2025-06-14T13:50:56.325",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781632,1749909056335,"fUST",-160.0,0.0002379,3,"2025-06-14T13:50:56.335",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781633,1749909056344,"fUST",-160.0,0.0002379,3,"2025-06-14T13:50:56.344",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781634,1749909056354,"fUST",-835.41710878,0.0002379,3,"2025-06-14T13:50:56.354",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781635,1749909056363,"fUST",-213.28201367,0.0002379,3,"2025-06-14T13:50:56.363",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781636,1749909056373,"fUST",-229.82479369,0.0002379,3,"2025-06-14T13:50:56.373",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781637,1749909056384,"fUST",-160.0,0.0002379,3,"2025-06-14T13:50:56.384",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781638,1749909056394,"fUST",-12533.30537164,0.0002379,3,"2025-06-14T13:50:56.394",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781639,1749909056403,"fUST",-1925.43,0.000238,2,"2025-06-14T13:50:56.403",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781640,1749909056413,"fUST",-424.40141186,0.000238,3,"2025-06-14T13:50:56.413",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781641,1749909056423,"fUST",-845.10789306,0.000238,3,"2025-06-14T13:50:56.423",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781642,1749909056433,"fUST",-160.0,0.000238,3,"2025-06-14T13:50:56.433",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781643,1749909056442,"fUST",-420.0,0.00023816,2,"2025-06-14T13:50:56.442",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781644,1749909056452,"fUST",-420.0,0.00023816,2,"2025-06-14T13:50:56.452",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781645,1749909056462,"fUST",-420.0,0.00023816,2,"2025-06-14T13:50:56.462",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781646,1749909056471,"fUST",-2000.0,0.00023816,2,"2025-06-14T13:50:56.471",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781647,1749909056481,"fUST",-2000.0,0.00023816,2,"2025-06-14T13:50:56.481",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781648,1749909056491,"fUST",-8000.0,0.00023824,3,"2025-06-14T13:50:56.491",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781649,1749909056500,"fUST",-460.0,0.00023835,4,"2025-06-14T13:50:56.500",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781650,1749909056509,"fUST",-460.0,0.00023835,4,"2025-06-14T13:50:56.509",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781651,1749909056519,"fUST",-460.0,0.00023835,4,"2025-06-14T13:50:56.519",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781652,1749909056529,"fUST",-460.0,0.00023835,4,"2025-06-14T13:50:56.529",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781653,1749909056538,"fUST",-1150.54,0.00023835,4,"2025-06-14T13:50:56.538",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781654,1749909056548,"fUST",-156.63861384,0.00023835,4,"2025-06-14T13:50:56.548",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781655,1749909056558,"fUST",-532.40493754,0.00023835,4,"2025-06-14T13:50:56.558",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781656,1749909056567,"fUST",-460.0,0.00023835,4,"2025-06-14T13:50:56.567",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781657,1749909056577,"fUST",-460.0,0.00023835,4,"2025-06-14T13:50:56.577",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781658,1749909056586,"fUST",-460.0,0.00023835,4,"2025-06-14T13:50:56.586",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781659,1749909056595,"fUST",-460.0,0.00023835,4,"2025-06-14T13:50:56.595",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781660,1749909056605,"fUST",-320.0,0.00023835,4,"2025-06-14T13:50:56.605",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781661,1749909056614,"fUST",-460.0,0.00023835,4,"2025-06-14T13:50:56.614",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781662,1749909056624,"fUST",-363.30660537,0.00023835,4,"2025-06-14T13:50:56.624",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781663,1749909056634,"fUST",-460.0,0.00023835,4,"2025-06-14T13:50:56.634",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781664,1749909056643,"fUST",-220.0,0.00023835,4,"2025-06-14T13:50:56.643",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781665,1749909056652,"fUST",-220.0,0.00023835,4,"2025-06-14T13:50:56.652",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781666,1749909056662,"fUST",-412.07185193,0.00023835,4,"2025-06-14T13:50:56.662",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781667,1749909056671,"fUST",-460.0,0.00023835,4,"2025-06-14T13:50:56.671",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781668,1749909056681,"fUST",-460.0,0.00023835,4,"2025-06-14T13:50:56.681",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781669,1749909056690,"fUST",-460.0,0.00023835,4,"2025-06-14T13:50:56.690",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781670,1749909056700,"fUST",-460.0,0.00023835,4,"2025-06-14T13:50:56.700",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781671,1749909056710,"fUST",-536.13,0.00023835,4,"2025-06-14T13:50:56.710",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781672,1749909056720,"fUST",-460.0,0.00023835,4,"2025-06-14T13:50:56.720",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781673,1749909056729,"fUST",-460.0,0.00023835,4,"2025-06-14T13:50:56.729",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781674,1749909056739,"fUST",-460.0,0.00023835,4,"2025-06-14T13:50:56.739",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781675,1749909056749,"fUST",-329.44891595,0.00023835,4,"2025-06-14T13:50:56.749",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781676,1749909056759,"fUST",-492.21098639,0.00023835,4,"2025-06-14T13:50:56.759",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781677,1749909056770,"fUST",-625.33,0.00023835,4,"2025-06-14T13:50:56.770",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781678,1749909056780,"fUST",-460.0,0.00023835,4,"2025-06-14T13:50:56.780",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781679,1749909056790,"fUST",-460.0,0.00023835,4,"2025-06-14T13:50:56.790",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781680,1749909056800,"fUST",-460.0,0.00023835,4,"2025-06-14T13:50:56.800",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781681,1749909056811,"fUST",-460.0,0.00023835,4,"2025-06-14T13:50:56.811",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781682,1749909056820,"fUST",-220.0,0.00023835,4,"2025-06-14T13:50:56.820",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781683,1749909056830,"fUST",-460.0,0.00023835,4,"2025-06-14T13:50:56.830",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781684,1749909056840,"fUST",-460.0,0.00023835,4,"2025-06-14T13:50:56.840",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781685,1749909056850,"fUST",-460.0,0.00023835,4,"2025-06-14T13:50:56.850",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781686,1749909056859,"fUST",-460.0,0.00023835,4,"2025-06-14T13:50:56.859",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781687,1749909056869,"fUST",-462.36,0.00023835,4,"2025-06-14T13:50:56.869",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781688,1749909056880,"fUST",-460.0,0.00023835,4,"2025-06-14T13:50:56.880",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781689,1749909056893,"fUST",-460.0,0.00023835,4,"2025-06-14T13:50:56.893",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781690,1749909056903,"fUST",-460.0,0.00023835,4,"2025-06-14T13:50:56.903",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781691,1749909056912,"fUST",-460.0,0.00023835,4,"2025-06-14T13:50:56.912",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781692,1749909056923,"fUST",-939.4,0.00023835,4,"2025-06-14T13:50:56.923",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781693,1749909056933,"fUST",-460.0,0.00023835,4,"2025-06-14T13:50:56.933",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781694,1749909056943,"fUST",-460.0,0.00023835,4,"2025-06-14T13:50:56.943",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781695,1749909056952,"fUST",-175.55794282,0.00023835,4,"2025-06-14T13:50:56.952",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781696,1749909056963,"fUST",-460.0,0.00023835,4,"2025-06-14T13:50:56.963",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781697,1749909056974,"fUST",-3104.8,0.00023835,4,"2025-06-14T13:50:56.974",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781698,1749909056983,"fUST",-340.0,0.00023835,4,"2025-06-14T13:50:56.983",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781699,1749909056993,"fUST",-460.0,0.00023835,4,"2025-06-14T13:50:56.993",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781700,1749909057002,"fUST",-460.0,0.00023835,4,"2025-06-14T13:50:57.002",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781701,1749909057012,"fUST",-460.0,0.00023835,4,"2025-06-14T13:50:57.012",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781702,1749909057021,"fUST",-2271.61,0.00023835,4,"2025-06-14T13:50:57.021",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781703,1749909057031,"fUST",-460.0,0.00023835,4,"2025-06-14T13:50:57.031",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781704,1749909057041,"fUST",-460.0,0.00023835,4,"2025-06-14T13:50:57.041",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781705,1749909057050,"fUST",-1234.52,0.00023835,4,"2025-06-14T13:50:57.050",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781706,1749909057060,"fUST",-460.0,0.00023835,4,"2025-06-14T13:50:57.060",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781707,1749909057070,"fUST",-2725.55,0.00023835,4,"2025-06-14T13:50:57.070",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781708,1749909057079,"fUST",-550.67495731,0.00023835,4,"2025-06-14T13:50:57.079",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781709,1749909057088,"fUST",-3934.32,0.00023835,4,"2025-06-14T13:50:57.088",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781710,1749909057097,"fUST",-3501.25,0.00023835,4,"2025-06-14T13:50:57.097",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781711,1749909057107,"fUST",-460.0,0.00023835,4,"2025-06-14T13:50:57.107",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781712,1749909057117,"fUST",-460.0,0.00023835,4,"2025-06-14T13:50:57.117",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781713,1749909057126,"fUST",-460.0,0.00023835,4,"2025-06-14T13:50:57.126",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781714,1749909057136,"fUST",-460.0,0.00023835,4,"2025-06-14T13:50:57.136",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781715,1749909057145,"fUST",-2151.21,0.00023835,4,"2025-06-14T13:50:57.145",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781716,1749909057155,"fUST",-1281.43,0.00023835,4,"2025-06-14T13:50:57.155",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781717,1749909057165,"fUST",-460.0,0.00023835,4,"2025-06-14T13:50:57.165",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781718,1749909057175,"fUST",-460.0,0.00023835,4,"2025-06-14T13:50:57.175",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781719,1749909057185,"fUST",-460.0,0.00023835,4,"2025-06-14T13:50:57.185",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781720,1749909057194,"fUST",-595.50103077,0.00023835,2,"2025-06-14T13:50:57.194",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781721,1749909057204,"fUST",-1901.28,0.00023835,4,"2025-06-14T13:50:57.204",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781722,1749909057214,"fUST",-460.0,0.00023835,4,"2025-06-14T13:50:57.214",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781723,1749909057228,"fUST",-460.0,0.00023835,4,"2025-06-14T13:50:57.228",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781724,1749909057238,"fUST",-2498.47,0.00023835,4,"2025-06-14T13:50:57.238",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781725,1749909057247,"fUST",-1479.71,0.00023835,4,"2025-06-14T13:50:57.247",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781726,1749909057257,"fUST",-460.0,0.00023835,4,"2025-06-14T13:50:57.257",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781727,1749909057267,"fUST",-1033.68,0.00023835,4,"2025-06-14T13:50:57.267",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781728,1749909057277,"fUST",-460.0,0.00023835,4,"2025-06-14T13:50:57.277",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781729,1749909057286,"fUST",-460.0,0.00023835,4,"2025-06-14T13:50:57.286",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781730,1749909057296,"fUST",-460.0,0.00023835,4,"2025-06-14T13:50:57.296",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781731,1749909057307,"fUST",-3243.62,0.00023835,4,"2025-06-14T13:50:57.307",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781732,1749909057317,"fUST",-290.0,0.00023835,4,"2025-06-14T13:50:57.317",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781733,1749909057327,"fUST",-710.72,0.00023835,4,"2025-06-14T13:50:57.327",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781734,1749909057336,"fUST",-804.15,0.00023835,4,"2025-06-14T13:50:57.336",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781735,1749909057345,"fUST",-629.91,0.00023835,4,"2025-06-14T13:50:57.345",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781736,1749909057355,"fUST",-1130.21,0.00023835,4,"2025-06-14T13:50:57.355",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781737,1749909057366,"fUST",-1000.0,0.00023852,2,"2025-06-14T13:50:57.366",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781738,1749909057375,"fUST",-737.55292585,0.00023866,10,"2025-06-14T13:50:57.375",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781739,1749909057386,"fUST",-438.4126145,0.0002389,2,"2025-06-14T13:50:57.386",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781740,1749909057396,"fUST",-9000.0,0.00023912,3,"2025-06-14T13:50:57.396",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781741,1749909057406,"fUST",-1680.0,0.00023927,2,"2025-06-14T13:50:57.406",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781742,1749909057417,"fUST",-168.0,0.0002394,2,"2025-06-14T13:50:57.417",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781743,1749909057427,"fUST",-737.55292585,0.00023969,10,"2025-06-14T13:50:57.427",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781744,1749909057437,"fUST",-215.0738,0.00023987,2,"2025-06-14T13:50:57.437",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781745,1749909057448,"fUST",-500.0,0.0002399,2,"2025-06-14T13:50:57.448",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781746,1749909057457,"fUST",-500.0,0.0002399,2,"2025-06-14T13:50:57.457",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781747,1749909057466,"fUST",-500.0,0.0002399,2,"2025-06-14T13:50:57.466",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781748,1749909057477,"fUST",-160.0,0.00024,7,"2025-06-14T13:50:57.477",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781749,1749909057487,"fUST",-1663.98628389,0.00024,2,"2025-06-14T13:50:57.487",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781750,1749909057498,"fUST",-418000.98673465,0.00024,2,"2025-06-14T13:50:57.498",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781751,1749909057507,"fUST",-501.91821307,0.00024,9,"2025-06-14T13:50:57.507",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781752,1749909057518,"fUST",-500.0,0.00024,9,"2025-06-14T13:50:57.518",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781753,1749909057528,"fUST",-151.0,0.00024,7,"2025-06-14T13:50:57.528",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781754,1749909057538,"fUST",-424.40141186,0.00024,7,"2025-06-14T13:50:57.538",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781755,1749909057549,"fUST",-151.0,0.00024,7,"2025-06-14T13:50:57.549",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781756,1749909057559,"fUST",-164.389164,0.00024,7,"2025-06-14T13:50:57.559",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781757,1749909057568,"fUST",-164.389164,0.00024,7,"2025-06-14T13:50:57.568",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781758,1749909057578,"fUST",-165.611223,0.00024,7,"2025-06-14T13:50:57.578",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781759,1749909057589,"fUST",-165.611223,0.00024,7,"2025-06-14T13:50:57.589",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781760,1749909057598,"fUST",-835.41710878,0.00024,7,"2025-06-14T13:50:57.598",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781761,1749909057608,"fUST",-835.41710878,0.00024,3,"2025-06-14T13:50:57.608",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781762,1749909057619,"fUST",-151.0,0.00024,7,"2025-06-14T13:50:57.619",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781763,1749909057630,"fUST",-229.82479369,0.00024,7,"2025-06-14T13:50:57.630",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781764,1749909057642,"fUST",-229.82479369,0.00024,3,"2025-06-14T13:50:57.642",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781765,1749909057651,"fUST",-160.0,0.00024,7,"2025-06-14T13:50:57.651",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781766,1749909057660,"fUST",-189.589781,0.00024,7,"2025-06-14T13:50:57.660",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781767,1749909057671,"fUST",-189.589781,0.00024,7,"2025-06-14T13:50:57.671",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781768,1749909057683,"fUST",-151.0,0.00024,7,"2025-06-14T13:50:57.683",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781769,1749909057694,"fUST",-151.0,0.00024,7,"2025-06-14T13:50:57.694",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781770,1749909057774,"fUST",-160.0,0.00024,7,"2025-06-14T13:50:57.774",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781771,1749909057784,"fUST",-160.0,0.00024,3,"2025-06-14T13:50:57.784",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781772,1749909057794,"fUST",-800.0,0.00024016,2,"2025-06-14T13:50:57.794",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781773,1749909057804,"fUST",-737.55292585,0.00024072,10,"2025-06-14T13:50:57.804",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781774,1749909057813,"fUST",-460.0,0.00024109,4,"2025-06-14T13:50:57.813",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781775,1749909057823,"fUST",-460.0,0.00024109,4,"2025-06-14T13:50:57.823",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781776,1749909057832,"fUST",-460.0,0.00024109,4,"2025-06-14T13:50:57.832",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781777,1749909057841,"fUST",-460.0,0.00024109,4,"2025-06-14T13:50:57.841",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781778,1749909057851,"fUST",-1150.54,0.00024109,4,"2025-06-14T13:50:57.851",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781779,1749909057860,"fUST",-460.0,0.00024109,4,"2025-06-14T13:50:57.860",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781780,1749909057869,"fUST",-460.0,0.00024109,4,"2025-06-14T13:50:57.869",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781781,1749909057879,"fUST",-460.0,0.00024109,4,"2025-06-14T13:50:57.879",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781782,1749909057889,"fUST",-460.0,0.00024109,4,"2025-06-14T13:50:57.889",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781783,1749909057898,"fUST",-460.0,0.00024109,4,"2025-06-14T13:50:57.898",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781784,1749909057907,"fUST",-460.0,0.00024109,4,"2025-06-14T13:50:57.907",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781785,1749909057917,"fUST",-460.0,0.00024109,4,"2025-06-14T13:50:57.917",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781786,1749909057926,"fUST",-460.0,0.00024109,4,"2025-06-14T13:50:57.926",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781787,1749909057935,"fUST",-460.0,0.00024109,4,"2025-06-14T13:50:57.935",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781788,1749909057945,"fUST",-460.0,0.00024109,4,"2025-06-14T13:50:57.945",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781789,1749909057954,"fUST",-460.0,0.00024109,4,"2025-06-14T13:50:57.954",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781790,1749909057963,"fUST",-460.0,0.00024109,4,"2025-06-14T13:50:57.963",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781791,1749909057973,"fUST",-460.0,0.00024109,4,"2025-06-14T13:50:57.973",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781792,1749909057982,"fUST",-465.28060763,0.00024109,4,"2025-06-14T13:50:57.982",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781793,1749909057992,"fUST",-460.0,0.00024109,4,"2025-06-14T13:50:57.992",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781794,1749909058002,"fUST",-460.0,0.00024109,4,"2025-06-14T13:50:58.002",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781795,1749909058011,"fUST",-460.0,0.00024109,4,"2025-06-14T13:50:58.011",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781796,1749909058020,"fUST",-460.0,0.00024109,4,"2025-06-14T13:50:58.020",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781797,1749909058030,"fUST",-625.33,0.00024109,4,"2025-06-14T13:50:58.030",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781798,1749909058039,"fUST",-460.0,0.00024109,4,"2025-06-14T13:50:58.039",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781799,1749909058048,"fUST",-460.0,0.00024109,4,"2025-06-14T13:50:58.048",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781800,1749909058057,"fUST",-460.0,0.00024109,4,"2025-06-14T13:50:58.057",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781801,1749909058067,"fUST",-460.0,0.00024109,4,"2025-06-14T13:50:58.067",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781802,1749909058075,"fUST",-460.0,0.00024109,4,"2025-06-14T13:50:58.075",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781803,1749909058084,"fUST",-267.63876592,0.00024109,4,"2025-06-14T13:50:58.084",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781804,1749909058094,"fUST",-460.0,0.00024109,4,"2025-06-14T13:50:58.094",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781805,1749909058103,"fUST",-460.0,0.00024109,4,"2025-06-14T13:50:58.103",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781806,1749909058112,"fUST",-462.36,0.00024109,4,"2025-06-14T13:50:58.112",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781807,1749909058122,"fUST",-460.0,0.00024109,4,"2025-06-14T13:50:58.122",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781808,1749909058131,"fUST",-460.0,0.00024109,4,"2025-06-14T13:50:58.131",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781809,1749909058141,"fUST",-460.0,0.00024109,4,"2025-06-14T13:50:58.141",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781810,1749909058150,"fUST",-460.0,0.00024109,4,"2025-06-14T13:50:58.150",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781811,1749909058159,"fUST",-939.4,0.00024109,4,"2025-06-14T13:50:58.159",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781812,1749909058168,"fUST",-460.0,0.00024109,4,"2025-06-14T13:50:58.168",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781813,1749909058177,"fUST",-460.0,0.00024109,4,"2025-06-14T13:50:58.177",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781814,1749909058187,"fUST",-460.0,0.00024109,4,"2025-06-14T13:50:58.187",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781815,1749909058196,"fUST",-3104.8,0.00024109,4,"2025-06-14T13:50:58.196",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781816,1749909058206,"fUST",-460.0,0.00024109,4,"2025-06-14T13:50:58.206",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781817,1749909058216,"fUST",-460.0,0.00024109,4,"2025-06-14T13:50:58.216",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781818,1749909058226,"fUST",-460.0,0.00024109,4,"2025-06-14T13:50:58.226",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781819,1749909058236,"fUST",-2271.61,0.00024109,4,"2025-06-14T13:50:58.236",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781820,1749909058246,"fUST",-460.0,0.00024109,4,"2025-06-14T13:50:58.246",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781821,1749909058255,"fUST",-460.0,0.00024109,4,"2025-06-14T13:50:58.255",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781822,1749909058267,"fUST",-1234.52,0.00024109,4,"2025-06-14T13:50:58.267",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781823,1749909058276,"fUST",-460.0,0.00024109,4,"2025-06-14T13:50:58.276",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781824,1749909058286,"fUST",-2725.55,0.00024109,4,"2025-06-14T13:50:58.286",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781825,1749909058295,"fUST",-3934.32,0.00024109,4,"2025-06-14T13:50:58.295",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781826,1749909058306,"fUST",-3501.25,0.00024109,4,"2025-06-14T13:50:58.306",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781827,1749909058315,"fUST",-460.0,0.00024109,4,"2025-06-14T13:50:58.315",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781828,1749909058325,"fUST",-460.0,0.00024109,4,"2025-06-14T13:50:58.325",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781829,1749909058334,"fUST",-460.0,0.00024109,4,"2025-06-14T13:50:58.334",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781830,1749909058343,"fUST",-460.0,0.00024109,4,"2025-06-14T13:50:58.343",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781831,1749909058352,"fUST",-2151.21,0.00024109,4,"2025-06-14T13:50:58.352",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781832,1749909058362,"fUST",-1281.43,0.00024109,4,"2025-06-14T13:50:58.362",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781833,1749909058372,"fUST",-460.0,0.00024109,4,"2025-06-14T13:50:58.372",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781834,1749909058382,"fUST",-460.0,0.00024109,4,"2025-06-14T13:50:58.382",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781835,1749909058392,"fUST",-460.0,0.00024109,4,"2025-06-14T13:50:58.392",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781836,1749909058401,"fUST",-1901.28,0.00024109,4,"2025-06-14T13:50:58.401",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781837,1749909058411,"fUST",-460.0,0.00024109,4,"2025-06-14T13:50:58.411",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781838,1749909058423,"fUST",-460.0,0.00024109,4,"2025-06-14T13:50:58.423",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781839,1749909058432,"fUST",-2498.47,0.00024109,4,"2025-06-14T13:50:58.432",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781840,1749909058442,"fUST",-1479.71,0.00024109,4,"2025-06-14T13:50:58.442",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781841,1749909058452,"fUST",-460.0,0.00024109,4,"2025-06-14T13:50:58.452",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781842,1749909058462,"fUST",-1033.68,0.00024109,4,"2025-06-14T13:50:58.462",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781843,1749909058472,"fUST",-460.0,0.00024109,4,"2025-06-14T13:50:58.472",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781844,1749909058482,"fUST",-483.37812412,0.00024109,4,"2025-06-14T13:50:58.482",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781845,1749909058492,"fUST",-425.92,0.00024109,4,"2025-06-14T13:50:58.492",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781846,1749909058501,"fUST",-3243.62,0.00024109,4,"2025-06-14T13:50:58.501",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781847,1749909058511,"fUST",-710.72,0.00024109,4,"2025-06-14T13:50:58.511",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781848,1749909058521,"fUST",-804.15,0.00024109,4,"2025-06-14T13:50:58.521",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781849,1749909058531,"fUST",-629.91,0.00024109,4,"2025-06-14T13:50:58.531",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781850,1749909058540,"fUST",-1130.21,0.00024109,4,"2025-06-14T13:50:58.540",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781851,1749909058550,"fUST",-279.9877432,0.00024112,3,"2025-06-14T13:50:58.550",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781852,1749909058560,"fUST",-502.4400778,0.00024116,2,"2025-06-14T13:50:58.560",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781853,1749909058569,"fUST",-2000.0,0.00024116,2,"2025-06-14T13:50:58.569",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781854,1749909058579,"fUST",-358.43347066,0.00024116,2,"2025-06-14T13:50:58.579",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781855,1749909058589,"fUST",-2400.0,0.00024116,2,"2025-06-14T13:50:58.589",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781856,1749909058598,"fUST",-303.0,0.00024138,2,"2025-06-14T13:50:58.598",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781857,1749909058607,"fUST",-1500.0,0.0002415,2,"2025-06-14T13:50:58.607",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781858,1749909058617,"fUST",-1500.0,0.0002415,2,"2025-06-14T13:50:58.617",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781859,1749909058625,"fUST",-153.0,0.00024164,2,"2025-06-14T13:50:58.625",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781860,1749909058635,"fUST",-737.55292585,0.00024176,10,"2025-06-14T13:50:58.635",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781861,1749909058645,"fUST",-2301.41,0.000242,7,"2025-06-14T13:50:58.645",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781862,1749909058654,"fUST",-25022.21094962,0.000242,7,"2025-06-14T13:50:58.654",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781863,1749909059486,"fUST",-1314.77,0.00021724,2,"2025-06-14T13:50:59.486",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781864,1749909059495,"fUST",-500.0,0.00021916,2,"2025-06-14T13:50:59.495",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781865,1749909059505,"fUST",-440.0,0.00021917,4,"2025-06-14T13:50:59.505",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781866,1749909059516,"fUST",-486.6,0.00021917,4,"2025-06-14T13:50:59.516",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781867,1749909059525,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:59.525",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781868,1749909059535,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:59.535",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781869,1749909059545,"fUST",-460.0,0.00021917,4,"2025-06-14T13:50:59.545",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781870,1749909059556,"fUST",-2629.53,0.00023699,2,"2025-06-14T13:50:59.556",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781871,1749909059566,"fUST",-250.0,0.0002379,2,"2025-06-14T13:50:59.566",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781872,1749909059575,"fUST",-10207.0,0.00024,30,"2025-06-14T13:50:59.575",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781873,1749909059584,"fUST",-18635.07708061,0.000242,7,"2025-06-14T13:50:59.584",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781874,1749909059599,"fUST",-20715.82100643,0.000242,7,"2025-06-14T13:50:59.599",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781875,1749909060149,"fUST",-4060.50565441,0.000242,7,"2025-06-14T13:51:00.149",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781879,1749909187381,"fUST",204.42144981,0.00024657,120,"2025-06-14T13:53:07.381",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781883,1749909245212,"fUST",400.0,0.00024657,120,"2025-06-14T13:54:05.212",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781892,1749909483118,"fUST",500.0,0.00025033,60,"2025-06-14T13:58:03.118",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781932,1749909756735,"fUST",381419.59486263,0.0002498,60,"2025-06-14T14:02:36.735",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781933,1749909784044,"fUST",7056.13871799,0.0002498,60,"2025-06-14T14:03:04.044",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781935,1749909796136,"fUST",366.482869,0.00013699,2,"2025-06-14T14:03:16.136",0.00024819999999999996,13.82,0.583814053803815,364182924.3134735]
[365781943,1749909992086,"fUST",179.26666,0.00019995,2,"2025-06-14T14:06:32.086",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365781945,1749910027121,"fUST",-977.4255787,0.00020066,2,"2025-06-14T14:07:07.121",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365781946,1749910027143,"fUST",-160.0,0.00020186,2,"2025-06-14T14:07:07.143",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365781947,1749910027165,"fUST",-366.482869,0.00020187,2,"2025-06-14T14:07:07.165",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365781948,1749910027186,"fUST",-152.06797514,0.00020438,2,"2025-06-14T14:07:07.186",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365781949,1749910027208,"fUST",-236.52902507,0.00020737,2,"2025-06-14T14:07:07.208",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365781953,1749910030085,"fUST",-190.36780393,0.00020737,2,"2025-06-14T14:07:10.085",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365781954,1749910030109,"fUST",-300.0,0.00021055,2,"2025-06-14T14:07:10.109",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365781955,1749910030130,"fUST",-300.0,0.00021056,2,"2025-06-14T14:07:10.130",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365781956,1749910030152,"fUST",-300.0,0.00021056,2,"2025-06-14T14:07:10.152",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365781957,1749910030175,"fUST",-897.99631004,0.00021056,2,"2025-06-14T14:07:10.175",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365781958,1749910042118,"fUST",-154.15271675,0.00020958,2,"2025-06-14T14:07:22.118",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365781959,1749910042141,"fUST",-302.00368996,0.00021056,2,"2025-06-14T14:07:22.141",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365781960,1749910042164,"fUST",-6130.91978549,0.00021057,2,"2025-06-14T14:07:22.164",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365781961,1749910045109,"fUST",-8782.73665778,0.00021057,2,"2025-06-14T14:07:25.109",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365781967,1749910148135,"fUST",-2084.19973794,0.00020311,2,"2025-06-14T14:09:08.135",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365781968,1749910150083,"fUST",-4170.86952758,0.00020311,2,"2025-06-14T14:09:10.083",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782001,1749910232289,"fUST",-300.0,0.0002031,2,"2025-06-14T14:10:32.289",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782003,1749910232299,"fUST",-300.0,0.0002031,2,"2025-06-14T14:10:32.299",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782005,1749910232308,"fUST",-300.0,0.0002031,2,"2025-06-14T14:10:32.308",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782007,1749910232317,"fUST",-1200.0,0.0002031,2,"2025-06-14T14:10:32.317",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782009,1749910232327,"fUST",-8380.3474107,0.00020311,2,"2025-06-14T14:10:32.327",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782014,1749910232402,"fUST",-438.32,0.00020311,2,"2025-06-14T14:10:32.402",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782050,1749910238072,"fUST",-6309.2075714,0.00020311,2,"2025-06-14T14:10:38.072",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782052,1749910238089,"fUST",-3517.05575238,0.00020311,2,"2025-06-14T14:10:38.089",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782055,1749910238103,"fUST",-171.53130418,0.00020438,2,"2025-06-14T14:10:38.103",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782057,1749910238117,"fUST",-321.9092121,0.00020771,2,"2025-06-14T14:10:38.117",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782059,1749910238131,"fUST",-183.68821529,0.00021054,2,"2025-06-14T14:10:38.131",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782060,1749910238144,"fUST",-1079.95796684,0.00021057,2,"2025-06-14T14:10:38.144",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782061,1749910238166,"fUST",-788.69035078,0.00021057,2,"2025-06-14T14:10:38.166",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782062,1749910238180,"fUST",-14131.35168238,0.00021057,2,"2025-06-14T14:10:38.180",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782063,1749910238193,"fUST",-10179.36797243,0.00021057,2,"2025-06-14T14:10:38.193",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782064,1749910238205,"fUST",-500.0,0.00021154,2,"2025-06-14T14:10:38.205",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782065,1749910238217,"fUST",-168.0,0.0002118,2,"2025-06-14T14:10:38.217",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782066,1749910238231,"fUST",-253.44662524,0.00021259,2,"2025-06-14T14:10:38.231",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782067,1749910238245,"fUST",-152.623,0.00021259,2,"2025-06-14T14:10:38.245",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782069,1749910238270,"fUST",-1062.88069431,0.000213,2,"2025-06-14T14:10:38.270",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782072,1749910238288,"fUST",-408.11930569,0.000213,2,"2025-06-14T14:10:38.288",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782075,1749910238303,"fUST",-1344.54,0.00021415,2,"2025-06-14T14:10:38.303",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782076,1749910238321,"fUST",-168.0,0.00021504,2,"2025-06-14T14:10:38.321",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782077,1749910238338,"fUST",-16000.0,0.00021605,2,"2025-06-14T14:10:38.338",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782078,1749910238349,"fUST",-168.0,0.00021666,2,"2025-06-14T14:10:38.349",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782079,1749910238361,"fUST",-442.31160679,0.00021704,2,"2025-06-14T14:10:38.361",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782081,1749910238372,"fUST",-168.0,0.00021782,2,"2025-06-14T14:10:38.372",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782082,1749910238390,"fUST",-1561.81895779,0.00021817,2,"2025-06-14T14:10:38.390",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782083,1749910238402,"fUST",-529.83501144,0.000219,6,"2025-06-14T14:10:38.402",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782084,1749910238417,"fUST",-168.0,0.00021905,2,"2025-06-14T14:10:38.417",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782085,1749910238429,"fUST",-324.9,0.00021907,3,"2025-06-14T14:10:38.429",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782086,1749910238444,"fUST",-162.45,0.00021907,3,"2025-06-14T14:10:38.444",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782087,1749910238457,"fUST",-487.37,0.00021907,3,"2025-06-14T14:10:38.457",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782088,1749910238470,"fUST",-528.68,0.00021907,3,"2025-06-14T14:10:38.470",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782089,1749910238483,"fUST",-184.62606876,0.00021916,2,"2025-06-14T14:10:38.483",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782090,1749910238496,"fUST",-500.0,0.00021916,2,"2025-06-14T14:10:38.496",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782091,1749910238509,"fUST",-500.0,0.00021916,2,"2025-06-14T14:10:38.509",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782092,1749910238521,"fUST",-524.24689768,0.00021916,2,"2025-06-14T14:10:38.521",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782093,1749910238534,"fUST",-500.0,0.00021916,2,"2025-06-14T14:10:38.534",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782094,1749910238547,"fUST",-500.0,0.00021916,2,"2025-06-14T14:10:38.547",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782095,1749910238559,"fUST",-160.0,0.00021916,2,"2025-06-14T14:10:38.559",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782096,1749910238572,"fUST",-500.0,0.00021916,2,"2025-06-14T14:10:38.572",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782097,1749910238584,"fUST",-500.0,0.00021916,2,"2025-06-14T14:10:38.584",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782098,1749910238595,"fUST",-500.0,0.00021916,2,"2025-06-14T14:10:38.595",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782099,1749910238607,"fUST",-152.85067472,0.00021916,2,"2025-06-14T14:10:38.607",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782100,1749910238619,"fUST",-472.37024606,0.00021916,2,"2025-06-14T14:10:38.619",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782101,1749910238631,"fUST",-513.60955921,0.00021916,2,"2025-06-14T14:10:38.631",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782102,1749910238642,"fUST",-500.0,0.00021916,2,"2025-06-14T14:10:38.642",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782103,1749910238653,"fUST",-500.0,0.00021916,2,"2025-06-14T14:10:38.653",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782104,1749910238664,"fUST",-500.0,0.00021916,2,"2025-06-14T14:10:38.664",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782105,1749910238676,"fUST",-394.78419633,0.00021916,2,"2025-06-14T14:10:38.676",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782106,1749910238689,"fUST",-500.0,0.00021916,2,"2025-06-14T14:10:38.689",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782107,1749910238700,"fUST",-500.0,0.00021916,2,"2025-06-14T14:10:38.700",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782108,1749910238712,"fUST",-500.0,0.00021916,2,"2025-06-14T14:10:38.712",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782109,1749910238723,"fUST",-500.0,0.00021916,2,"2025-06-14T14:10:38.723",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782110,1749910238735,"fUST",-500.0,0.00021916,2,"2025-06-14T14:10:38.735",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782111,1749910238746,"fUST",-183.15240256,0.00021916,2,"2025-06-14T14:10:38.746",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782112,1749910238762,"fUST",-500.0,0.00021916,2,"2025-06-14T14:10:38.762",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782113,1749910238774,"fUST",-500.0,0.00021916,2,"2025-06-14T14:10:38.774",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782114,1749910238785,"fUST",-445.17908778,0.00021917,4,"2025-06-14T14:10:38.785",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782115,1749910238798,"fUST",-441.97232898,0.00021917,4,"2025-06-14T14:10:38.798",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782116,1749910238809,"fUST",-440.0,0.00021917,4,"2025-06-14T14:10:38.809",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782118,1749910238820,"fUST",-474.09416613,0.00021917,4,"2025-06-14T14:10:38.820",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782120,1749910238831,"fUST",-440.0,0.00021917,4,"2025-06-14T14:10:38.831",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782123,1749910238847,"fUST",-222.96500198,0.00021917,4,"2025-06-14T14:10:38.847",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782125,1749910238860,"fUST",-440.0,0.00021917,4,"2025-06-14T14:10:38.860",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782127,1749910238872,"fUST",-444.20666118,0.00021917,4,"2025-06-14T14:10:38.872",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782130,1749910238884,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:38.884",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782132,1749910238896,"fUST",-440.0,0.00021917,4,"2025-06-14T14:10:38.896",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782134,1749910238908,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:38.908",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782136,1749910238921,"fUST",-430.0,0.00021917,4,"2025-06-14T14:10:38.921",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782138,1749910238933,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:38.933",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782141,1749910238945,"fUST",-440.0,0.00021917,4,"2025-06-14T14:10:38.945",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782143,1749910238958,"fUST",-441.33120913,0.00021917,4,"2025-06-14T14:10:38.958",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782144,1749910238970,"fUST",-440.0,0.00021917,4,"2025-06-14T14:10:38.970",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782145,1749910238983,"fUST",-454.04085624,0.00021917,4,"2025-06-14T14:10:38.983",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782146,1749910238993,"fUST",-451.7783343,0.00021917,4,"2025-06-14T14:10:38.993",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782147,1749910239002,"fUST",-440.0,0.00021917,4,"2025-06-14T14:10:39.002",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782148,1749910239012,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:39.012",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782149,1749910239022,"fUST",-440.0,0.00021917,4,"2025-06-14T14:10:39.022",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782150,1749910239031,"fUST",-440.0,0.00021917,4,"2025-06-14T14:10:39.031",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782151,1749910239198,"fUST",-440.0,0.00021917,4,"2025-06-14T14:10:39.198",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782152,1749910239216,"fUST",-240.03117635,0.00021917,4,"2025-06-14T14:10:39.216",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782153,1749910239226,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:39.226",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782154,1749910239238,"fUST",-456.89410942,0.00021917,4,"2025-06-14T14:10:39.238",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782155,1749910239248,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:39.248",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782156,1749910239258,"fUST",-440.0,0.00021917,4,"2025-06-14T14:10:39.258",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782157,1749910239268,"fUST",-440.0,0.00021917,4,"2025-06-14T14:10:39.268",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782158,1749910239278,"fUST",-430.0,0.00021917,4,"2025-06-14T14:10:39.278",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782159,1749910239288,"fUST",-582.3619339,0.00021917,4,"2025-06-14T14:10:39.288",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782160,1749910239298,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:39.298",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782161,1749910239308,"fUST",-430.0,0.00021917,4,"2025-06-14T14:10:39.308",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782162,1749910239317,"fUST",-294.88729475,0.00021917,4,"2025-06-14T14:10:39.317",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782163,1749910239326,"fUST",-430.0,0.00021917,4,"2025-06-14T14:10:39.326",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782164,1749910239336,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:39.336",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782165,1749910239345,"fUST",-440.0,0.00021917,4,"2025-06-14T14:10:39.345",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782166,1749910239354,"fUST",-440.0,0.00021917,4,"2025-06-14T14:10:39.354",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782167,1749910239364,"fUST",-427.01433115,0.00021917,4,"2025-06-14T14:10:39.364",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782168,1749910239374,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:39.374",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782169,1749910239384,"fUST",-440.0,0.00021917,4,"2025-06-14T14:10:39.384",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782170,1749910239394,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:39.394",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782171,1749910239404,"fUST",-432.78983242,0.00021917,4,"2025-06-14T14:10:39.404",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782172,1749910239414,"fUST",-440.0,0.00021917,4,"2025-06-14T14:10:39.414",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782173,1749910239423,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:39.423",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782174,1749910239433,"fUST",-440.0,0.00021917,4,"2025-06-14T14:10:39.433",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782175,1749910239443,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:39.443",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782176,1749910239452,"fUST",-347.9317554,0.00021917,4,"2025-06-14T14:10:39.452",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782177,1749910239462,"fUST",-440.0,0.00021917,4,"2025-06-14T14:10:39.462",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782178,1749910239472,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:39.472",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782179,1749910239481,"fUST",-433.0051875,0.00021917,4,"2025-06-14T14:10:39.481",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782180,1749910239491,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:39.491",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782181,1749910239502,"fUST",-440.0,0.00021917,4,"2025-06-14T14:10:39.502",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782182,1749910239512,"fUST",-440.0,0.00021917,4,"2025-06-14T14:10:39.512",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782183,1749910239521,"fUST",-440.0,0.00021917,4,"2025-06-14T14:10:39.521",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782184,1749910239531,"fUST",-430.0,0.00021917,4,"2025-06-14T14:10:39.531",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782185,1749910239540,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:39.540",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782186,1749910239549,"fUST",-355.94100041,0.00021917,4,"2025-06-14T14:10:39.549",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782187,1749910239558,"fUST",-438.49451351,0.00021917,4,"2025-06-14T14:10:39.558",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782188,1749910239567,"fUST",-440.0,0.00021917,4,"2025-06-14T14:10:39.567",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782189,1749910239577,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:39.577",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782190,1749910239586,"fUST",-430.75628872,0.00021917,4,"2025-06-14T14:10:39.586",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782191,1749910239595,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:39.595",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782192,1749910239605,"fUST",-407.82564367,0.00021917,4,"2025-06-14T14:10:39.605",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782193,1749910239615,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:39.615",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782194,1749910239624,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:39.624",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782195,1749910239634,"fUST",-440.0,0.00021917,4,"2025-06-14T14:10:39.634",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782197,1749910239644,"fUST",-430.0,0.00021917,4,"2025-06-14T14:10:39.644",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782198,1749910239656,"fUST",-440.0,0.00021917,4,"2025-06-14T14:10:39.656",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782199,1749910239665,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:39.665",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782200,1749910239676,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:39.676",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782201,1749910239686,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:39.686",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782202,1749910239696,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:39.696",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782203,1749910239705,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:39.705",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782204,1749910239715,"fUST",-984.78,0.00021917,4,"2025-06-14T14:10:39.715",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782205,1749910239725,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:39.725",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782206,1749910239735,"fUST",-423.5571818,0.00021917,4,"2025-06-14T14:10:39.735",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782207,1749910239745,"fUST",-483.93722922,0.00021917,4,"2025-06-14T14:10:39.745",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782208,1749910239758,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:39.758",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782209,1749910239767,"fUST",-160.99474585,0.00021917,4,"2025-06-14T14:10:39.767",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782210,1749910239777,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:39.777",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782211,1749910239786,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:39.786",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782212,1749910239796,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:39.796",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782213,1749910239806,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:39.806",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782214,1749910239815,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:39.815",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782215,1749910239826,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:39.826",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782216,1749910239836,"fUST",-310.0,0.00021917,4,"2025-06-14T14:10:39.836",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782217,1749910239846,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:39.846",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782218,1749910239855,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:39.855",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782219,1749910239865,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:39.865",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782220,1749910239874,"fUST",-390.0,0.00021917,4,"2025-06-14T14:10:39.874",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782221,1749910239884,"fUST",-440.0,0.00021917,4,"2025-06-14T14:10:39.884",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782222,1749910239893,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:39.893",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782223,1749910239902,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:39.902",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782224,1749910239912,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:39.912",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782225,1749910239923,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:39.923",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782226,1749910239933,"fUST",-430.0,0.00021917,4,"2025-06-14T14:10:39.933",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782227,1749910239943,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:39.943",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782228,1749910239952,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:39.952",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782229,1749910239962,"fUST",-430.0,0.00021917,4,"2025-06-14T14:10:39.962",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782230,1749910239971,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:39.971",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782231,1749910239981,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:39.981",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782232,1749910239990,"fUST",-440.0,0.00021917,4,"2025-06-14T14:10:39.990",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782233,1749910240000,"fUST",-266.87892435,0.00021917,4,"2025-06-14T14:10:40.000",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782234,1749910240009,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:40.009",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782235,1749910240019,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:40.019",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782236,1749910240028,"fUST",-400.0,0.00021917,4,"2025-06-14T14:10:40.028",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782237,1749910240039,"fUST",-430.0,0.00021917,4,"2025-06-14T14:10:40.039",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782238,1749910240048,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:40.048",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782240,1749910240059,"fUST",-500.0,0.00021917,4,"2025-06-14T14:10:40.059",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782242,1749910240069,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:40.069",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782244,1749910240079,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:40.079",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782246,1749910240088,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:40.088",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782248,1749910240098,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:40.098",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782250,1749910240107,"fUST",-476.29080223,0.00021917,4,"2025-06-14T14:10:40.107",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782252,1749910240117,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:40.117",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782254,1749910240126,"fUST",-449.67162626,0.00021917,4,"2025-06-14T14:10:40.126",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782256,1749910240135,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:40.135",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782258,1749910240145,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:40.145",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782260,1749910240154,"fUST",-189.31241294,0.00021917,4,"2025-06-14T14:10:40.154",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782262,1749910240164,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:40.164",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782264,1749910240173,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:40.173",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782266,1749910240183,"fUST",-430.0,0.00021917,4,"2025-06-14T14:10:40.183",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782268,1749910240192,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:40.192",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782270,1749910240202,"fUST",-481.32024323,0.00021917,4,"2025-06-14T14:10:40.202",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782272,1749910240212,"fUST",-404.15921709,0.00021917,2,"2025-06-14T14:10:40.212",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782274,1749910240222,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:40.222",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782276,1749910240232,"fUST",-440.0,0.00021917,4,"2025-06-14T14:10:40.232",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782278,1749910240241,"fUST",-440.0,0.00021917,4,"2025-06-14T14:10:40.241",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782279,1749910240251,"fUST",-440.0,0.00021917,4,"2025-06-14T14:10:40.251",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782281,1749910240260,"fUST",-320.0,0.00021917,4,"2025-06-14T14:10:40.260",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782283,1749910240270,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:40.270",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782285,1749910240279,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:40.279",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782287,1749910240289,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:40.289",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782289,1749910240298,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:40.298",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782292,1749910240308,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:40.308",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782294,1749910240317,"fUST",-443.4521174,0.00021917,4,"2025-06-14T14:10:40.317",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782295,1749910240327,"fUST",-440.0,0.00021917,4,"2025-06-14T14:10:40.327",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782296,1749910240336,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:40.336",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782297,1749910240346,"fUST",-719.31,0.00021917,4,"2025-06-14T14:10:40.346",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782298,1749910240355,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:40.355",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782299,1749910240365,"fUST",-481.03973395,0.00021917,4,"2025-06-14T14:10:40.365",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782300,1749910240374,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:40.374",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782301,1749910240384,"fUST",-430.0,0.00021917,4,"2025-06-14T14:10:40.384",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782302,1749910240394,"fUST",-430.0,0.00021917,4,"2025-06-14T14:10:40.394",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782303,1749910240404,"fUST",-440.0,0.00021917,4,"2025-06-14T14:10:40.404",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782304,1749910240414,"fUST",-430.0,0.00021917,4,"2025-06-14T14:10:40.414",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782305,1749910240424,"fUST",-154.69531629,0.00021917,4,"2025-06-14T14:10:40.424",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782306,1749910240434,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:40.434",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782307,1749910240443,"fUST",-500.0,0.00021917,4,"2025-06-14T14:10:40.443",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782308,1749910240453,"fUST",-500.0,0.00021917,4,"2025-06-14T14:10:40.453",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782309,1749910240464,"fUST",-500.0,0.00021917,4,"2025-06-14T14:10:40.464",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782310,1749910240474,"fUST",-500.0,0.00021917,4,"2025-06-14T14:10:40.474",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782311,1749910240484,"fUST",-500.0,0.00021917,4,"2025-06-14T14:10:40.484",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782312,1749910240493,"fUST",-500.0,0.00021917,4,"2025-06-14T14:10:40.493",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782313,1749910240503,"fUST",-500.0,0.00021917,4,"2025-06-14T14:10:40.503",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782314,1749910240512,"fUST",-500.0,0.00021917,4,"2025-06-14T14:10:40.512",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782315,1749910240522,"fUST",-500.0,0.00021917,4,"2025-06-14T14:10:40.522",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782316,1749910240531,"fUST",-500.0,0.00021917,4,"2025-06-14T14:10:40.531",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782317,1749910240541,"fUST",-500.0,0.00021917,4,"2025-06-14T14:10:40.541",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782318,1749910240550,"fUST",-524.16,0.00021917,4,"2025-06-14T14:10:40.550",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782319,1749910240560,"fUST",-430.0,0.00021917,4,"2025-06-14T14:10:40.560",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782320,1749910240571,"fUST",-2958.13,0.00021917,4,"2025-06-14T14:10:40.571",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782321,1749910240580,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:40.580",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782322,1749910240589,"fUST",-430.0,0.00021917,4,"2025-06-14T14:10:40.589",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782323,1749910240598,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:40.598",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782324,1749910240608,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:40.608",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782325,1749910240618,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:40.618",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782326,1749910240627,"fUST",-440.0,0.00021917,4,"2025-06-14T14:10:40.627",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782327,1749910240638,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:40.638",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782328,1749910240647,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:40.647",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782329,1749910240656,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:40.656",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782330,1749910240665,"fUST",-1034.19,0.00021917,4,"2025-06-14T14:10:40.665",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782331,1749910240674,"fUST",-430.0,0.00021917,4,"2025-06-14T14:10:40.674",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782332,1749910240683,"fUST",-430.0,0.00021917,4,"2025-06-14T14:10:40.683",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782333,1749910240693,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:40.693",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782334,1749910240702,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:40.702",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782335,1749910240712,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:40.712",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782336,1749910240721,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:40.721",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782337,1749910240731,"fUST",-608.47,0.00021917,4,"2025-06-14T14:10:40.731",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782338,1749910240740,"fUST",-500.0,0.00021917,4,"2025-06-14T14:10:40.740",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782339,1749910240751,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:40.751",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782340,1749910240764,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:40.764",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782341,1749910240774,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:40.774",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782342,1749910240783,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:40.783",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782343,1749910240793,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:40.793",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782344,1749910240803,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:40.803",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782345,1749910240814,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:40.814",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782346,1749910240823,"fUST",-390.0,0.00021917,4,"2025-06-14T14:10:40.823",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782347,1749910240834,"fUST",-500.0,0.00021917,4,"2025-06-14T14:10:40.834",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782348,1749910240844,"fUST",-507.54581561,0.00021917,4,"2025-06-14T14:10:40.844",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782349,1749910240854,"fUST",-410.0,0.00021917,4,"2025-06-14T14:10:40.854",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782350,1749910240863,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:40.863",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782351,1749910240872,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:40.872",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782352,1749910240882,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:40.882",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782353,1749910240891,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:40.891",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782354,1749910240900,"fUST",-440.0,0.00021917,4,"2025-06-14T14:10:40.900",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782355,1749910240910,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:40.910",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782356,1749910240919,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:40.919",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782358,1749910240929,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:40.929",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782360,1749910240939,"fUST",-300.0,0.00021917,4,"2025-06-14T14:10:40.939",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782362,1749910240951,"fUST",-425.43897391,0.00021917,4,"2025-06-14T14:10:40.951",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782364,1749910240961,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:40.961",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782366,1749910240971,"fUST",-229.48733796,0.00021917,4,"2025-06-14T14:10:40.971",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782368,1749910240982,"fUST",-452.94259567,0.00021917,4,"2025-06-14T14:10:40.982",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782370,1749910240991,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:40.991",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782372,1749910241000,"fUST",-561.83,0.00021917,4,"2025-06-14T14:10:41.000",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782374,1749910241009,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:41.009",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782376,1749910241019,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:41.019",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782378,1749910241028,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:41.028",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782380,1749910241037,"fUST",-450.0,0.00021917,4,"2025-06-14T14:10:41.037",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782382,1749910241047,"fUST",-440.0,0.00021917,4,"2025-06-14T14:10:41.047",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782384,1749910241056,"fUST",-430.0,0.00021917,4,"2025-06-14T14:10:41.056",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782386,1749910241066,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:41.066",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782389,1749910241076,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:41.076",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782390,1749910241085,"fUST",-2807.41,0.00021917,4,"2025-06-14T14:10:41.085",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782392,1749910241095,"fUST",-440.0,0.00021917,4,"2025-06-14T14:10:41.095",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782394,1749910241105,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:41.105",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782397,1749910241114,"fUST",-430.91064601,0.00021917,4,"2025-06-14T14:10:41.114",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782398,1749910241124,"fUST",-468.6610821,0.00021917,4,"2025-06-14T14:10:41.124",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782401,1749910241133,"fUST",-440.0,0.00021917,4,"2025-06-14T14:10:41.133",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782402,1749910241142,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:41.142",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782404,1749910241152,"fUST",-443.46620302,0.00021917,4,"2025-06-14T14:10:41.152",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782406,1749910241161,"fUST",-440.0,0.00021917,4,"2025-06-14T14:10:41.161",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782408,1749910241171,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:41.171",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782410,1749910241180,"fUST",-868.83,0.00021917,4,"2025-06-14T14:10:41.180",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782412,1749910241191,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:41.191",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782415,1749910241201,"fUST",-440.0,0.00021917,4,"2025-06-14T14:10:41.201",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782417,1749910241210,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:41.210",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782419,1749910241220,"fUST",-304.85327493,0.00021917,4,"2025-06-14T14:10:41.220",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782421,1749910241231,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:41.231",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782423,1749910241241,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:41.241",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782425,1749910241251,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:41.251",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782427,1749910241261,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:41.261",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782429,1749910241271,"fUST",-440.0,0.00021917,4,"2025-06-14T14:10:41.271",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782431,1749910241281,"fUST",-440.0,0.00021917,4,"2025-06-14T14:10:41.281",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782433,1749910241290,"fUST",-440.0,0.00021917,4,"2025-06-14T14:10:41.290",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782435,1749910241299,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:41.299",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782437,1749910241308,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:41.308",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782439,1749910241318,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:41.318",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782440,1749910241327,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:41.327",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782442,1749910241337,"fUST",-440.0,0.00021917,4,"2025-06-14T14:10:41.337",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782445,1749910241346,"fUST",-2467.04,0.00021917,4,"2025-06-14T14:10:41.346",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782446,1749910241355,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:41.355",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782449,1749910241365,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:41.365",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782451,1749910241376,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:41.376",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782452,1749910241385,"fUST",-1226.2,0.00021917,4,"2025-06-14T14:10:41.385",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782454,1749910241394,"fUST",-500.0,0.00021917,4,"2025-06-14T14:10:41.394",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782456,1749910241404,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:41.404",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782459,1749910241414,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:41.414",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782461,1749910241424,"fUST",-440.0,0.00021917,4,"2025-06-14T14:10:41.424",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782463,1749910241434,"fUST",-2106.91,0.00021917,4,"2025-06-14T14:10:41.434",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782464,1749910241444,"fUST",-430.0,0.00021917,4,"2025-06-14T14:10:41.444",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782466,1749910241453,"fUST",-440.0,0.00021917,4,"2025-06-14T14:10:41.453",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782468,1749910241463,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:41.463",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782470,1749910241472,"fUST",-413.94152853,0.00021917,4,"2025-06-14T14:10:41.472",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782472,1749910241482,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:41.482",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782474,1749910241491,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:41.491",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782476,1749910241500,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:41.500",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782478,1749910241510,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:41.510",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782480,1749910241519,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:41.519",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782482,1749910241528,"fUST",-440.0,0.00021917,4,"2025-06-14T14:10:41.528",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782484,1749910241538,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:41.538",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782486,1749910241547,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:41.547",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782488,1749910241557,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:41.557",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782490,1749910241569,"fUST",-430.0,0.00021917,4,"2025-06-14T14:10:41.569",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782492,1749910241579,"fUST",-440.0,0.00021917,4,"2025-06-14T14:10:41.579",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782494,1749910241588,"fUST",-440.0,0.00021917,4,"2025-06-14T14:10:41.588",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782496,1749910241598,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:41.598",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782498,1749910241607,"fUST",-477.79,0.00021917,4,"2025-06-14T14:10:41.607",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782500,1749910241617,"fUST",-1996.77,0.00021917,4,"2025-06-14T14:10:41.617",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782502,1749910241626,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:41.626",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782504,1749910241635,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:41.635",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782506,1749910241645,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:41.645",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782508,1749910241655,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:41.655",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782510,1749910241664,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:41.664",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782512,1749910241674,"fUST",-440.0,0.00021917,4,"2025-06-14T14:10:41.674",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782514,1749910241683,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:41.683",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782516,1749910241693,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:41.693",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782518,1749910241703,"fUST",-3628.01,0.00021917,4,"2025-06-14T14:10:41.703",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782520,1749910241712,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:41.712",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782522,1749910241721,"fUST",-444.02955047,0.00021917,4,"2025-06-14T14:10:41.721",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782524,1749910241731,"fUST",-460.0,0.00021917,2,"2025-06-14T14:10:41.731",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782526,1749910241740,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:41.740",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782528,1749910241750,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:41.750",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782530,1749910241763,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:41.763",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782532,1749910241774,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:41.774",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782534,1749910241784,"fUST",-440.0,0.00021917,4,"2025-06-14T14:10:41.784",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782536,1749910241793,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:41.793",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782538,1749910241804,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:41.804",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782540,1749910241814,"fUST",-3294.11,0.00021917,4,"2025-06-14T14:10:41.814",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782542,1749910241823,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:41.823",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782543,1749910241928,"fUST",-440.0,0.00021917,4,"2025-06-14T14:10:41.928",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782544,1749910241939,"fUST",-700.42,0.00021917,4,"2025-06-14T14:10:41.939",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782546,1749910241948,"fUST",-1234.47,0.00021917,4,"2025-06-14T14:10:41.948",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782547,1749910241958,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:41.958",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782548,1749910241968,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:41.968",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782549,1749910241977,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:41.977",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782550,1749910241987,"fUST",-440.48983051,0.00021917,4,"2025-06-14T14:10:41.987",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782551,1749910241997,"fUST",-440.0,0.00021917,4,"2025-06-14T14:10:41.997",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782552,1749910242007,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:42.007",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782553,1749910242016,"fUST",-440.0,0.00021917,4,"2025-06-14T14:10:42.016",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782554,1749910242026,"fUST",-615.07,0.00021917,4,"2025-06-14T14:10:42.026",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782555,1749910242035,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:42.035",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782556,1749910242045,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:42.045",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782557,1749910242055,"fUST",-430.0,0.00021917,4,"2025-06-14T14:10:42.055",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782558,1749910242064,"fUST",-980.96,0.00021917,4,"2025-06-14T14:10:42.064",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782559,1749910242074,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:42.074",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782560,1749910242083,"fUST",-444.05612593,0.00021917,4,"2025-06-14T14:10:42.083",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782561,1749910242093,"fUST",-474.78427691,0.00021917,4,"2025-06-14T14:10:42.093",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782562,1749910242103,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:42.103",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782563,1749910242113,"fUST",-431.42807953,0.00021917,4,"2025-06-14T14:10:42.113",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782564,1749910242123,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:42.123",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782565,1749910242133,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:42.133",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782566,1749910242142,"fUST",-1829.51,0.00021917,4,"2025-06-14T14:10:42.142",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782567,1749910242152,"fUST",-430.0,0.00021917,4,"2025-06-14T14:10:42.152",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782568,1749910242162,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:42.162",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782569,1749910242171,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:42.171",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782570,1749910242181,"fUST",-440.0,0.00021917,4,"2025-06-14T14:10:42.181",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782571,1749910242191,"fUST",-440.0,0.00021917,4,"2025-06-14T14:10:42.191",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782572,1749910242200,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:42.200",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782573,1749910242210,"fUST",-446.2529394,0.00021917,4,"2025-06-14T14:10:42.210",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782574,1749910242220,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:42.220",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782575,1749910242230,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:42.230",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782576,1749910242240,"fUST",-447.50886659,0.00021917,4,"2025-06-14T14:10:42.240",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782577,1749910242249,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:42.249",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782578,1749910242258,"fUST",-1467.6,0.00021917,4,"2025-06-14T14:10:42.258",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782579,1749910242268,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:42.268",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782580,1749910242277,"fUST",-535.6424669,0.00021917,4,"2025-06-14T14:10:42.277",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782581,1749910242287,"fUST",-2528.24,0.00021917,4,"2025-06-14T14:10:42.287",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782582,1749910242296,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:42.296",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782583,1749910242306,"fUST",-412.44957625,0.00021917,4,"2025-06-14T14:10:42.306",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782584,1749910242315,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:42.315",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782585,1749910242324,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:42.324",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782586,1749910242334,"fUST",-500.0,0.00021917,4,"2025-06-14T14:10:42.334",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782587,1749910242344,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:42.344",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782588,1749910242353,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:42.353",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782589,1749910242363,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:42.363",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782590,1749910242372,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:42.372",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782591,1749910242381,"fUST",-483.61669728,0.00021917,4,"2025-06-14T14:10:42.381",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782592,1749910242391,"fUST",-300.0,0.00021966,2,"2025-06-14T14:10:42.391",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782593,1749910242400,"fUST",-500.0,0.00021973,2,"2025-06-14T14:10:42.400",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782594,1749910242409,"fUST",-500.0,0.00021973,2,"2025-06-14T14:10:42.409",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782595,1749910242419,"fUST",-500.0,0.00021973,2,"2025-06-14T14:10:42.419",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782596,1749910242428,"fUST",-210.74023109,0.00021973,2,"2025-06-14T14:10:42.428",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782597,1749910242438,"fUST",-500.0,0.00021973,2,"2025-06-14T14:10:42.438",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782598,1749910242447,"fUST",-3439.46512918,0.00022,2,"2025-06-14T14:10:42.447",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782599,1749910242456,"fUST",-5000.0,0.00022,5,"2025-06-14T14:10:42.456",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782600,1749910242465,"fUST",-182.0,0.00022,2,"2025-06-14T14:10:42.465",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782601,1749910242475,"fUST",-529.83501143,0.00022003,6,"2025-06-14T14:10:42.475",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782602,1749910242484,"fUST",-14959.54077724,0.00022091,2,"2025-06-14T14:10:42.484",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782603,1749910242493,"fUST",-529.83501143,0.00022107,6,"2025-06-14T14:10:42.493",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782604,1749910242503,"fUST",-398.0,0.00022108,2,"2025-06-14T14:10:42.503",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782605,1749910242512,"fUST",-420.0,0.00022108,2,"2025-06-14T14:10:42.512",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782606,1749910242521,"fUST",-501.67923764,0.00022173,2,"2025-06-14T14:10:42.521",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782607,1749910242533,"fUST",-500.0,0.00022173,2,"2025-06-14T14:10:42.533",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782608,1749910242543,"fUST",-500.0,0.00022173,2,"2025-06-14T14:10:42.543",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782609,1749910242552,"fUST",-501.16145131,0.00022173,2,"2025-06-14T14:10:42.552",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782610,1749910242563,"fUST",-500.0,0.00022173,2,"2025-06-14T14:10:42.563",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782611,1749910242573,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:42.573",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782612,1749910242582,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:42.582",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782613,1749910242592,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:42.592",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782614,1749910242601,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:42.601",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782615,1749910242610,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:42.610",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782617,1749910242619,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:42.619",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782619,1749910242629,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:42.629",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782620,1749910242639,"fUST",-440.0,0.00022191,4,"2025-06-14T14:10:42.639",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782621,1749910242651,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:42.651",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782622,1749910242661,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:42.661",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782623,1749910242670,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:42.670",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782624,1749910242680,"fUST",-310.0,0.00022191,4,"2025-06-14T14:10:42.680",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782625,1749910242689,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:42.689",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782626,1749910242698,"fUST",-240.0,0.00022191,4,"2025-06-14T14:10:42.698",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782627,1749910242707,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:42.707",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782628,1749910242717,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:42.717",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782629,1749910242726,"fUST",-307.34155564,0.00022191,4,"2025-06-14T14:10:42.726",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782630,1749910242736,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:42.736",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782631,1749910242745,"fUST",-390.0,0.00022191,4,"2025-06-14T14:10:42.745",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782632,1749910242757,"fUST",-984.78,0.00022191,4,"2025-06-14T14:10:42.757",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782633,1749910242767,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:42.767",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782634,1749910242776,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:42.776",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782635,1749910242785,"fUST",-154.39118639,0.00022191,4,"2025-06-14T14:10:42.785",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782636,1749910242795,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:42.795",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782637,1749910242806,"fUST",-240.0,0.00022191,4,"2025-06-14T14:10:42.806",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782638,1749910242824,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:42.824",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782639,1749910242836,"fUST",-422.62766146,0.00022191,4,"2025-06-14T14:10:42.836",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782640,1749910242846,"fUST",-410.0,0.00022191,4,"2025-06-14T14:10:42.846",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782641,1749910242856,"fUST",-370.0,0.00022191,4,"2025-06-14T14:10:42.856",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782642,1749910242866,"fUST",-410.0,0.00022191,4,"2025-06-14T14:10:42.866",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782644,1749910242876,"fUST",-400.0,0.00022191,4,"2025-06-14T14:10:42.876",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782645,1749910242886,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:42.886",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782646,1749910242895,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:42.895",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782648,1749910242905,"fUST",-174.49008992,0.00022191,4,"2025-06-14T14:10:42.905",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782650,1749910242915,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:42.915",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782652,1749910242925,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:42.925",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782653,1749910242936,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:42.936",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782654,1749910242947,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:42.947",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782655,1749910242957,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:42.957",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782656,1749910242967,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:42.967",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782658,1749910242977,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:42.977",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782659,1749910242987,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:42.987",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782660,1749910242997,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:42.997",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782661,1749910243007,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.007",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782662,1749910243017,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.017",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782663,1749910243027,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.027",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782665,1749910243037,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.037",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782667,1749910243047,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.047",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782669,1749910243058,"fUST",-360.0,0.00022191,4,"2025-06-14T14:10:43.058",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782670,1749910243067,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.067",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782671,1749910243077,"fUST",-719.31,0.00022191,4,"2025-06-14T14:10:43.077",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782672,1749910243087,"fUST",-150.5111075,0.00022191,4,"2025-06-14T14:10:43.087",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782673,1749910243097,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.097",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782674,1749910243107,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.107",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782675,1749910243117,"fUST",-2958.13,0.00022191,4,"2025-06-14T14:10:43.117",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782676,1749910243127,"fUST",-420.0,0.00022191,4,"2025-06-14T14:10:43.127",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782677,1749910243138,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.138",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782678,1749910243148,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.148",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782679,1749910243158,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.158",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782680,1749910243167,"fUST",-430.0,0.00022191,4,"2025-06-14T14:10:43.167",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782681,1749910243177,"fUST",-1034.19,0.00022191,4,"2025-06-14T14:10:43.177",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782682,1749910243187,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.187",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782683,1749910243198,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.198",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782684,1749910243208,"fUST",-410.0,0.00022191,4,"2025-06-14T14:10:43.208",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782685,1749910243218,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.218",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782686,1749910243229,"fUST",-608.47,0.00022191,4,"2025-06-14T14:10:43.229",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782687,1749910243239,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.239",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782688,1749910243249,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.249",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782689,1749910243259,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.259",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782690,1749910243268,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.268",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782691,1749910243278,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.278",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782692,1749910243287,"fUST",-440.0,0.00022191,4,"2025-06-14T14:10:43.287",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782693,1749910243296,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.296",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782694,1749910243306,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.306",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782695,1749910243316,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.316",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782696,1749910243325,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.325",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782697,1749910243334,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.334",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782698,1749910243343,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.343",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782699,1749910243353,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.353",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782700,1749910243363,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.363",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782702,1749910243372,"fUST",-561.83,0.00022191,4,"2025-06-14T14:10:43.372",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782703,1749910243381,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.381",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782704,1749910243392,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.392",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782705,1749910243402,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.402",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782706,1749910243411,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.411",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782707,1749910243421,"fUST",-2807.41,0.00022191,4,"2025-06-14T14:10:43.421",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782708,1749910243430,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.430",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782709,1749910243439,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.439",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782710,1749910243449,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.449",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782711,1749910243458,"fUST",-868.83,0.00022191,4,"2025-06-14T14:10:43.458",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782712,1749910243468,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.468",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782713,1749910243477,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.477",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782714,1749910243487,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.487",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782715,1749910243498,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.498",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782716,1749910243507,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.507",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782717,1749910243516,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.516",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782718,1749910243526,"fUST",-440.0,0.00022191,4,"2025-06-14T14:10:43.526",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782719,1749910243536,"fUST",-2467.04,0.00022191,4,"2025-06-14T14:10:43.536",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782720,1749910243545,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.545",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782721,1749910243555,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.555",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782722,1749910243565,"fUST",-1226.2,0.00022191,4,"2025-06-14T14:10:43.565",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782723,1749910243574,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.574",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782724,1749910243583,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.583",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782725,1749910243593,"fUST",-2106.91,0.00022191,4,"2025-06-14T14:10:43.593",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782726,1749910243602,"fUST",-561.23567481,0.00022191,4,"2025-06-14T14:10:43.602",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782727,1749910243612,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.612",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782728,1749910243622,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.622",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782729,1749910243631,"fUST",-270.0,0.00022191,4,"2025-06-14T14:10:43.631",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782730,1749910243641,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.641",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782731,1749910243651,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.651",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782732,1749910243660,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.660",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782733,1749910243670,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.670",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782734,1749910243679,"fUST",-477.79,0.00022191,4,"2025-06-14T14:10:43.679",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782735,1749910243689,"fUST",-1996.77,0.00022191,4,"2025-06-14T14:10:43.689",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782736,1749910243699,"fUST",-597.27772423,0.00022191,4,"2025-06-14T14:10:43.699",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782737,1749910243708,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.708",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782738,1749910243717,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.717",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782739,1749910243727,"fUST",-557.69334001,0.00022191,4,"2025-06-14T14:10:43.727",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782740,1749910243736,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.736",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782741,1749910243746,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.746",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782742,1749910243760,"fUST",-420.0,0.00022191,4,"2025-06-14T14:10:43.760",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782743,1749910243769,"fUST",-3628.01,0.00022191,4,"2025-06-14T14:10:43.769",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782744,1749910243779,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.779",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782745,1749910243788,"fUST",-460.0,0.00022191,2,"2025-06-14T14:10:43.788",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782746,1749910243798,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.798",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782747,1749910243808,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.808",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782748,1749910243817,"fUST",-310.8206644,0.00022191,4,"2025-06-14T14:10:43.817",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782749,1749910243827,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.827",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782750,1749910243836,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.836",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782751,1749910243845,"fUST",-3294.11,0.00022191,4,"2025-06-14T14:10:43.845",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782752,1749910243855,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.855",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782753,1749910243864,"fUST",-700.42,0.00022191,4,"2025-06-14T14:10:43.864",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782754,1749910243874,"fUST",-1234.47,0.00022191,4,"2025-06-14T14:10:43.874",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782755,1749910243883,"fUST",-360.03618205,0.00022191,4,"2025-06-14T14:10:43.883",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782756,1749910243892,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.892",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782757,1749910243902,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.902",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782758,1749910243911,"fUST",-615.07,0.00022191,4,"2025-06-14T14:10:43.911",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782759,1749910243922,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.922",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782760,1749910243932,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.932",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782761,1749910243942,"fUST",-980.96,0.00022191,4,"2025-06-14T14:10:43.942",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782762,1749910243951,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.951",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782763,1749910243961,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.961",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782764,1749910243970,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.970",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782765,1749910243980,"fUST",-1829.51,0.00022191,4,"2025-06-14T14:10:43.980",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782766,1749910243990,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.990",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782767,1749910243999,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:43.999",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782768,1749910244008,"fUST",-410.44351872,0.00022191,4,"2025-06-14T14:10:44.008",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782769,1749910244018,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:44.018",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782770,1749910244027,"fUST",-1467.6,0.00022191,4,"2025-06-14T14:10:44.027",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782771,1749910244036,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:44.036",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782772,1749910244046,"fUST",-2528.24,0.00022191,4,"2025-06-14T14:10:44.046",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782773,1749910244056,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:44.056",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782774,1749910244066,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:44.066",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782775,1749910244075,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:44.075",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782776,1749910244085,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:44.085",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782777,1749910244095,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:44.095",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782778,1749910244104,"fUST",-529.83501143,0.0002221,6,"2025-06-14T14:10:44.104",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782779,1749910244114,"fUST",-1680.0,0.00022214,2,"2025-06-14T14:10:44.114",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782780,1749910244123,"fUST",-1561.81895775,0.00022263,2,"2025-06-14T14:10:44.123",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782781,1749910244133,"fUST",-529.83501143,0.00022314,7,"2025-06-14T14:10:44.133",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782782,1749910244142,"fUST",-529.83501143,0.00022417,7,"2025-06-14T14:10:44.142",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782783,1749910244151,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:44.151",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782784,1749910244161,"fUST",-310.0,0.00022465,4,"2025-06-14T14:10:44.161",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782785,1749910244170,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:44.170",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782786,1749910244179,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:44.179",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782787,1749910244188,"fUST",-450.94337842,0.00022465,4,"2025-06-14T14:10:44.188",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782788,1749910244199,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:44.199",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782789,1749910244209,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:44.209",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782790,1749910244218,"fUST",-474.19479833,0.00022465,4,"2025-06-14T14:10:44.218",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782791,1749910244228,"fUST",-439.51490891,0.00022465,4,"2025-06-14T14:10:44.228",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782792,1749910244238,"fUST",-984.78,0.00022465,4,"2025-06-14T14:10:44.238",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782793,1749910244247,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:44.247",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782794,1749910244256,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:44.256",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782795,1749910244266,"fUST",-406.00295182,0.00022465,4,"2025-06-14T14:10:44.266",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782796,1749910244277,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:44.277",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782797,1749910244287,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:44.287",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782798,1749910244296,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:44.296",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782799,1749910244306,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:44.306",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782800,1749910244315,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:44.315",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782801,1749910244326,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:44.326",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782802,1749910244336,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:44.336",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782803,1749910244455,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:44.455",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782804,1749910244465,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:44.465",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782805,1749910244476,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:44.476",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782806,1749910244487,"fUST",-540.0,0.00022465,4,"2025-06-14T14:10:44.487",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782807,1749910244496,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:44.496",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782808,1749910244506,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:44.506",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782809,1749910244516,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:44.516",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782810,1749910244525,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:44.525",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782811,1749910244534,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:44.534",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782812,1749910244544,"fUST",-156.89084586,0.00022465,4,"2025-06-14T14:10:44.544",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782813,1749910244553,"fUST",-719.31,0.00022465,4,"2025-06-14T14:10:44.553",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782814,1749910244562,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:44.562",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782815,1749910244571,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:44.571",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782816,1749910244581,"fUST",-2958.13,0.00022465,4,"2025-06-14T14:10:44.581",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782817,1749910244591,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:44.591",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782818,1749910244600,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:44.600",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782819,1749910244610,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:44.610",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782820,1749910244620,"fUST",-1034.19,0.00022465,4,"2025-06-14T14:10:44.620",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782821,1749910244630,"fUST",-250.0,0.00022465,4,"2025-06-14T14:10:44.630",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782822,1749910244639,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:44.639",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782823,1749910244649,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:44.649",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782824,1749910244659,"fUST",-608.47,0.00022465,4,"2025-06-14T14:10:44.659",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782825,1749910244668,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:44.668",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782826,1749910244678,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:44.678",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782827,1749910244687,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:44.687",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782828,1749910244697,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:44.697",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782829,1749910244707,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:44.707",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782830,1749910244716,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:44.716",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782831,1749910244727,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:44.727",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782832,1749910244736,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:44.736",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782833,1749910244745,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:44.745",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782834,1749910244758,"fUST",-360.0,0.00022465,4,"2025-06-14T14:10:44.758",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782835,1749910244767,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:44.767",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782836,1749910244777,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:44.777",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782837,1749910244786,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:44.786",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782838,1749910244796,"fUST",-561.83,0.00022465,4,"2025-06-14T14:10:44.796",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782839,1749910244807,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:44.807",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782840,1749910244816,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:44.816",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782841,1749910244826,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:44.826",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782842,1749910244837,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:44.837",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782843,1749910244846,"fUST",-2807.41,0.00022465,4,"2025-06-14T14:10:44.846",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782844,1749910244855,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:44.855",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782845,1749910244865,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:44.865",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782846,1749910244874,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:44.874",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782847,1749910244883,"fUST",-868.83,0.00022465,4,"2025-06-14T14:10:44.883",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782848,1749910244892,"fUST",-159.53405183,0.00022465,4,"2025-06-14T14:10:44.892",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782849,1749910244902,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:44.902",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782850,1749910244912,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:44.912",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782851,1749910244922,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:44.922",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782852,1749910244931,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:44.931",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782853,1749910244941,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:44.941",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782854,1749910244950,"fUST",-2467.04,0.00022465,4,"2025-06-14T14:10:44.950",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782855,1749910244959,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:44.959",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782856,1749910244969,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:44.969",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782857,1749910244979,"fUST",-1226.2,0.00022465,4,"2025-06-14T14:10:44.979",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782858,1749910244988,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:44.988",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782859,1749910244998,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:44.998",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782860,1749910245007,"fUST",-2106.91,0.00022465,4,"2025-06-14T14:10:45.007",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782861,1749910245017,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:45.017",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782862,1749910245026,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:45.026",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782863,1749910245035,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:45.035",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782864,1749910245045,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:45.045",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782865,1749910245056,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:45.056",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782866,1749910245065,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:45.065",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782867,1749910245074,"fUST",-477.79,0.00022465,4,"2025-06-14T14:10:45.074",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782868,1749910245084,"fUST",-1996.77,0.00022465,4,"2025-06-14T14:10:45.084",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782869,1749910245093,"fUST",-185.23495465,0.00022465,4,"2025-06-14T14:10:45.093",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782870,1749910245103,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:45.103",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782871,1749910245113,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:45.113",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782872,1749910245122,"fUST",-3628.01,0.00022465,4,"2025-06-14T14:10:45.122",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782873,1749910245131,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:45.131",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782874,1749910245141,"fUST",-460.0,0.00022465,2,"2025-06-14T14:10:45.141",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782875,1749910245151,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:45.151",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782876,1749910245161,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:45.161",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782877,1749910245170,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:45.170",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782878,1749910245181,"fUST",-3294.11,0.00022465,4,"2025-06-14T14:10:45.181",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782879,1749910245190,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:45.190",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782880,1749910245200,"fUST",-700.42,0.00022465,4,"2025-06-14T14:10:45.200",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782881,1749910245210,"fUST",-1234.47,0.00022465,4,"2025-06-14T14:10:45.210",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782882,1749910245220,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:45.220",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782883,1749910245229,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:45.229",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782884,1749910245239,"fUST",-615.07,0.00022465,4,"2025-06-14T14:10:45.239",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782885,1749910245249,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:45.249",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782886,1749910245259,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:45.259",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782887,1749910245268,"fUST",-980.96,0.00022465,4,"2025-06-14T14:10:45.268",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782888,1749910245278,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:45.278",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782889,1749910245287,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:45.287",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782890,1749910245297,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:45.297",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782891,1749910245306,"fUST",-1829.51,0.00022465,4,"2025-06-14T14:10:45.306",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782892,1749910245316,"fUST",-400.0,0.00022465,4,"2025-06-14T14:10:45.316",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782893,1749910245325,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:45.325",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782894,1749910245334,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:45.334",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782895,1749910245344,"fUST",-1467.6,0.00022465,4,"2025-06-14T14:10:45.344",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782896,1749910245355,"fUST",-400.0,0.00022465,4,"2025-06-14T14:10:45.355",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782897,1749910245365,"fUST",-2528.24,0.00022465,4,"2025-06-14T14:10:45.365",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782898,1749910245374,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:45.374",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782899,1749910245384,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:45.384",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782900,1749910245394,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:45.394",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782901,1749910245407,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:45.407",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782902,1749910245415,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:45.415",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782903,1749910245425,"fUST",-1000.0,0.00022521,2,"2025-06-14T14:10:45.425",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782904,1749910245435,"fUST",-529.83501143,0.00022521,7,"2025-06-14T14:10:45.435",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782905,1749910245445,"fUST",-529.83501143,0.00022624,7,"2025-06-14T14:10:45.445",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782906,1749910245455,"fUST",-151.24666928,0.00022685,4,"2025-06-14T14:10:45.455",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782907,1749910245464,"fUST",-500.0,0.00022685,4,"2025-06-14T14:10:45.464",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782908,1749910245475,"fUST",-151.0,0.00022685,2,"2025-06-14T14:10:45.475",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782909,1749910245485,"fUST",-151.0,0.00022685,4,"2025-06-14T14:10:45.485",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782910,1749910245495,"fUST",-1561.81895775,0.00022709,2,"2025-06-14T14:10:45.495",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782911,1749910245505,"fUST",-500.0,0.00022712,4,"2025-06-14T14:10:45.505",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782912,1749910245515,"fUST",-1000.0,0.00022721,2,"2025-06-14T14:10:45.515",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782913,1749910245525,"fUST",-1000.0,0.00022721,2,"2025-06-14T14:10:45.525",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782914,1749910245534,"fUST",-529.83501143,0.00022728,7,"2025-06-14T14:10:45.534",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782915,1749910245544,"fUST",-160.0,0.00022737,2,"2025-06-14T14:10:45.544",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782916,1749910245553,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:45.553",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782917,1749910245563,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:45.563",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782918,1749910245574,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:45.574",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782919,1749910245584,"fUST",-240.0,0.00022739,4,"2025-06-14T14:10:45.584",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782920,1749910245594,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:45.594",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782921,1749910245604,"fUST",-984.78,0.00022739,4,"2025-06-14T14:10:45.604",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782922,1749910245613,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:45.613",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782923,1749910245622,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:45.622",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782924,1749910245633,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:45.633",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782925,1749910245642,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:45.642",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782926,1749910245652,"fUST",-290.0,0.00022739,4,"2025-06-14T14:10:45.652",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782927,1749910245662,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:45.662",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782928,1749910245672,"fUST",-363.30660537,0.00022739,4,"2025-06-14T14:10:45.672",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782929,1749910245682,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:45.682",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782930,1749910245692,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:45.692",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782931,1749910245701,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:45.701",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782932,1749910245711,"fUST",-425.92,0.00022739,4,"2025-06-14T14:10:45.711",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782933,1749910245721,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:45.721",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782934,1749910245731,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:45.731",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782935,1749910245741,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:45.741",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782936,1749910245750,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:45.750",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782937,1749910245764,"fUST",-719.31,0.00022739,4,"2025-06-14T14:10:45.764",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782938,1749910245774,"fUST",-501.65472452,0.00022739,4,"2025-06-14T14:10:45.774",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782939,1749910245784,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:45.784",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782941,1749910245793,"fUST",-2958.13,0.00022739,4,"2025-06-14T14:10:45.793",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782942,1749910245805,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:45.805",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782943,1749910245815,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:45.815",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782944,1749910245825,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:45.825",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782945,1749910245838,"fUST",-1034.19,0.00022739,4,"2025-06-14T14:10:45.838",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782946,1749910245848,"fUST",-519.44891595,0.00022739,4,"2025-06-14T14:10:45.848",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782947,1749910245857,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:45.857",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782948,1749910245867,"fUST",-608.47,0.00022739,4,"2025-06-14T14:10:45.867",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782949,1749910245877,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:45.877",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782950,1749910245887,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:45.887",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782951,1749910245896,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:45.896",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782953,1749910245906,"fUST",-220.0,0.00022739,4,"2025-06-14T14:10:45.906",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782954,1749910245915,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:45.915",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782955,1749910245925,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:45.925",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782956,1749910245934,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:45.934",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782957,1749910245943,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:45.943",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782958,1749910245953,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:45.953",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782959,1749910245963,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:45.963",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782961,1749910245972,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:45.972",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782962,1749910245982,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:45.982",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782963,1749910245991,"fUST",-561.83,0.00022739,4,"2025-06-14T14:10:45.991",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782964,1749910246003,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:46.003",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782965,1749910246012,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:46.012",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782966,1749910246021,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:46.021",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782967,1749910246031,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:46.031",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782968,1749910246040,"fUST",-2807.41,0.00022739,4,"2025-06-14T14:10:46.040",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782969,1749910246050,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:46.050",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782970,1749910246059,"fUST",-320.0,0.00022739,4,"2025-06-14T14:10:46.059",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782971,1749910246069,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:46.069",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782972,1749910246079,"fUST",-868.83,0.00022739,4,"2025-06-14T14:10:46.079",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782974,1749910246089,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:46.089",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782975,1749910246098,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:46.098",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782976,1749910246108,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:46.108",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782977,1749910246117,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:46.117",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782978,1749910246127,"fUST",-2467.04,0.00022739,4,"2025-06-14T14:10:46.127",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782979,1749910246136,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:46.136",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782980,1749910246145,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:46.145",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782981,1749910246155,"fUST",-1226.2,0.00022739,4,"2025-06-14T14:10:46.155",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782982,1749910246164,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:46.164",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782983,1749910246174,"fUST",-2106.91,0.00022739,4,"2025-06-14T14:10:46.174",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782984,1749910246183,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:46.183",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782985,1749910246192,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:46.192",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782986,1749910246202,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:46.202",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782987,1749910246211,"fUST",-310.0,0.00022739,4,"2025-06-14T14:10:46.211",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782988,1749910246221,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:46.221",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782989,1749910246230,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:46.230",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782990,1749910246239,"fUST",-477.79,0.00022739,4,"2025-06-14T14:10:46.239",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782991,1749910246248,"fUST",-1996.77,0.00022739,4,"2025-06-14T14:10:46.248",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782992,1749910246258,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:46.258",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782993,1749910246268,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:46.268",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782994,1749910246277,"fUST",-3628.01,0.00022739,4,"2025-06-14T14:10:46.277",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782995,1749910246287,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:46.287",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782996,1749910246297,"fUST",-460.0,0.00022739,2,"2025-06-14T14:10:46.297",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782997,1749910246307,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:46.307",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782998,1749910246316,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:46.316",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365782999,1749910246326,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:46.326",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783000,1749910246339,"fUST",-3294.11,0.00022739,4,"2025-06-14T14:10:46.339",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783001,1749910246349,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:46.349",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783002,1749910246358,"fUST",-700.42,0.00022739,4,"2025-06-14T14:10:46.358",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783003,1749910246368,"fUST",-1234.47,0.00022739,4,"2025-06-14T14:10:46.368",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783004,1749910246378,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:46.378",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783005,1749910246387,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:46.387",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783006,1749910246396,"fUST",-615.07,0.00022739,4,"2025-06-14T14:10:46.396",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783007,1749910246406,"fUST",-340.0,0.00022739,4,"2025-06-14T14:10:46.406",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783008,1749910246415,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:46.415",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783009,1749910246425,"fUST",-980.96,0.00022739,4,"2025-06-14T14:10:46.425",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783010,1749910246434,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:46.434",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783011,1749910246444,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:46.444",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783012,1749910246453,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:46.453",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783013,1749910246463,"fUST",-1829.51,0.00022739,4,"2025-06-14T14:10:46.463",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783014,1749910246473,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:46.473",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783015,1749910246483,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:46.483",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783016,1749910246493,"fUST",-1467.6,0.00022739,4,"2025-06-14T14:10:46.493",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783017,1749910246502,"fUST",-2528.24,0.00022739,4,"2025-06-14T14:10:46.502",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783018,1749910246511,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:46.511",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783019,1749910246521,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:46.521",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783020,1749910246530,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:46.530",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783021,1749910246539,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:46.539",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783022,1749910246549,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:46.549",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783023,1749910246558,"fUST",-500.0,0.0002274,4,"2025-06-14T14:10:46.558",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783024,1749910246567,"fUST",-365.0,0.00022754,7,"2025-06-14T14:10:46.567",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783025,1749910246577,"fUST",-160.0,0.00022758,2,"2025-06-14T14:10:46.577",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783026,1749910246586,"fUST",-160.0,0.00022758,2,"2025-06-14T14:10:46.586",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783027,1749910246596,"fUST",-835.41710878,0.00022758,2,"2025-06-14T14:10:46.596",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783028,1749910246605,"fUST",-160.0,0.00022758,2,"2025-06-14T14:10:46.605",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783029,1749910246614,"fUST",-160.0,0.00022763,2,"2025-06-14T14:10:46.614",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783030,1749910246624,"fUST",-12533.30537164,0.00022763,2,"2025-06-14T14:10:46.624",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783031,1749910246634,"fUST",-585.79185354,0.00022767,4,"2025-06-14T14:10:46.634",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783032,1749910246643,"fUST",-505.40217074,0.00022781,2,"2025-06-14T14:10:46.643",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783033,1749910246652,"fUST",-365.0,0.00022803,2,"2025-06-14T14:10:46.652",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783034,1749910246661,"fUST",-529.83501143,0.00022831,8,"2025-06-14T14:10:46.661",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783035,1749910246767,"fUST",-1419.84138506,0.0002288,2,"2025-06-14T14:10:46.767",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783036,1749910246776,"fUST",-420.0,0.00022902,2,"2025-06-14T14:10:46.776",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783037,1749910246786,"fUST",-529.83501143,0.00022934,8,"2025-06-14T14:10:46.786",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783038,1749910246796,"fUST",-13587.0,0.00023,5,"2025-06-14T14:10:46.796",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783039,1749910246806,"fUST",-200.0,0.00023,2,"2025-06-14T14:10:46.806",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783040,1749910246815,"fUST",-532.40493754,0.00023013,4,"2025-06-14T14:10:46.815",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783041,1749910246824,"fUST",-460.0,0.00023013,4,"2025-06-14T14:10:46.824",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783042,1749910246834,"fUST",-460.0,0.00023013,4,"2025-06-14T14:10:46.834",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783043,1749910246844,"fUST",-460.0,0.00023013,4,"2025-06-14T14:10:46.844",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783044,1749910246853,"fUST",-984.78,0.00023013,4,"2025-06-14T14:10:46.853",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783045,1749910246862,"fUST",-156.63861384,0.00023013,4,"2025-06-14T14:10:46.862",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783046,1749910246871,"fUST",-460.0,0.00023013,4,"2025-06-14T14:10:46.871",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783047,1749910246882,"fUST",-460.0,0.00023013,4,"2025-06-14T14:10:46.882",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783048,1749910246891,"fUST",-460.0,0.00023013,4,"2025-06-14T14:10:46.891",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783049,1749910246900,"fUST",-460.0,0.00023013,4,"2025-06-14T14:10:46.900",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783050,1749910246910,"fUST",-460.0,0.00023013,4,"2025-06-14T14:10:46.910",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783051,1749910246919,"fUST",-190.0,0.00023013,4,"2025-06-14T14:10:46.919",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783052,1749910246929,"fUST",-220.0,0.00023013,4,"2025-06-14T14:10:46.929",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783053,1749910246938,"fUST",-412.07185193,0.00023013,4,"2025-06-14T14:10:46.938",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783054,1749910246948,"fUST",-460.0,0.00023013,4,"2025-06-14T14:10:46.948",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783055,1749910246958,"fUST",-460.0,0.00023013,4,"2025-06-14T14:10:46.958",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783056,1749910246968,"fUST",-460.0,0.00023013,4,"2025-06-14T14:10:46.968",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783057,1749910246978,"fUST",-719.31,0.00023013,4,"2025-06-14T14:10:46.978",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783058,1749910246988,"fUST",-460.0,0.00023013,4,"2025-06-14T14:10:46.988",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783059,1749910246998,"fUST",-2958.13,0.00023013,4,"2025-06-14T14:10:46.998",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783060,1749910247007,"fUST",-460.0,0.00023013,4,"2025-06-14T14:10:47.007",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783061,1749910247017,"fUST",-406.64779514,0.00023013,4,"2025-06-14T14:10:47.017",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783062,1749910247026,"fUST",-460.0,0.00023013,4,"2025-06-14T14:10:47.026",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783063,1749910247036,"fUST",-1034.19,0.00023013,4,"2025-06-14T14:10:47.036",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783064,1749910247046,"fUST",-460.0,0.00023013,4,"2025-06-14T14:10:47.046",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783065,1749910247055,"fUST",-608.47,0.00023013,4,"2025-06-14T14:10:47.055",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783066,1749910247065,"fUST",-460.0,0.00023013,4,"2025-06-14T14:10:47.065",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783067,1749910247074,"fUST",-460.0,0.00023013,4,"2025-06-14T14:10:47.074",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783068,1749910247084,"fUST",-460.0,0.00023013,4,"2025-06-14T14:10:47.084",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783069,1749910247099,"fUST",-460.0,0.00023013,4,"2025-06-14T14:10:47.099",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783070,1749910247108,"fUST",-460.0,0.00023013,4,"2025-06-14T14:10:47.108",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783071,1749910247118,"fUST",-460.0,0.00023013,4,"2025-06-14T14:10:47.118",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783072,1749910247128,"fUST",-460.0,0.00023013,4,"2025-06-14T14:10:47.128",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783073,1749910247137,"fUST",-460.0,0.00023013,4,"2025-06-14T14:10:47.137",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783074,1749910247147,"fUST",-460.0,0.00023013,4,"2025-06-14T14:10:47.147",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783075,1749910247156,"fUST",-460.0,0.00023013,4,"2025-06-14T14:10:47.156",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783076,1749910247166,"fUST",-460.0,0.00023013,4,"2025-06-14T14:10:47.166",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783077,1749910247175,"fUST",-561.83,0.00023013,4,"2025-06-14T14:10:47.175",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783078,1749910247185,"fUST",-175.55794282,0.00023013,4,"2025-06-14T14:10:47.185",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783079,1749910247196,"fUST",-460.0,0.00023013,4,"2025-06-14T14:10:47.196",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783080,1749910247206,"fUST",-460.0,0.00023013,4,"2025-06-14T14:10:47.206",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783081,1749910247216,"fUST",-460.0,0.00023013,4,"2025-06-14T14:10:47.216",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783082,1749910247226,"fUST",-2807.41,0.00023013,4,"2025-06-14T14:10:47.226",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783083,1749910247236,"fUST",-460.0,0.00023013,4,"2025-06-14T14:10:47.236",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783084,1749910247246,"fUST",-460.0,0.00023013,4,"2025-06-14T14:10:47.246",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783085,1749910247256,"fUST",-868.83,0.00023013,4,"2025-06-14T14:10:47.256",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783086,1749910247267,"fUST",-460.0,0.00023013,4,"2025-06-14T14:10:47.267",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783087,1749910247277,"fUST",-460.0,0.00023013,4,"2025-06-14T14:10:47.277",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783088,1749910247286,"fUST",-460.0,0.00023013,4,"2025-06-14T14:10:47.286",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783089,1749910247296,"fUST",-460.0,0.00023013,4,"2025-06-14T14:10:47.296",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783090,1749910247306,"fUST",-2467.04,0.00023013,4,"2025-06-14T14:10:47.306",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783091,1749910247315,"fUST",-460.0,0.00023013,4,"2025-06-14T14:10:47.315",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783092,1749910247325,"fUST",-460.0,0.00023013,4,"2025-06-14T14:10:47.325",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783093,1749910247334,"fUST",-1226.2,0.00023013,4,"2025-06-14T14:10:47.334",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783094,1749910247344,"fUST",-460.0,0.00023013,4,"2025-06-14T14:10:47.344",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783095,1749910247354,"fUST",-2106.91,0.00023013,4,"2025-06-14T14:10:47.354",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783096,1749910247364,"fUST",-314.76786021,0.00023013,4,"2025-06-14T14:10:47.364",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783097,1749910247373,"fUST",-230.0,0.00023013,4,"2025-06-14T14:10:47.373",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783098,1749910247383,"fUST",-460.0,0.00023013,4,"2025-06-14T14:10:47.383",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783099,1749910247392,"fUST",-460.0,0.00023013,4,"2025-06-14T14:10:47.392",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783100,1749910247402,"fUST",-460.0,0.00023013,4,"2025-06-14T14:10:47.402",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783101,1749910247412,"fUST",-477.79,0.00023013,4,"2025-06-14T14:10:47.412",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783102,1749910247421,"fUST",-1996.77,0.00023013,4,"2025-06-14T14:10:47.421",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783103,1749910247431,"fUST",-460.0,0.00023013,4,"2025-06-14T14:10:47.431",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783104,1749910247440,"fUST",-460.0,0.00023013,4,"2025-06-14T14:10:47.440",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783105,1749910247451,"fUST",-3628.01,0.00023013,4,"2025-06-14T14:10:47.451",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783106,1749910247461,"fUST",-460.0,0.00023013,4,"2025-06-14T14:10:47.461",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783107,1749910247471,"fUST",-460.0,0.00023013,2,"2025-06-14T14:10:47.471",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783108,1749910247481,"fUST",-460.0,0.00023013,4,"2025-06-14T14:10:47.481",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783109,1749910247490,"fUST",-460.0,0.00023013,4,"2025-06-14T14:10:47.490",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783110,1749910247500,"fUST",-460.0,0.00023013,4,"2025-06-14T14:10:47.500",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783111,1749910247510,"fUST",-3294.11,0.00023013,4,"2025-06-14T14:10:47.510",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783112,1749910247519,"fUST",-460.0,0.00023013,4,"2025-06-14T14:10:47.519",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783113,1749910247529,"fUST",-700.42,0.00023013,4,"2025-06-14T14:10:47.529",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783114,1749910247538,"fUST",-460.0,0.00023013,4,"2025-06-14T14:10:47.538",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783115,1749910247548,"fUST",-460.0,0.00023013,4,"2025-06-14T14:10:47.548",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783116,1749910247559,"fUST",-1234.47,0.00023013,4,"2025-06-14T14:10:47.559",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783117,1749910247569,"fUST",-615.07,0.00023013,4,"2025-06-14T14:10:47.569",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783118,1749910247580,"fUST",-460.0,0.00023013,4,"2025-06-14T14:10:47.580",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783119,1749910247589,"fUST",-980.96,0.00023013,4,"2025-06-14T14:10:47.589",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783120,1749910247600,"fUST",-280.0,0.00023013,4,"2025-06-14T14:10:47.600",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783121,1749910247611,"fUST",-460.0,0.00023013,4,"2025-06-14T14:10:47.611",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783122,1749910247621,"fUST",-460.0,0.00023013,4,"2025-06-14T14:10:47.621",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783123,1749910247631,"fUST",-1829.51,0.00023013,4,"2025-06-14T14:10:47.631",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783124,1749910247645,"fUST",-460.0,0.00023013,4,"2025-06-14T14:10:47.645",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783125,1749910247656,"fUST",-460.0,0.00023013,4,"2025-06-14T14:10:47.656",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783126,1749910247666,"fUST",-1467.6,0.00023013,4,"2025-06-14T14:10:47.666",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783127,1749910247676,"fUST",-2528.24,0.00023013,4,"2025-06-14T14:10:47.676",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783128,1749910247685,"fUST",-460.0,0.00023013,4,"2025-06-14T14:10:47.685",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783129,1749910247695,"fUST",-460.0,0.00023013,4,"2025-06-14T14:10:47.695",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783130,1749910247704,"fUST",-460.0,0.00023013,4,"2025-06-14T14:10:47.704",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783131,1749910247714,"fUST",-460.0,0.00023013,4,"2025-06-14T14:10:47.714",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783132,1749910247723,"fUST",-460.0,0.00023013,4,"2025-06-14T14:10:47.723",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783133,1749910247733,"fUST",-182.0,0.00023014,7,"2025-06-14T14:10:47.733",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783134,1749910247742,"fUST",-529.83501143,0.00023038,8,"2025-06-14T14:10:47.742",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783135,1749910247752,"fUST",-500.0,0.0002304,2,"2025-06-14T14:10:47.752",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783136,1749910247764,"fUST",-1008.24194417,0.00023068,2,"2025-06-14T14:10:47.764",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783137,1749910247773,"fUST",-207.4,0.00023075,2,"2025-06-14T14:10:47.773",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783138,1749910247783,"fUST",-529.83501143,0.00023141,8,"2025-06-14T14:10:47.783",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783139,1749910247792,"fUST",-1561.81895775,0.00023154,2,"2025-06-14T14:10:47.792",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783140,1749910247802,"fUST",-800.0,0.00023238,2,"2025-06-14T14:10:47.802",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783141,1749910247813,"fUST",-529.83501143,0.00023245,8,"2025-06-14T14:10:47.813",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783142,1749910247822,"fUST",-1500.0,0.00023268,2,"2025-06-14T14:10:47.822",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783143,1749910247832,"fUST",-1500.0,0.00023268,2,"2025-06-14T14:10:47.832",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783144,1749910247841,"fUST",-649.8,0.00023277,3,"2025-06-14T14:10:47.841",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783145,1749910247851,"fUST",-324.9,0.00023277,3,"2025-06-14T14:10:47.851",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783146,1749910247860,"fUST",-160.0,0.00023286,2,"2025-06-14T14:10:47.860",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783147,1749910247869,"fUST",-460.0,0.00023287,4,"2025-06-14T14:10:47.869",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783148,1749910247879,"fUST",-460.0,0.00023287,4,"2025-06-14T14:10:47.879",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783149,1749910247888,"fUST",-460.0,0.00023287,4,"2025-06-14T14:10:47.888",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783150,1749910247897,"fUST",-984.78,0.00023287,4,"2025-06-14T14:10:47.897",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783151,1749910247906,"fUST",-460.0,0.00023287,4,"2025-06-14T14:10:47.906",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783152,1749910247916,"fUST",-460.0,0.00023287,4,"2025-06-14T14:10:47.916",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783153,1749910247926,"fUST",-460.0,0.00023287,4,"2025-06-14T14:10:47.926",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783154,1749910247935,"fUST",-460.0,0.00023287,4,"2025-06-14T14:10:47.935",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783155,1749910247944,"fUST",-460.0,0.00023287,4,"2025-06-14T14:10:47.944",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783156,1749910247953,"fUST",-460.0,0.00023287,4,"2025-06-14T14:10:47.953",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783157,1749910247963,"fUST",-460.0,0.00023287,4,"2025-06-14T14:10:47.963",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783158,1749910247972,"fUST",-460.0,0.00023287,4,"2025-06-14T14:10:47.972",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783159,1749910247981,"fUST",-719.31,0.00023287,4,"2025-06-14T14:10:47.981",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783160,1749910247990,"fUST",-460.0,0.00023287,4,"2025-06-14T14:10:47.990",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783161,1749910247999,"fUST",-2958.13,0.00023287,4,"2025-06-14T14:10:47.999",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783162,1749910248009,"fUST",-460.0,0.00023287,4,"2025-06-14T14:10:48.009",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783163,1749910248018,"fUST",-460.0,0.00023287,4,"2025-06-14T14:10:48.018",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783164,1749910248028,"fUST",-1034.19,0.00023287,4,"2025-06-14T14:10:48.028",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783165,1749910248038,"fUST",-460.0,0.00023287,4,"2025-06-14T14:10:48.038",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783166,1749910248048,"fUST",-608.47,0.00023287,4,"2025-06-14T14:10:48.048",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783167,1749910248057,"fUST",-460.0,0.00023287,4,"2025-06-14T14:10:48.057",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783168,1749910248066,"fUST",-460.0,0.00023287,4,"2025-06-14T14:10:48.066",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783169,1749910248075,"fUST",-160.0,0.00023287,4,"2025-06-14T14:10:48.075",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783170,1749910248084,"fUST",-460.0,0.00023287,4,"2025-06-14T14:10:48.084",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783171,1749910248094,"fUST",-460.0,0.00023287,4,"2025-06-14T14:10:48.094",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783172,1749910248104,"fUST",-460.0,0.00023287,4,"2025-06-14T14:10:48.104",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783173,1749910248114,"fUST",-237.63876592,0.00023287,4,"2025-06-14T14:10:48.114",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783174,1749910248123,"fUST",-381.32453295,0.00023287,4,"2025-06-14T14:10:48.123",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783175,1749910248132,"fUST",-460.0,0.00023287,4,"2025-06-14T14:10:48.132",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783176,1749910248142,"fUST",-460.0,0.00023287,4,"2025-06-14T14:10:48.142",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783177,1749910248151,"fUST",-300.0,0.00023287,4,"2025-06-14T14:10:48.151",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783178,1749910248162,"fUST",-561.83,0.00023287,4,"2025-06-14T14:10:48.162",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783179,1749910248171,"fUST",-460.0,0.00023287,4,"2025-06-14T14:10:48.171",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783180,1749910248181,"fUST",-460.0,0.00023287,4,"2025-06-14T14:10:48.181",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783181,1749910248191,"fUST",-460.0,0.00023287,4,"2025-06-14T14:10:48.191",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783182,1749910248203,"fUST",-2807.41,0.00023287,4,"2025-06-14T14:10:48.203",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783183,1749910248214,"fUST",-460.0,0.00023287,4,"2025-06-14T14:10:48.214",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783184,1749910248223,"fUST",-460.0,0.00023287,4,"2025-06-14T14:10:48.223",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783185,1749910248233,"fUST",-868.83,0.00023287,4,"2025-06-14T14:10:48.233",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783186,1749910248244,"fUST",-460.0,0.00023287,4,"2025-06-14T14:10:48.244",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783187,1749910248254,"fUST",-460.0,0.00023287,4,"2025-06-14T14:10:48.254",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783188,1749910248263,"fUST",-460.0,0.00023287,4,"2025-06-14T14:10:48.263",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783189,1749910248273,"fUST",-460.0,0.00023287,4,"2025-06-14T14:10:48.273",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783190,1749910248283,"fUST",-2467.04,0.00023287,4,"2025-06-14T14:10:48.283",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783191,1749910248293,"fUST",-460.0,0.00023287,4,"2025-06-14T14:10:48.293",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783192,1749910248303,"fUST",-550.67495731,0.00023287,4,"2025-06-14T14:10:48.303",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783193,1749910248311,"fUST",-1226.2,0.00023287,4,"2025-06-14T14:10:48.311",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783194,1749910248320,"fUST",-460.0,0.00023287,4,"2025-06-14T14:10:48.320",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783195,1749910248330,"fUST",-2106.91,0.00023287,4,"2025-06-14T14:10:48.330",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783196,1749910248339,"fUST",-460.0,0.00023287,4,"2025-06-14T14:10:48.339",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783197,1749910248351,"fUST",-460.0,0.00023287,4,"2025-06-14T14:10:48.351",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783198,1749910248366,"fUST",-460.0,0.00023287,4,"2025-06-14T14:10:48.366",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783199,1749910248375,"fUST",-477.79,0.00023287,4,"2025-06-14T14:10:48.375",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783200,1749910248384,"fUST",-1996.77,0.00023287,4,"2025-06-14T14:10:48.384",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783201,1749910248393,"fUST",-460.0,0.00023287,4,"2025-06-14T14:10:48.393",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783202,1749910248403,"fUST",-290.0,0.00023287,4,"2025-06-14T14:10:48.403",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783203,1749910248412,"fUST",-3628.01,0.00023287,4,"2025-06-14T14:10:48.412",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783204,1749910248422,"fUST",-460.0,0.00023287,2,"2025-06-14T14:10:48.422",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783205,1749910248431,"fUST",-460.0,0.00023287,4,"2025-06-14T14:10:48.431",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783206,1749910248440,"fUST",-460.0,0.00023287,4,"2025-06-14T14:10:48.440",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783207,1749910248450,"fUST",-460.0,0.00023287,4,"2025-06-14T14:10:48.450",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783208,1749910248460,"fUST",-460.0,0.00023287,4,"2025-06-14T14:10:48.460",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783209,1749910248469,"fUST",-3294.11,0.00023287,4,"2025-06-14T14:10:48.469",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783210,1749910248479,"fUST",-460.0,0.00023287,4,"2025-06-14T14:10:48.479",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783211,1749910248489,"fUST",-700.42,0.00023287,4,"2025-06-14T14:10:48.489",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783212,1749910248498,"fUST",-460.0,0.00023287,4,"2025-06-14T14:10:48.498",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783213,1749910248508,"fUST",-460.0,0.00023287,4,"2025-06-14T14:10:48.508",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783214,1749910248517,"fUST",-1234.47,0.00023287,4,"2025-06-14T14:10:48.517",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783215,1749910248527,"fUST",-615.07,0.00023287,4,"2025-06-14T14:10:48.527",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783216,1749910248537,"fUST",-460.0,0.00023287,4,"2025-06-14T14:10:48.537",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783217,1749910248547,"fUST",-980.96,0.00023287,4,"2025-06-14T14:10:48.547",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783218,1749910248556,"fUST",-460.0,0.00023287,4,"2025-06-14T14:10:48.556",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783219,1749910248566,"fUST",-460.0,0.00023287,4,"2025-06-14T14:10:48.566",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783220,1749910248575,"fUST",-1829.51,0.00023287,4,"2025-06-14T14:10:48.575",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783221,1749910248585,"fUST",-460.0,0.00023287,4,"2025-06-14T14:10:48.585",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783222,1749910248594,"fUST",-460.0,0.00023287,4,"2025-06-14T14:10:48.594",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783223,1749910248604,"fUST",-1467.6,0.00023287,4,"2025-06-14T14:10:48.604",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783224,1749910248614,"fUST",-2528.24,0.00023287,4,"2025-06-14T14:10:48.614",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783225,1749910248623,"fUST",-460.0,0.00023287,4,"2025-06-14T14:10:48.623",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783226,1749910248633,"fUST",-460.0,0.00023287,4,"2025-06-14T14:10:48.633",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783227,1749910248642,"fUST",-460.0,0.00023287,4,"2025-06-14T14:10:48.642",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783228,1749910248652,"fUST",-460.0,0.00023287,4,"2025-06-14T14:10:48.652",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783229,1749910248661,"fUST",-460.0,0.00023287,4,"2025-06-14T14:10:48.661",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783230,1749910248670,"fUST",-151.0,0.000233,6,"2025-06-14T14:10:48.670",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783231,1749910248680,"fUST",-500.0,0.00023346,2,"2025-06-14T14:10:48.680",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783232,1749910248689,"fUST",-529.83501143,0.00023348,9,"2025-06-14T14:10:48.689",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783233,1749910248699,"fUST",-2689.09,0.00023362,2,"2025-06-14T14:10:48.699",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783234,1749910248708,"fUST",-153.0,0.00023389,2,"2025-06-14T14:10:48.708",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783235,1749910248717,"fUST",-153.0,0.00023389,2,"2025-06-14T14:10:48.717",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783236,1749910248726,"fUST",-153.0,0.00023389,2,"2025-06-14T14:10:48.726",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783237,1749910248735,"fUST",-153.0,0.00023389,2,"2025-06-14T14:10:48.735",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783238,1749910248744,"fUST",-153.0,0.00023389,2,"2025-06-14T14:10:48.744",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783239,1749910248755,"fUST",-153.0,0.00023389,2,"2025-06-14T14:10:48.755",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783240,1749910248765,"fUST",-153.0,0.00023389,2,"2025-06-14T14:10:48.765",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783241,1749910248774,"fUST",-153.0,0.00023389,2,"2025-06-14T14:10:48.774",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783242,1749910248783,"fUST",-153.0,0.00023389,2,"2025-06-14T14:10:48.783",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783243,1749910248792,"fUST",-153.0,0.00023427,2,"2025-06-14T14:10:48.792",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783244,1749910248802,"fUST",-153.0,0.00023427,2,"2025-06-14T14:10:48.802",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783245,1749910248896,"fUST",-153.0,0.00023427,2,"2025-06-14T14:10:48.896",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783246,1749910248906,"fUST",-153.0,0.00023427,2,"2025-06-14T14:10:48.906",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783247,1749910248916,"fUST",-153.0,0.00023427,2,"2025-06-14T14:10:48.916",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783248,1749910248926,"fUST",-153.0,0.00023427,2,"2025-06-14T14:10:48.926",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783249,1749910248936,"fUST",-153.0,0.00023427,2,"2025-06-14T14:10:48.936",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783250,1749910248946,"fUST",-153.0,0.00023427,2,"2025-06-14T14:10:48.946",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783251,1749910248955,"fUST",-153.0,0.00023427,2,"2025-06-14T14:10:48.955",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783252,1749910248965,"fUST",-153.0,0.00023427,2,"2025-06-14T14:10:48.965",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783253,1749910248976,"fUST",-153.0,0.00023427,2,"2025-06-14T14:10:48.976",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783254,1749910248991,"fUST",-153.0,0.00023427,2,"2025-06-14T14:10:48.991",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783255,1749910249001,"fUST",-153.0,0.00023427,2,"2025-06-14T14:10:49.001",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783256,1749910249011,"fUST",-153.0,0.00023427,2,"2025-06-14T14:10:49.011",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783257,1749910249020,"fUST",-153.0,0.00023427,2,"2025-06-14T14:10:49.020",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783258,1749910249030,"fUST",-153.0,0.00023427,2,"2025-06-14T14:10:49.030",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783259,1749910249040,"fUST",-529.83501143,0.00023452,9,"2025-06-14T14:10:49.040",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783260,1749910249051,"fUST",-500.0,0.00023462,2,"2025-06-14T14:10:49.051",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783261,1749910249066,"fUST",-14959.54077722,0.00023487,2,"2025-06-14T14:10:49.066",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783262,1749910249076,"fUST",-151.0,0.000235,8,"2025-06-14T14:10:49.076",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783263,1749910249086,"fUST",-223.314,0.00023525,2,"2025-06-14T14:10:49.086",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783264,1749910249096,"fUST",-405.0,0.00023525,2,"2025-06-14T14:10:49.096",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783265,1749910249106,"fUST",-529.83501143,0.00023555,9,"2025-06-14T14:10:49.106",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783266,1749910249116,"fUST",-460.0,0.00023561,4,"2025-06-14T14:10:49.116",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783267,1749910249127,"fUST",-460.0,0.00023561,4,"2025-06-14T14:10:49.127",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783268,1749910249137,"fUST",-391.83496365,0.00023561,4,"2025-06-14T14:10:49.137",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783269,1749910249147,"fUST",-984.78,0.00023561,4,"2025-06-14T14:10:49.147",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783270,1749910249157,"fUST",-460.0,0.00023561,4,"2025-06-14T14:10:49.157",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783271,1749910249168,"fUST",-460.0,0.00023561,4,"2025-06-14T14:10:49.168",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783272,1749910249177,"fUST",-460.0,0.00023561,4,"2025-06-14T14:10:49.177",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783273,1749910249187,"fUST",-460.0,0.00023561,4,"2025-06-14T14:10:49.187",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783274,1749910249198,"fUST",-460.0,0.00023561,4,"2025-06-14T14:10:49.198",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783275,1749910249208,"fUST",-460.0,0.00023561,4,"2025-06-14T14:10:49.208",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783276,1749910249218,"fUST",-460.0,0.00023561,4,"2025-06-14T14:10:49.218",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783277,1749910249228,"fUST",-460.0,0.00023561,4,"2025-06-14T14:10:49.228",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783278,1749910249238,"fUST",-719.31,0.00023561,4,"2025-06-14T14:10:49.238",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783279,1749910249249,"fUST",-460.0,0.00023561,4,"2025-06-14T14:10:49.249",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783280,1749910249260,"fUST",-2958.13,0.00023561,4,"2025-06-14T14:10:49.260",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783281,1749910249270,"fUST",-460.0,0.00023561,4,"2025-06-14T14:10:49.270",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783282,1749910249280,"fUST",-460.0,0.00023561,4,"2025-06-14T14:10:49.280",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783283,1749910249289,"fUST",-1034.19,0.00023561,4,"2025-06-14T14:10:49.289",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783284,1749910249299,"fUST",-460.0,0.00023561,4,"2025-06-14T14:10:49.299",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783285,1749910249309,"fUST",-608.47,0.00023561,4,"2025-06-14T14:10:49.309",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783286,1749910249319,"fUST",-460.0,0.00023561,4,"2025-06-14T14:10:49.319",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783287,1749910249328,"fUST",-460.0,0.00023561,4,"2025-06-14T14:10:49.328",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783288,1749910249338,"fUST",-460.0,0.00023561,4,"2025-06-14T14:10:49.338",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783289,1749910249348,"fUST",-460.0,0.00023561,4,"2025-06-14T14:10:49.348",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783290,1749910249357,"fUST",-460.0,0.00023561,4,"2025-06-14T14:10:49.357",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783291,1749910249368,"fUST",-460.0,0.00023561,4,"2025-06-14T14:10:49.368",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783292,1749910249378,"fUST",-460.0,0.00023561,4,"2025-06-14T14:10:49.378",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783293,1749910249387,"fUST",-561.83,0.00023561,4,"2025-06-14T14:10:49.387",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783294,1749910249397,"fUST",-460.0,0.00023561,4,"2025-06-14T14:10:49.397",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783295,1749910249406,"fUST",-460.0,0.00023561,4,"2025-06-14T14:10:49.406",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783296,1749910249416,"fUST",-460.0,0.00023561,4,"2025-06-14T14:10:49.416",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783297,1749910249425,"fUST",-2807.41,0.00023561,4,"2025-06-14T14:10:49.425",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783298,1749910249434,"fUST",-460.0,0.00023561,4,"2025-06-14T14:10:49.434",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783299,1749910249445,"fUST",-460.0,0.00023561,4,"2025-06-14T14:10:49.445",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783300,1749910249455,"fUST",-868.83,0.00023561,4,"2025-06-14T14:10:49.455",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783301,1749910249466,"fUST",-460.0,0.00023561,4,"2025-06-14T14:10:49.466",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783302,1749910249476,"fUST",-460.0,0.00023561,4,"2025-06-14T14:10:49.476",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783303,1749910249486,"fUST",-460.0,0.00023561,4,"2025-06-14T14:10:49.486",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783304,1749910249496,"fUST",-460.0,0.00023561,4,"2025-06-14T14:10:49.496",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783305,1749910249506,"fUST",-2467.04,0.00023561,4,"2025-06-14T14:10:49.506",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783306,1749910249516,"fUST",-460.0,0.00023561,4,"2025-06-14T14:10:49.516",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783307,1749910249526,"fUST",-1226.2,0.00023561,4,"2025-06-14T14:10:49.526",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783308,1749910249536,"fUST",-460.0,0.00023561,4,"2025-06-14T14:10:49.536",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783309,1749910249546,"fUST",-2106.91,0.00023561,4,"2025-06-14T14:10:49.546",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783310,1749910249563,"fUST",-460.0,0.00023561,4,"2025-06-14T14:10:49.563",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783311,1749910249581,"fUST",-460.0,0.00023561,4,"2025-06-14T14:10:49.581",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783312,1749910249590,"fUST",-460.0,0.00023561,4,"2025-06-14T14:10:49.590",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783313,1749910249600,"fUST",-477.79,0.00023561,4,"2025-06-14T14:10:49.600",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783314,1749910249609,"fUST",-1996.77,0.00023561,4,"2025-06-14T14:10:49.609",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783315,1749910249618,"fUST",-460.0,0.00023561,4,"2025-06-14T14:10:49.618",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783316,1749910249629,"fUST",-3628.01,0.00023561,4,"2025-06-14T14:10:49.629",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783317,1749910249638,"fUST",-460.0,0.00023561,2,"2025-06-14T14:10:49.638",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783318,1749910249648,"fUST",-460.0,0.00023561,4,"2025-06-14T14:10:49.648",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783319,1749910249658,"fUST",-460.0,0.00023561,4,"2025-06-14T14:10:49.658",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783320,1749910249668,"fUST",-460.0,0.00023561,4,"2025-06-14T14:10:49.668",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783321,1749910249677,"fUST",-460.0,0.00023561,4,"2025-06-14T14:10:49.677",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783322,1749910249686,"fUST",-3294.11,0.00023561,4,"2025-06-14T14:10:49.686",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783323,1749910249696,"fUST",-340.0,0.00023561,4,"2025-06-14T14:10:49.696",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783324,1749910249707,"fUST",-700.42,0.00023561,4,"2025-06-14T14:10:49.707",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783325,1749910249716,"fUST",-460.0,0.00023561,4,"2025-06-14T14:10:49.716",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783326,1749910249726,"fUST",-460.0,0.00023561,4,"2025-06-14T14:10:49.726",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783327,1749910249736,"fUST",-1234.47,0.00023561,4,"2025-06-14T14:10:49.736",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783328,1749910249746,"fUST",-615.07,0.00023561,4,"2025-06-14T14:10:49.746",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783329,1749910249758,"fUST",-460.0,0.00023561,4,"2025-06-14T14:10:49.758",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783330,1749910249768,"fUST",-980.96,0.00023561,4,"2025-06-14T14:10:49.768",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783331,1749910249778,"fUST",-460.0,0.00023561,4,"2025-06-14T14:10:49.778",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783332,1749910249788,"fUST",-460.0,0.00023561,4,"2025-06-14T14:10:49.788",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783333,1749910249799,"fUST",-1829.51,0.00023561,4,"2025-06-14T14:10:49.799",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783334,1749910249810,"fUST",-460.0,0.00023561,4,"2025-06-14T14:10:49.810",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783335,1749910249820,"fUST",-460.0,0.00023561,4,"2025-06-14T14:10:49.820",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783336,1749910249829,"fUST",-1467.6,0.00023561,4,"2025-06-14T14:10:49.829",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783337,1749910249841,"fUST",-2528.24,0.00023561,4,"2025-06-14T14:10:49.841",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783338,1749910249851,"fUST",-460.0,0.00023561,4,"2025-06-14T14:10:49.851",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783339,1749910249861,"fUST",-250.0,0.00023561,4,"2025-06-14T14:10:49.861",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783340,1749910249871,"fUST",-460.0,0.00023561,4,"2025-06-14T14:10:49.871",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783341,1749910249880,"fUST",-532.89681908,0.00023561,4,"2025-06-14T14:10:49.880",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783342,1749910249889,"fUST",-460.0,0.00023561,4,"2025-06-14T14:10:49.889",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783343,1749910249898,"fUST",-561.80676681,0.00023573,2,"2025-06-14T14:10:49.898",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783344,1749910249908,"fUST",-500.0,0.00023573,2,"2025-06-14T14:10:49.908",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783345,1749910249917,"fUST",-500.0,0.00023573,2,"2025-06-14T14:10:49.917",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783346,1749910249927,"fUST",-503.66755232,0.00023573,2,"2025-06-14T14:10:49.927",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783347,1749910249937,"fUST",-500.0,0.00023573,2,"2025-06-14T14:10:49.937",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783348,1749910249946,"fUST",-295.84509687,0.00023573,2,"2025-06-14T14:10:49.946",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783349,1749910249957,"fUST",-500.0,0.00023573,2,"2025-06-14T14:10:49.957",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783350,1749910249967,"fUST",-500.0,0.00023573,2,"2025-06-14T14:10:49.967",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783351,1749910249977,"fUST",-500.0,0.00023573,2,"2025-06-14T14:10:49.977",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783352,1749910249987,"fUST",-500.0,0.00023573,2,"2025-06-14T14:10:49.987",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783353,1749910249997,"fUST",-500.0,0.00023573,2,"2025-06-14T14:10:49.997",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783354,1749910250007,"fUST",-500.0,0.00023573,2,"2025-06-14T14:10:50.007",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783355,1749910250016,"fUST",-500.68593713,0.00023573,2,"2025-06-14T14:10:50.016",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783356,1749910250026,"fUST",-501.59020549,0.00023573,2,"2025-06-14T14:10:50.026",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783357,1749910250036,"fUST",-600.0,0.00023573,2,"2025-06-14T14:10:50.036",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783358,1749910250046,"fUST",-500.0,0.00023573,2,"2025-06-14T14:10:50.046",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783359,1749910250056,"fUST",-500.0,0.00023573,2,"2025-06-14T14:10:50.056",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783360,1749910250066,"fUST",-500.0,0.00023573,2,"2025-06-14T14:10:50.066",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783361,1749910250076,"fUST",-500.0,0.00023573,2,"2025-06-14T14:10:50.076",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783362,1749910250086,"fUST",-500.0,0.00023573,2,"2025-06-14T14:10:50.086",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783363,1749910250096,"fUST",-72229.37,0.000236,2,"2025-06-14T14:10:50.096",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783364,1749910250106,"fUST",-1561.81895775,0.000236,2,"2025-06-14T14:10:50.106",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783365,1749910250115,"fUST",-150.0,0.00023623,2,"2025-06-14T14:10:50.115",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783366,1749910250126,"fUST",-150.0,0.00023623,2,"2025-06-14T14:10:50.126",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783367,1749910250136,"fUST",-150.0,0.00023623,2,"2025-06-14T14:10:50.136",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783368,1749910250146,"fUST",-964.0,0.00023623,2,"2025-06-14T14:10:50.146",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783369,1749910250156,"fUST",-2160.0,0.00023623,2,"2025-06-14T14:10:50.156",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783370,1749910250166,"fUST",-653.0,0.00023623,2,"2025-06-14T14:10:50.166",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783371,1749910250176,"fUST",-320891.64014995,0.00023631,2,"2025-06-14T14:10:50.176",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783372,1749910250186,"fUST",-529.83501143,0.00023659,9,"2025-06-14T14:10:50.186",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783373,1749910250196,"fUST",-3000.0,0.000237,2,"2025-06-14T14:10:50.196",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783374,1749910250206,"fUST",-3000.0,0.0002371,2,"2025-06-14T14:10:50.206",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783375,1749910250215,"fUST",-3000.0,0.0002372,2,"2025-06-14T14:10:50.215",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783376,1749910250225,"fUST",-213.28201367,0.00023725,2,"2025-06-14T14:10:50.225",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783377,1749910250235,"fUST",-160.0,0.00023725,2,"2025-06-14T14:10:50.235",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783378,1749910250245,"fUST",-424.40141186,0.00023725,2,"2025-06-14T14:10:50.245",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783379,1749910250255,"fUST",-229.82479369,0.00023725,2,"2025-06-14T14:10:50.255",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783380,1749910250266,"fUST",-845.10789306,0.00023725,2,"2025-06-14T14:10:50.266",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783381,1749910250275,"fUST",-3000.0,0.0002373,2,"2025-06-14T14:10:50.275",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783382,1749910250284,"fUST",-3000.0,0.0002374,2,"2025-06-14T14:10:50.284",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783383,1749910250293,"fUST",-3000.0,0.0002375,2,"2025-06-14T14:10:50.293",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783384,1749910250303,"fUST",-3000.0,0.0002376,2,"2025-06-14T14:10:50.303",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783385,1749910250312,"fUST",-529.83501143,0.00023762,9,"2025-06-14T14:10:50.312",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783386,1749910250321,"fUST",-3000.0,0.0002377,2,"2025-06-14T14:10:50.321",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783387,1749910250331,"fUST",-3000.0,0.0002378,2,"2025-06-14T14:10:50.331",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783388,1749910250340,"fUST",-3000.0,0.0002379,2,"2025-06-14T14:10:50.340",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783389,1749910250350,"fUST",-3000.0,0.000238,2,"2025-06-14T14:10:50.350",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783390,1749910250359,"fUST",-1925.43,0.000238,2,"2025-06-14T14:10:50.359",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783391,1749910250369,"fUST",-3000.0,0.0002381,2,"2025-06-14T14:10:50.369",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783392,1749910250379,"fUST",-2000.0,0.00023816,2,"2025-06-14T14:10:50.379",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783393,1749910250388,"fUST",-2000.0,0.00023816,2,"2025-06-14T14:10:50.388",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783394,1749910250398,"fUST",-3000.0,0.0002382,2,"2025-06-14T14:10:50.398",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783395,1749910250408,"fUST",-3000.0,0.0002383,2,"2025-06-14T14:10:50.408",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783396,1749910250418,"fUST",-460.0,0.00023835,4,"2025-06-14T14:10:50.418",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783397,1749910250427,"fUST",-460.0,0.00023835,4,"2025-06-14T14:10:50.427",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783398,1749910250438,"fUST",-984.78,0.00023835,4,"2025-06-14T14:10:50.438",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783399,1749910250447,"fUST",-460.0,0.00023835,4,"2025-06-14T14:10:50.447",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783400,1749910250457,"fUST",-460.0,0.00023835,4,"2025-06-14T14:10:50.457",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783401,1749910250467,"fUST",-250.92745137,0.00023835,4,"2025-06-14T14:10:50.467",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783402,1749910250477,"fUST",-460.0,0.00023835,4,"2025-06-14T14:10:50.477",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783403,1749910250487,"fUST",-460.0,0.00023835,4,"2025-06-14T14:10:50.487",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783404,1749910250497,"fUST",-460.0,0.00023835,4,"2025-06-14T14:10:50.497",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783405,1749910250507,"fUST",-240.0,0.00023835,4,"2025-06-14T14:10:50.507",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783406,1749910250516,"fUST",-719.31,0.00023835,4,"2025-06-14T14:10:50.516",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783407,1749910250526,"fUST",-460.0,0.00023835,4,"2025-06-14T14:10:50.526",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783408,1749910250536,"fUST",-2958.13,0.00023835,4,"2025-06-14T14:10:50.536",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783409,1749910250546,"fUST",-460.0,0.00023835,4,"2025-06-14T14:10:50.546",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783410,1749910250556,"fUST",-460.0,0.00023835,4,"2025-06-14T14:10:50.556",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783411,1749910250566,"fUST",-1034.19,0.00023835,4,"2025-06-14T14:10:50.566",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783412,1749910250576,"fUST",-460.0,0.00023835,4,"2025-06-14T14:10:50.576",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783413,1749910250586,"fUST",-608.47,0.00023835,4,"2025-06-14T14:10:50.586",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783414,1749910250596,"fUST",-460.0,0.00023835,4,"2025-06-14T14:10:50.596",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783415,1749910250605,"fUST",-460.0,0.00023835,4,"2025-06-14T14:10:50.605",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783416,1749910250615,"fUST",-150.0,0.00023835,4,"2025-06-14T14:10:50.615",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783417,1749910250625,"fUST",-460.0,0.00023835,4,"2025-06-14T14:10:50.625",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783418,1749910250634,"fUST",-280.0,0.00023835,4,"2025-06-14T14:10:50.634",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783419,1749910250645,"fUST",-310.0,0.00023835,4,"2025-06-14T14:10:50.645",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783420,1749910250655,"fUST",-460.0,0.00023835,4,"2025-06-14T14:10:50.655",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783421,1749910250664,"fUST",-561.83,0.00023835,4,"2025-06-14T14:10:50.664",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783422,1749910250674,"fUST",-460.0,0.00023835,4,"2025-06-14T14:10:50.674",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783423,1749910250685,"fUST",-460.0,0.00023835,4,"2025-06-14T14:10:50.685",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783424,1749910250696,"fUST",-460.0,0.00023835,4,"2025-06-14T14:10:50.696",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783425,1749910250705,"fUST",-2807.41,0.00023835,4,"2025-06-14T14:10:50.705",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783426,1749910250715,"fUST",-460.0,0.00023835,4,"2025-06-14T14:10:50.715",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783427,1749910250725,"fUST",-460.0,0.00023835,4,"2025-06-14T14:10:50.725",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783428,1749910250735,"fUST",-868.83,0.00023835,4,"2025-06-14T14:10:50.735",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783429,1749910250745,"fUST",-460.0,0.00023835,4,"2025-06-14T14:10:50.745",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783430,1749910250757,"fUST",-460.0,0.00023835,4,"2025-06-14T14:10:50.757",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783431,1749910250767,"fUST",-460.0,0.00023835,4,"2025-06-14T14:10:50.767",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783432,1749910250777,"fUST",-460.0,0.00023835,4,"2025-06-14T14:10:50.777",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783433,1749910250787,"fUST",-2467.04,0.00023835,4,"2025-06-14T14:10:50.787",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783434,1749910250799,"fUST",-460.0,0.00023835,4,"2025-06-14T14:10:50.799",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783435,1749910250809,"fUST",-1226.2,0.00023835,4,"2025-06-14T14:10:50.809",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783436,1749910250819,"fUST",-460.0,0.00023835,4,"2025-06-14T14:10:50.819",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783437,1749910250829,"fUST",-2106.91,0.00023835,4,"2025-06-14T14:10:50.829",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783438,1749910250920,"fUST",-460.0,0.00023835,4,"2025-06-14T14:10:50.920",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783439,1749910250931,"fUST",-460.0,0.00023835,4,"2025-06-14T14:10:50.931",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783440,1749910250942,"fUST",-460.0,0.00023835,4,"2025-06-14T14:10:50.942",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783441,1749910250953,"fUST",-477.79,0.00023835,4,"2025-06-14T14:10:50.953",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783442,1749910250963,"fUST",-1996.77,0.00023835,4,"2025-06-14T14:10:50.963",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783443,1749910250973,"fUST",-460.0,0.00023835,4,"2025-06-14T14:10:50.973",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783444,1749910250983,"fUST",-3628.01,0.00023835,4,"2025-06-14T14:10:50.983",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783445,1749910250994,"fUST",-399.69103077,0.00023835,2,"2025-06-14T14:10:50.994",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783446,1749910251004,"fUST",-460.0,0.00023835,4,"2025-06-14T14:10:51.004",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783447,1749910251013,"fUST",-460.0,0.00023835,4,"2025-06-14T14:10:51.013",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783448,1749910251024,"fUST",-460.0,0.00023835,4,"2025-06-14T14:10:51.024",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783449,1749910251033,"fUST",-460.0,0.00023835,4,"2025-06-14T14:10:51.033",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783450,1749910251043,"fUST",-3294.11,0.00023835,4,"2025-06-14T14:10:51.043",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783451,1749910251053,"fUST",-700.42,0.00023835,4,"2025-06-14T14:10:51.053",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783452,1749910251063,"fUST",-460.0,0.00023835,4,"2025-06-14T14:10:51.063",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783453,1749910251073,"fUST",-460.0,0.00023835,4,"2025-06-14T14:10:51.073",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783454,1749910251082,"fUST",-1234.47,0.00023835,4,"2025-06-14T14:10:51.082",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783455,1749910251092,"fUST",-615.07,0.00023835,4,"2025-06-14T14:10:51.092",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783456,1749910251103,"fUST",-460.0,0.00023835,4,"2025-06-14T14:10:51.103",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783457,1749910251112,"fUST",-980.96,0.00023835,4,"2025-06-14T14:10:51.112",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783458,1749910251123,"fUST",-460.0,0.00023835,4,"2025-06-14T14:10:51.123",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783459,1749910251132,"fUST",-460.0,0.00023835,4,"2025-06-14T14:10:51.132",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783460,1749910251142,"fUST",-1829.51,0.00023835,4,"2025-06-14T14:10:51.142",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783461,1749910251152,"fUST",-460.0,0.00023835,4,"2025-06-14T14:10:51.152",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783462,1749910251162,"fUST",-460.0,0.00023835,4,"2025-06-14T14:10:51.162",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783463,1749910251172,"fUST",-1467.6,0.00023835,4,"2025-06-14T14:10:51.172",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783464,1749910251182,"fUST",-2528.24,0.00023835,4,"2025-06-14T14:10:51.182",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783465,1749910251192,"fUST",-460.0,0.00023835,4,"2025-06-14T14:10:51.192",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783466,1749910251202,"fUST",-460.0,0.00023835,4,"2025-06-14T14:10:51.202",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783467,1749910251211,"fUST",-536.13,0.00023835,4,"2025-06-14T14:10:51.211",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783468,1749910251221,"fUST",-3000.0,0.0002384,2,"2025-06-14T14:10:51.221",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783469,1749910251230,"fUST",-3000.0,0.0002385,2,"2025-06-14T14:10:51.230",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783470,1749910251240,"fUST",-3000.0,0.0002386,2,"2025-06-14T14:10:51.240",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783471,1749910251250,"fUST",-529.83501143,0.00023866,10,"2025-06-14T14:10:51.250",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783472,1749910251260,"fUST",-155817.81747355,0.0002387,2,"2025-06-14T14:10:51.260",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783473,1749910251270,"fUST",-3000.0,0.0002387,2,"2025-06-14T14:10:51.270",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783474,1749910251279,"fUST",-500.25304027,0.00023873,2,"2025-06-14T14:10:51.279",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783475,1749910251288,"fUST",-500.0,0.00023873,2,"2025-06-14T14:10:51.288",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783476,1749910251298,"fUST",-500.0,0.00023873,2,"2025-06-14T14:10:51.298",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783477,1749910251307,"fUST",-268.122783,0.00023873,2,"2025-06-14T14:10:51.307",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783478,1749910251318,"fUST",-500.0,0.00023873,2,"2025-06-14T14:10:51.318",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783479,1749910251327,"fUST",-3000.0,0.0002388,2,"2025-06-14T14:10:51.327",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783480,1749910251337,"fUST",-3000.0,0.0002389,2,"2025-06-14T14:10:51.337",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783481,1749910251347,"fUST",-365.0,0.00023898,2,"2025-06-14T14:10:51.347",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783482,1749910251356,"fUST",-659.53,0.000239,7,"2025-06-14T14:10:51.356",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783483,1749910251367,"fUST",-57218.65,0.000239,7,"2025-06-14T14:10:51.367",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783484,1749910251377,"fUST",-2052.58,0.000239,7,"2025-06-14T14:10:51.377",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783485,1749910251386,"fUST",-3000.0,0.000239,2,"2025-06-14T14:10:51.386",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783486,1749910251395,"fUST",-151.0,0.000239,6,"2025-06-14T14:10:51.395",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783487,1749910251405,"fUST",-845.10789306,0.000239,7,"2025-06-14T14:10:51.405",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783488,1749910251415,"fUST",-213.28201367,0.000239,7,"2025-06-14T14:10:51.415",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783489,1749910251424,"fUST",-3765.770868,0.0002391,2,"2025-06-14T14:10:51.424",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783490,1749910251434,"fUST",-529.83501143,0.00023969,10,"2025-06-14T14:10:51.434",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783491,1749910251443,"fUST",-155.489626,0.00024,7,"2025-06-14T14:10:51.443",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783492,1749910251454,"fUST",-155.489626,0.00024,7,"2025-06-14T14:10:51.454",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783493,1749910251463,"fUST",-151.0,0.00024,2,"2025-06-14T14:10:51.463",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783494,1749910251473,"fUST",-462.60811,0.00024,7,"2025-06-14T14:10:51.473",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783495,1749910251483,"fUST",-462.60811,0.00024,7,"2025-06-14T14:10:51.483",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783496,1749910251493,"fUST",-151.0,0.00024,7,"2025-06-14T14:10:51.493",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783497,1749910251502,"fUST",-160.0,0.00024,7,"2025-06-14T14:10:51.502",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783498,1749910251512,"fUST",-424.40141186,0.00024,7,"2025-06-14T14:10:51.512",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783499,1749910251523,"fUST",-160.0,0.00024,7,"2025-06-14T14:10:51.523",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783500,1749910251534,"fUST",-835.41710878,0.00024,7,"2025-06-14T14:10:51.534",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783501,1749910251543,"fUST",-229.82479369,0.00024,7,"2025-06-14T14:10:51.543",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783502,1749910251552,"fUST",-500.0,0.0002403,2,"2025-06-14T14:10:51.552",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783503,1749910251561,"fUST",-500.0,0.0002403,2,"2025-06-14T14:10:51.561",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783504,1749910251571,"fUST",-168.0,0.00024061,2,"2025-06-14T14:10:51.571",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783505,1749910251580,"fUST",-501.91821307,0.00024062,9,"2025-06-14T14:10:51.580",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783506,1749910251590,"fUST",-500.0,0.00024062,9,"2025-06-14T14:10:51.590",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783507,1749910251600,"fUST",-587.0,0.00024066,2,"2025-06-14T14:10:51.600",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783508,1749910251609,"fUST",-529.83501143,0.00024072,10,"2025-06-14T14:10:51.609",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783509,1749910251619,"fUST",-151.0,0.000241,10,"2025-06-14T14:10:51.619",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783510,1749910251628,"fUST",-460.0,0.00024109,4,"2025-06-14T14:10:51.628",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783511,1749910251637,"fUST",-984.78,0.00024109,4,"2025-06-14T14:10:51.637",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783512,1749910251647,"fUST",-180.0,0.00024109,4,"2025-06-14T14:10:51.647",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783513,1749910251657,"fUST",-460.0,0.00024109,4,"2025-06-14T14:10:51.657",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783514,1749910251666,"fUST",-460.0,0.00024109,4,"2025-06-14T14:10:51.666",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783515,1749910251676,"fUST",-460.0,0.00024109,4,"2025-06-14T14:10:51.676",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783516,1749910251685,"fUST",-460.0,0.00024109,4,"2025-06-14T14:10:51.685",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783517,1749910251695,"fUST",-460.0,0.00024109,4,"2025-06-14T14:10:51.695",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783518,1749910251704,"fUST",-460.0,0.00024109,4,"2025-06-14T14:10:51.704",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783519,1749910251713,"fUST",-465.28060763,0.00024109,4,"2025-06-14T14:10:51.713",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783520,1749910251723,"fUST",-460.0,0.00024109,4,"2025-06-14T14:10:51.723",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783521,1749910251732,"fUST",-719.31,0.00024109,4,"2025-06-14T14:10:51.732",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783522,1749910251741,"fUST",-460.0,0.00024109,4,"2025-06-14T14:10:51.741",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783523,1749910251750,"fUST",-2958.13,0.00024109,4,"2025-06-14T14:10:51.750",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783524,1749910251763,"fUST",-460.0,0.00024109,4,"2025-06-14T14:10:51.763",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783525,1749910251773,"fUST",-460.0,0.00024109,4,"2025-06-14T14:10:51.773",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783526,1749910251782,"fUST",-1034.19,0.00024109,4,"2025-06-14T14:10:51.782",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783527,1749910251791,"fUST",-460.0,0.00024109,4,"2025-06-14T14:10:51.791",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783528,1749910251802,"fUST",-608.47,0.00024109,4,"2025-06-14T14:10:51.802",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783529,1749910251812,"fUST",-460.0,0.00024109,4,"2025-06-14T14:10:51.812",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783530,1749910251821,"fUST",-460.0,0.00024109,4,"2025-06-14T14:10:51.821",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783531,1749910251833,"fUST",-460.0,0.00024109,4,"2025-06-14T14:10:51.833",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783532,1749910251843,"fUST",-460.0,0.00024109,4,"2025-06-14T14:10:51.843",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783533,1749910251853,"fUST",-561.83,0.00024109,4,"2025-06-14T14:10:51.853",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783534,1749910251862,"fUST",-460.0,0.00024109,4,"2025-06-14T14:10:51.862",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783535,1749910251873,"fUST",-460.0,0.00024109,4,"2025-06-14T14:10:51.873",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783536,1749910251882,"fUST",-460.0,0.00024109,4,"2025-06-14T14:10:51.882",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783537,1749910251891,"fUST",-2807.41,0.00024109,4,"2025-06-14T14:10:51.891",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783538,1749910251901,"fUST",-460.0,0.00024109,4,"2025-06-14T14:10:51.901",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783539,1749910251910,"fUST",-868.83,0.00024109,4,"2025-06-14T14:10:51.910",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783540,1749910251920,"fUST",-460.0,0.00024109,4,"2025-06-14T14:10:51.920",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783541,1749910251930,"fUST",-460.0,0.00024109,4,"2025-06-14T14:10:51.930",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783542,1749910251940,"fUST",-460.0,0.00024109,4,"2025-06-14T14:10:51.940",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783543,1749910251950,"fUST",-460.0,0.00024109,4,"2025-06-14T14:10:51.950",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783544,1749910251960,"fUST",-2467.04,0.00024109,4,"2025-06-14T14:10:51.960",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783545,1749910251970,"fUST",-460.0,0.00024109,4,"2025-06-14T14:10:51.970",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783546,1749910251979,"fUST",-1226.2,0.00024109,4,"2025-06-14T14:10:51.979",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783547,1749910251989,"fUST",-2106.91,0.00024109,4,"2025-06-14T14:10:51.989",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783548,1749910251999,"fUST",-460.0,0.00024109,4,"2025-06-14T14:10:51.999",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783549,1749910252009,"fUST",-460.0,0.00024109,4,"2025-06-14T14:10:52.009",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783550,1749910252019,"fUST",-460.0,0.00024109,4,"2025-06-14T14:10:52.019",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783551,1749910252028,"fUST",-477.79,0.00024109,4,"2025-06-14T14:10:52.028",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783552,1749910252038,"fUST",-1996.77,0.00024109,4,"2025-06-14T14:10:52.038",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783553,1749910252048,"fUST",-460.0,0.00024109,4,"2025-06-14T14:10:52.048",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783554,1749910252058,"fUST",-3628.01,0.00024109,4,"2025-06-14T14:10:52.058",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783555,1749910252068,"fUST",-460.0,0.00024109,4,"2025-06-14T14:10:52.068",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783556,1749910252077,"fUST",-460.0,0.00024109,4,"2025-06-14T14:10:52.077",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783557,1749910252086,"fUST",-460.0,0.00024109,4,"2025-06-14T14:10:52.086",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783558,1749910252096,"fUST",-3294.11,0.00024109,4,"2025-06-14T14:10:52.096",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783559,1749910252105,"fUST",-700.42,0.00024109,4,"2025-06-14T14:10:52.105",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783560,1749910252115,"fUST",-460.0,0.00024109,4,"2025-06-14T14:10:52.115",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783561,1749910252125,"fUST",-460.0,0.00024109,4,"2025-06-14T14:10:52.125",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783562,1749910252134,"fUST",-1234.47,0.00024109,4,"2025-06-14T14:10:52.134",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783563,1749910252143,"fUST",-615.07,0.00024109,4,"2025-06-14T14:10:52.143",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783564,1749910252153,"fUST",-460.0,0.00024109,4,"2025-06-14T14:10:52.153",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783565,1749910252163,"fUST",-980.96,0.00024109,4,"2025-06-14T14:10:52.163",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783566,1749910252172,"fUST",-460.0,0.00024109,4,"2025-06-14T14:10:52.172",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783567,1749910252182,"fUST",-460.0,0.00024109,4,"2025-06-14T14:10:52.182",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783568,1749910252192,"fUST",-1829.51,0.00024109,4,"2025-06-14T14:10:52.192",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783569,1749910252202,"fUST",-460.0,0.00024109,4,"2025-06-14T14:10:52.202",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783570,1749910252211,"fUST",-460.0,0.00024109,4,"2025-06-14T14:10:52.211",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783571,1749910252221,"fUST",-1467.6,0.00024109,4,"2025-06-14T14:10:52.221",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783572,1749910252231,"fUST",-2528.24,0.00024109,4,"2025-06-14T14:10:52.231",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783573,1749910252241,"fUST",-460.0,0.00024109,4,"2025-06-14T14:10:52.241",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783574,1749910252250,"fUST",-460.0,0.00024109,4,"2025-06-14T14:10:52.250",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783575,1749910252260,"fUST",-500.0,0.00024121,2,"2025-06-14T14:10:52.260",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783576,1749910252269,"fUST",-1000.0,0.00024121,2,"2025-06-14T14:10:52.269",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783577,1749910252279,"fUST",-1000.0,0.00024121,2,"2025-06-14T14:10:52.279",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783578,1749910252288,"fUST",-1016.47411252,0.00024121,2,"2025-06-14T14:10:52.288",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783579,1749910252298,"fUST",-1000.0,0.00024121,2,"2025-06-14T14:10:52.298",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783580,1749910252308,"fUST",-1000.0,0.00024121,2,"2025-06-14T14:10:52.308",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783581,1749910252317,"fUST",-1000.0,0.00024121,2,"2025-06-14T14:10:52.317",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783582,1749910252326,"fUST",-1000.0,0.00024121,2,"2025-06-14T14:10:52.326",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783583,1749910252335,"fUST",-1200.0,0.00024121,2,"2025-06-14T14:10:52.335",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783584,1749910252344,"fUST",-1000.0,0.00024121,2,"2025-06-14T14:10:52.344",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783585,1749910252354,"fUST",-500.0,0.00024121,2,"2025-06-14T14:10:52.354",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783586,1749910252363,"fUST",-184.0,0.00024164,7,"2025-06-14T14:10:52.363",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783587,1749910252373,"fUST",-154.5347894,0.00024164,2,"2025-06-14T14:10:52.373",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783588,1749910252383,"fUST",-529.83501143,0.00024176,10,"2025-06-14T14:10:52.383",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783589,1749910252392,"fUST",-317.0,0.000242,3,"2025-06-14T14:10:52.392",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783590,1749910252402,"fUST",-317.0,0.000242,3,"2025-06-14T14:10:52.402",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783591,1749910252411,"fUST",-317.0,0.000242,3,"2025-06-14T14:10:52.411",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783592,1749910252420,"fUST",-279.9877432,0.000242,3,"2025-06-14T14:10:52.420",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783593,1749910252430,"fUST",-317.0,0.000242,3,"2025-06-14T14:10:52.430",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783594,1749910252439,"fUST",-317.0,0.000242,3,"2025-06-14T14:10:52.439",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783595,1749910252448,"fUST",-317.0,0.000242,3,"2025-06-14T14:10:52.448",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783596,1749910252458,"fUST",-317.0,0.000242,3,"2025-06-14T14:10:52.458",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783597,1749910252467,"fUST",-317.0,0.000242,3,"2025-06-14T14:10:52.467",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783598,1749910252476,"fUST",-500.0,0.0002423,2,"2025-06-14T14:10:52.476",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783599,1749910252485,"fUST",-529.83501143,0.00024279,10,"2025-06-14T14:10:52.485",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783600,1749910252494,"fUST",-1772.0,0.00024297,2,"2025-06-14T14:10:52.494",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783601,1749910252504,"fUST",-639.0,0.000243,2,"2025-06-14T14:10:52.504",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783602,1749910252513,"fUST",-372.04689387,0.00024309,2,"2025-06-14T14:10:52.513",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783603,1749910252523,"fUST",-2200.0,0.0002432,2,"2025-06-14T14:10:52.523",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783604,1749910252532,"fUST",-90284.68800478,0.00024321,3,"2025-06-14T14:10:52.532",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783605,1749910252541,"fUST",-207.0,0.0002435,2,"2025-06-14T14:10:52.541",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783606,1749910252551,"fUST",-151.0,0.00024354,7,"2025-06-14T14:10:52.551",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783607,1749910252561,"fUST",-151.0,0.00024354,7,"2025-06-14T14:10:52.561",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783608,1749910252570,"fUST",-151.0,0.00024354,7,"2025-06-14T14:10:52.570",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783609,1749910252580,"fUST",-151.0,0.00024354,7,"2025-06-14T14:10:52.580",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783610,1749910252590,"fUST",-151.0,0.00024354,7,"2025-06-14T14:10:52.590",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783611,1749910252599,"fUST",-164.389164,0.00024354,7,"2025-06-14T14:10:52.599",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783612,1749910252609,"fUST",-164.389164,0.00024354,7,"2025-06-14T14:10:52.609",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783613,1749910252620,"fUST",-165.611223,0.00024354,7,"2025-06-14T14:10:52.620",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783614,1749910252630,"fUST",-165.611223,0.00024354,7,"2025-06-14T14:10:52.630",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783615,1749910252640,"fUST",-151.0,0.00024354,7,"2025-06-14T14:10:52.640",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783616,1749910252724,"fUST",-151.0,0.00024354,7,"2025-06-14T14:10:52.724",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783617,1749910252734,"fUST",-529.744656,0.00024354,7,"2025-06-14T14:10:52.734",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783618,1749910252743,"fUST",-529.744656,0.00024354,7,"2025-06-14T14:10:52.743",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783619,1749910252753,"fUST",-155.489626,0.00024354,7,"2025-06-14T14:10:52.753",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783620,1749910252764,"fUST",-155.489626,0.00024354,7,"2025-06-14T14:10:52.764",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783621,1749910252775,"fUST",-151.0,0.00024354,2,"2025-06-14T14:10:52.775",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783622,1749910252785,"fUST",-462.60811,0.00024354,7,"2025-06-14T14:10:52.785",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783623,1749910252795,"fUST",-462.60811,0.00024354,7,"2025-06-14T14:10:52.795",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783624,1749910252807,"fUST",-242.779482,0.00024354,7,"2025-06-14T14:10:52.807",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783625,1749910252816,"fUST",-2500.0,0.00024364,2,"2025-06-14T14:10:52.816",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783626,1749910252826,"fUST",-2500.0,0.00024364,2,"2025-06-14T14:10:52.826",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783627,1749910252837,"fUST",-151.0,0.00024382,7,"2025-06-14T14:10:52.837",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783628,1749910252847,"fUST",-529.83501143,0.00024383,11,"2025-06-14T14:10:52.847",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783629,1749910252856,"fUST",-460.0,0.00024383,4,"2025-06-14T14:10:52.856",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783630,1749910252865,"fUST",-984.78,0.00024383,4,"2025-06-14T14:10:52.865",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783631,1749910252875,"fUST",-460.0,0.00024383,4,"2025-06-14T14:10:52.875",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783632,1749910252885,"fUST",-460.0,0.00024383,4,"2025-06-14T14:10:52.885",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783633,1749910252894,"fUST",-460.0,0.00024383,4,"2025-06-14T14:10:52.894",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783634,1749910252903,"fUST",-719.31,0.00024383,4,"2025-06-14T14:10:52.903",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783635,1749910252913,"fUST",-460.0,0.00024383,4,"2025-06-14T14:10:52.913",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783636,1749910252922,"fUST",-2958.13,0.00024383,4,"2025-06-14T14:10:52.922",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783637,1749910252931,"fUST",-460.0,0.00024383,4,"2025-06-14T14:10:52.931",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783638,1749910252940,"fUST",-312.18,0.00024383,4,"2025-06-14T14:10:52.940",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783639,1749910252949,"fUST",-1034.19,0.00024383,4,"2025-06-14T14:10:52.949",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783640,1749910252959,"fUST",-608.47,0.00024383,4,"2025-06-14T14:10:52.959",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783641,1749910252968,"fUST",-460.0,0.00024383,4,"2025-06-14T14:10:52.968",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783642,1749910252978,"fUST",-460.0,0.00024383,4,"2025-06-14T14:10:52.978",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783643,1749910252987,"fUST",-460.0,0.00024383,4,"2025-06-14T14:10:52.987",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783644,1749910252997,"fUST",-460.0,0.00024383,4,"2025-06-14T14:10:52.997",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783645,1749910253007,"fUST",-460.0,0.00024383,4,"2025-06-14T14:10:53.007",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783646,1749910253017,"fUST",-561.83,0.00024383,4,"2025-06-14T14:10:53.017",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783647,1749910253026,"fUST",-460.0,0.00024383,4,"2025-06-14T14:10:53.026",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783648,1749910253036,"fUST",-551.83243371,0.00024383,4,"2025-06-14T14:10:53.036",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783649,1749910253045,"fUST",-460.0,0.00024383,4,"2025-06-14T14:10:53.045",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783650,1749910253055,"fUST",-2807.41,0.00024383,4,"2025-06-14T14:10:53.055",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783651,1749910253064,"fUST",-460.0,0.00024383,4,"2025-06-14T14:10:53.064",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783652,1749910253074,"fUST",-868.83,0.00024383,4,"2025-06-14T14:10:53.074",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783653,1749910253083,"fUST",-460.0,0.00024383,4,"2025-06-14T14:10:53.083",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783654,1749910253092,"fUST",-444.3161716,0.00024383,4,"2025-06-14T14:10:53.092",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783655,1749910253102,"fUST",-460.0,0.00024383,4,"2025-06-14T14:10:53.102",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783656,1749910253111,"fUST",-460.0,0.00024383,4,"2025-06-14T14:10:53.111",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783657,1749910253121,"fUST",-2467.04,0.00024383,4,"2025-06-14T14:10:53.121",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783658,1749910253131,"fUST",-460.0,0.00024383,4,"2025-06-14T14:10:53.131",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783659,1749910253140,"fUST",-1226.2,0.00024383,4,"2025-06-14T14:10:53.140",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783660,1749910253150,"fUST",-2106.91,0.00024383,4,"2025-06-14T14:10:53.150",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783661,1749910253160,"fUST",-460.0,0.00024383,4,"2025-06-14T14:10:53.160",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783662,1749910253169,"fUST",-460.0,0.00024383,4,"2025-06-14T14:10:53.169",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783663,1749910253179,"fUST",-477.79,0.00024383,4,"2025-06-14T14:10:53.179",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783664,1749910253188,"fUST",-1996.77,0.00024383,4,"2025-06-14T14:10:53.188",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783665,1749910253198,"fUST",-3628.01,0.00024383,4,"2025-06-14T14:10:53.198",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783666,1749910253207,"fUST",-460.0,0.00024383,4,"2025-06-14T14:10:53.207",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783667,1749910253217,"fUST",-460.0,0.00024383,4,"2025-06-14T14:10:53.217",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783668,1749910253226,"fUST",-460.0,0.00024383,4,"2025-06-14T14:10:53.226",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783669,1749910253236,"fUST",-3294.11,0.00024383,4,"2025-06-14T14:10:53.236",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783670,1749910253247,"fUST",-700.42,0.00024383,4,"2025-06-14T14:10:53.247",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783671,1749910253257,"fUST",-460.0,0.00024383,4,"2025-06-14T14:10:53.257",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783672,1749910253267,"fUST",-460.0,0.00024383,4,"2025-06-14T14:10:53.267",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783673,1749910253276,"fUST",-1234.47,0.00024383,4,"2025-06-14T14:10:53.276",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783674,1749910253286,"fUST",-615.07,0.00024383,4,"2025-06-14T14:10:53.286",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783675,1749910253296,"fUST",-483.37812412,0.00024383,4,"2025-06-14T14:10:53.296",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783676,1749910253306,"fUST",-980.96,0.00024383,4,"2025-06-14T14:10:53.306",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783677,1749910253315,"fUST",-460.0,0.00024383,4,"2025-06-14T14:10:53.315",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783678,1749910253324,"fUST",-604.61911253,0.00024383,4,"2025-06-14T14:10:53.324",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783679,1749910253334,"fUST",-1829.51,0.00024383,4,"2025-06-14T14:10:53.334",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783680,1749910253345,"fUST",-460.0,0.00024383,4,"2025-06-14T14:10:53.345",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783681,1749910253355,"fUST",-460.0,0.00024383,4,"2025-06-14T14:10:53.355",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783682,1749910253365,"fUST",-1467.6,0.00024383,4,"2025-06-14T14:10:53.365",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783683,1749910253375,"fUST",-2528.24,0.00024383,4,"2025-06-14T14:10:53.375",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783684,1749910253385,"fUST",-460.0,0.00024383,4,"2025-06-14T14:10:53.385",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783685,1749910253395,"fUST",-460.0,0.00024383,4,"2025-06-14T14:10:53.395",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783686,1749910253404,"fUST",-200.0,0.00024399,2,"2025-06-14T14:10:53.404",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783687,1749910253413,"fUST",-160.47005698,0.00024399,2,"2025-06-14T14:10:53.413",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783688,1749910253423,"fUST",-845.10789306,0.000244,3,"2025-06-14T14:10:53.423",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783689,1749910253432,"fUST",-160.0,0.000244,3,"2025-06-14T14:10:53.432",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783690,1749910253442,"fUST",-424.40141186,0.000244,3,"2025-06-14T14:10:53.442",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783691,1749910253452,"fUST",-213.28201367,0.000244,3,"2025-06-14T14:10:53.452",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783692,1749910253462,"fUST",-160.0,0.000244,3,"2025-06-14T14:10:53.462",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783693,1749910253472,"fUST",-835.41710878,0.000244,3,"2025-06-14T14:10:53.472",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783694,1749910253481,"fUST",-12533.30537164,0.000244,3,"2025-06-14T14:10:53.481",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783695,1749910253491,"fUST",-229.82479369,0.000244,3,"2025-06-14T14:10:53.491",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783696,1749910253500,"fUST",-12727.72057936,0.000244,7,"2025-06-14T14:10:53.500",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783697,1749910253638,"fUST",-18040.08405281,0.000244,7,"2025-06-14T14:10:53.638",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783698,1749910253648,"fUST",-201.0,0.0002442,10,"2025-06-14T14:10:53.648",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783699,1749910253657,"fUST",-442.46825142,0.00024421,2,"2025-06-14T14:10:53.657",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783700,1749910253667,"fUST",-438.4126145,0.00024438,2,"2025-06-14T14:10:53.667",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783701,1749910253676,"fUST",-215.0738,0.00024444,2,"2025-06-14T14:10:53.676",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783702,1749910253686,"fUST",-529.83501143,0.00024486,11,"2025-06-14T14:10:53.686",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783703,1749910253695,"fUST",-1121.742614,0.00024487,3,"2025-06-14T14:10:53.695",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783704,1749910253705,"fUST",-619.07321745,0.00024488,2,"2025-06-14T14:10:53.705",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783705,1749910253715,"fUST",-887.35761853,0.000245,2,"2025-06-14T14:10:53.715",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783706,1749910253727,"fUST",-69648.67942439,0.000245,2,"2025-06-14T14:10:53.727",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783707,1749910253738,"fUST",-1693.33295708,0.000245,2,"2025-06-14T14:10:53.738",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783708,1749910253747,"fUST",-845.10789306,0.000245,7,"2025-06-14T14:10:53.747",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783709,1749910253759,"fUST",-160.0,0.000245,7,"2025-06-14T14:10:53.759",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783710,1749910253769,"fUST",-835.41710878,0.000245,7,"2025-06-14T14:10:53.769",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783711,1749910253779,"fUST",-229.82479369,0.000245,7,"2025-06-14T14:10:53.779",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783712,1749910253788,"fUST",-3390.31613989,0.00024532,7,"2025-06-14T14:10:53.788",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783713,1749910253800,"fUST",-3622.16584444,0.00024532,7,"2025-06-14T14:10:53.800",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783714,1749910253809,"fUST",-179.26666,0.00024561,2,"2025-06-14T14:10:53.809",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783715,1749910253819,"fUST",-2808.5084489,0.00024582,2,"2025-06-14T14:10:53.819",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783716,1749910253991,"fUST",-373.89581599,0.00021917,4,"2025-06-14T14:10:53.991",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783717,1749910254002,"fUST",-66.10418401,0.00021917,4,"2025-06-14T14:10:54.002",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783718,1749910254013,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:54.013",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783719,1749910254023,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:54.023",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783720,1749910254032,"fUST",-104.96050311,0.00022191,4,"2025-06-14T14:10:54.032",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783721,1749910254242,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:54.242",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783722,1749910254252,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:54.252",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783723,1749910254261,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:54.261",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783724,1749910254272,"fUST",-355.03949689,0.00022191,4,"2025-06-14T14:10:54.272",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783725,1749910254282,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:54.282",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783726,1749910254292,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:54.292",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783727,1749910254302,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:54.302",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783728,1749910254312,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:54.312",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783729,1749910254323,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:54.323",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783730,1749910254333,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:54.333",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783731,1749910254343,"fUST",-460.0,0.00022739,4,"2025-06-14T14:10:54.343",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783732,1749910254352,"fUST",-460.0,0.00023013,4,"2025-06-14T14:10:54.352",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783733,1749910254362,"fUST",-460.0,0.00023287,4,"2025-06-14T14:10:54.362",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783734,1749910254372,"fUST",-460.0,0.00023561,4,"2025-06-14T14:10:54.372",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783735,1749910254382,"fUST",-213.28201367,0.00023715,2,"2025-06-14T14:10:54.382",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783736,1749910254392,"fUST",-160.0,0.00023715,2,"2025-06-14T14:10:54.392",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783737,1749910254401,"fUST",-460.0,0.00023835,4,"2025-06-14T14:10:54.401",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783738,1749910254411,"fUST",-460.0,0.00024109,4,"2025-06-14T14:10:54.411",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783739,1749910254421,"fUST",-2772.37690587,0.0002425,2,"2025-06-14T14:10:54.421",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783740,1749910254430,"fUST",-460.0,0.00024383,4,"2025-06-14T14:10:54.430",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783741,1749910254439,"fUST",-2191.4915511,0.00024582,2,"2025-06-14T14:10:54.439",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783742,1749910254449,"fUST",-5000.0,0.00024582,2,"2025-06-14T14:10:54.449",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783743,1749910254458,"fUST",-5000.0,0.00024582,2,"2025-06-14T14:10:54.458",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783744,1749910254467,"fUST",-529.83501143,0.0002459,11,"2025-06-14T14:10:54.467",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783745,1749910254478,"fUST",-2000.0,0.000246,2,"2025-06-14T14:10:54.478",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783746,1749910254488,"fUST",-250.0,0.000246,2,"2025-06-14T14:10:54.488",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783747,1749910254497,"fUST",-250.0,0.000246,2,"2025-06-14T14:10:54.497",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783748,1749910254506,"fUST",-250.0,0.000246,2,"2025-06-14T14:10:54.506",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783749,1749910254516,"fUST",-250.0,0.000246,2,"2025-06-14T14:10:54.516",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783750,1749910254526,"fUST",-250.0,0.000246,2,"2025-06-14T14:10:54.526",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783751,1749910254537,"fUST",-250.0,0.000246,2,"2025-06-14T14:10:54.537",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783752,1749910254547,"fUST",-151.0,0.000246,7,"2025-06-14T14:10:54.547",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783753,1749910254556,"fUST",-2000.0,0.000246,2,"2025-06-14T14:10:54.556",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783754,1749910254565,"fUST",-160.0,0.00024656,2,"2025-06-14T14:10:54.565",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783755,1749910254575,"fUST",-984.78,0.00024657,4,"2025-06-14T14:10:54.575",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783756,1749910254584,"fUST",-240.0,0.00024657,4,"2025-06-14T14:10:54.584",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783757,1749910254593,"fUST",-719.31,0.00024657,4,"2025-06-14T14:10:54.593",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783758,1749910254604,"fUST",-460.0,0.00024657,4,"2025-06-14T14:10:54.604",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783759,1749910254613,"fUST",-1034.19,0.00024657,4,"2025-06-14T14:10:54.613",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783760,1749910254623,"fUST",-608.47,0.00024657,4,"2025-06-14T14:10:54.623",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783761,1749910254632,"fUST",-280.26,0.00024657,4,"2025-06-14T14:10:54.632",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783762,1749910254640,"fUST",-460.0,0.00024657,4,"2025-06-14T14:10:54.640",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783763,1749910254649,"fUST",-460.0,0.00024657,4,"2025-06-14T14:10:54.649",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783764,1749910254658,"fUST",-460.0,0.00024657,4,"2025-06-14T14:10:54.658",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783765,1749910254668,"fUST",-561.83,0.00024657,4,"2025-06-14T14:10:54.668",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783766,1749910254678,"fUST",-595.41,0.00024657,4,"2025-06-14T14:10:54.678",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783767,1749910254687,"fUST",-486.85981612,0.00024657,4,"2025-06-14T14:10:54.687",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783768,1749910254697,"fUST",-2807.41,0.00024657,4,"2025-06-14T14:10:54.697",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783769,1749910254706,"fUST",-460.0,0.00024657,4,"2025-06-14T14:10:54.706",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783770,1749910254716,"fUST",-868.83,0.00024657,4,"2025-06-14T14:10:54.716",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783771,1749910254725,"fUST",-460.0,0.00024657,4,"2025-06-14T14:10:54.725",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783772,1749910254735,"fUST",-460.0,0.00024657,4,"2025-06-14T14:10:54.735",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783773,1749910254744,"fUST",-460.0,0.00024657,4,"2025-06-14T14:10:54.744",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783774,1749910254755,"fUST",-2467.04,0.00024657,4,"2025-06-14T14:10:54.755",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783775,1749910254767,"fUST",-460.0,0.00024657,4,"2025-06-14T14:10:54.767",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783776,1749910254777,"fUST",-1226.2,0.00024657,4,"2025-06-14T14:10:54.777",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783777,1749910254786,"fUST",-2106.91,0.00024657,4,"2025-06-14T14:10:54.786",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783778,1749910254796,"fUST",-460.0,0.00024657,4,"2025-06-14T14:10:54.796",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783779,1749910254807,"fUST",-460.0,0.00024657,4,"2025-06-14T14:10:54.807",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783780,1749910254816,"fUST",-477.79,0.00024657,4,"2025-06-14T14:10:54.816",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783781,1749910254825,"fUST",-1996.77,0.00024657,4,"2025-06-14T14:10:54.825",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783782,1749910254835,"fUST",-3628.01,0.00024657,4,"2025-06-14T14:10:54.835",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783783,1749910254844,"fUST",-460.0,0.00024657,4,"2025-06-14T14:10:54.844",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783784,1749910254854,"fUST",-460.0,0.00024657,4,"2025-06-14T14:10:54.854",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783785,1749910254864,"fUST",-460.0,0.00024657,4,"2025-06-14T14:10:54.864",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783786,1749910254874,"fUST",-3294.11,0.00024657,4,"2025-06-14T14:10:54.874",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783787,1749910254884,"fUST",-700.42,0.00024657,4,"2025-06-14T14:10:54.884",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783788,1749910254893,"fUST",-460.0,0.00024657,4,"2025-06-14T14:10:54.893",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783789,1749910254902,"fUST",-346.73,0.00024657,4,"2025-06-14T14:10:54.902",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783790,1749910254912,"fUST",-1234.47,0.00024657,4,"2025-06-14T14:10:54.912",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783791,1749910254922,"fUST",-615.07,0.00024657,4,"2025-06-14T14:10:54.922",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783792,1749910254932,"fUST",-980.96,0.00024657,4,"2025-06-14T14:10:54.932",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783793,1749910254941,"fUST",-1829.51,0.00024657,4,"2025-06-14T14:10:54.941",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783794,1749910254951,"fUST",-460.0,0.00024657,4,"2025-06-14T14:10:54.951",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783795,1749910254960,"fUST",-460.0,0.00024657,4,"2025-06-14T14:10:54.960",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783796,1749910254970,"fUST",-1467.6,0.00024657,4,"2025-06-14T14:10:54.970",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783797,1749910254979,"fUST",-2528.24,0.00024657,4,"2025-06-14T14:10:54.979",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783798,1749910254989,"fUST",-460.0,0.00024657,4,"2025-06-14T14:10:54.989",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783799,1749910254999,"fUST",-460.0,0.00024657,4,"2025-06-14T14:10:54.999",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783800,1749910255009,"fUST",-460.0,0.00024657,4,"2025-06-14T14:10:55.009",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783801,1749910255018,"fUST",-1000.0,0.00024658,2,"2025-06-14T14:10:55.018",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783802,1749910255027,"fUST",-1000.0,0.00024658,2,"2025-06-14T14:10:55.027",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783803,1749910255037,"fUST",-1000.0,0.00024658,2,"2025-06-14T14:10:55.037",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783804,1749910255047,"fUST",-1000.0,0.00024658,2,"2025-06-14T14:10:55.047",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783805,1749910255057,"fUST",-1000.0,0.00024658,2,"2025-06-14T14:10:55.057",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783806,1749910255067,"fUST",-200.0,0.00024658,15,"2025-06-14T14:10:55.067",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783807,1749910255077,"fUST",-1000.0,0.00024658,2,"2025-06-14T14:10:55.077",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783808,1749910255087,"fUST",-1000.0,0.00024658,2,"2025-06-14T14:10:55.087",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783809,1749910255096,"fUST",-1000.0,0.00024658,2,"2025-06-14T14:10:55.096",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783810,1749910255106,"fUST",-500.0,0.00024658,2,"2025-06-14T14:10:55.106",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783811,1749910255117,"fUST",-1500.0,0.00024668,2,"2025-06-14T14:10:55.117",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783812,1749910255127,"fUST",-1500.0,0.00024668,2,"2025-06-14T14:10:55.127",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783813,1749910255137,"fUST",-1001.74153471,0.00024668,2,"2025-06-14T14:10:55.137",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783814,1749910255147,"fUST",-1358.43347066,0.00024668,2,"2025-06-14T14:10:55.147",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783815,1749910255156,"fUST",-1502.4400778,0.00024668,2,"2025-06-14T14:10:55.156",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783816,1749910255166,"fUST",-1800.0,0.00024668,2,"2025-06-14T14:10:55.166",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783817,1749910255176,"fUST",-1500.0,0.00024668,2,"2025-06-14T14:10:55.176",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783818,1749910255185,"fUST",-207.0,0.0002467,2,"2025-06-14T14:10:55.185",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783819,1749910255195,"fUST",-500.0,0.00024685,2,"2025-06-14T14:10:55.195",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783820,1749910255205,"fUST",-529.83501143,0.00024693,11,"2025-06-14T14:10:55.205",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783821,1749910255215,"fUST",-200.0,0.00024699,2,"2025-06-14T14:10:55.215",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783822,1749910255223,"fUST",-250.0,0.000247,2,"2025-06-14T14:10:55.223",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783823,1749910255233,"fUST",-250.0,0.000247,2,"2025-06-14T14:10:55.233",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783824,1749910255242,"fUST",-250.0,0.000247,2,"2025-06-14T14:10:55.242",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783825,1749910255252,"fUST",-250.0,0.000247,2,"2025-06-14T14:10:55.252",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783826,1749910255261,"fUST",-250.0,0.000247,2,"2025-06-14T14:10:55.261",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783827,1749910255272,"fUST",-250.0,0.000247,2,"2025-06-14T14:10:55.272",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783828,1749910255282,"fUST",-300.6,0.000247,2,"2025-06-14T14:10:55.282",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783829,1749910255291,"fUST",-500.0,0.000247,30,"2025-06-14T14:10:55.291",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783830,1749910255300,"fUST",-769.53,0.000247,31,"2025-06-14T14:10:55.300",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783831,1749910255310,"fUST",-769.53,0.000247,31,"2025-06-14T14:10:55.310",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783832,1749910255319,"fUST",-769.53,0.000247,31,"2025-06-14T14:10:55.319",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783833,1749910255328,"fUST",-404.36890186,0.000247,31,"2025-06-14T14:10:55.328",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783834,1749910255341,"fUST",-365.16109814,0.000247,31,"2025-06-14T14:10:55.341",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783835,1749910255350,"fUST",-769.53,0.000247,31,"2025-06-14T14:10:55.350",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783836,1749910255359,"fUST",-769.53,0.000247,31,"2025-06-14T14:10:55.359",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783837,1749910255370,"fUST",-769.53,0.000247,31,"2025-06-14T14:10:55.370",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783838,1749910255379,"fUST",-769.53,0.000247,31,"2025-06-14T14:10:55.379",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783839,1749910255390,"fUST",-318.30871753,0.000247,31,"2025-06-14T14:10:55.390",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783840,1749910255402,"fUST",-451.22128247,0.000247,31,"2025-06-14T14:10:55.402",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783841,1749910255411,"fUST",-769.53,0.000247,31,"2025-06-14T14:10:55.411",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783842,1749910255420,"fUST",-769.53,0.000247,31,"2025-06-14T14:10:55.420",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783843,1749910255430,"fUST",-769.53,0.000247,31,"2025-06-14T14:10:55.430",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783844,1749910255439,"fUST",-769.53,0.000247,31,"2025-06-14T14:10:55.439",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783845,1749910255449,"fUST",-769.53,0.000247,31,"2025-06-14T14:10:55.449",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783846,1749910255458,"fUST",-769.53,0.000247,31,"2025-06-14T14:10:55.458",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783847,1749910255467,"fUST",-769.53,0.000247,31,"2025-06-14T14:10:55.467",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783848,1749910255477,"fUST",-500.0,0.00024713,2,"2025-06-14T14:10:55.477",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783849,1749910255486,"fUST",-500.0,0.0002474,2,"2025-06-14T14:10:55.486",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783850,1749910255497,"fUST",-724.85,0.00024742,6,"2025-06-14T14:10:55.497",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783851,1749910255506,"fUST",-168.0,0.00024754,2,"2025-06-14T14:10:55.506",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783852,1749910255516,"fUST",-800.0,0.0002476,2,"2025-06-14T14:10:55.516",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783853,1749910255525,"fUST",-500.0,0.00024768,2,"2025-06-14T14:10:55.525",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783854,1749910255535,"fUST",-426.96292936,0.0002477,2,"2025-06-14T14:10:55.535",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783855,1749910255544,"fUST",-903.0,0.00024781,2,"2025-06-14T14:10:55.544",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783856,1749910255554,"fUST",-500.0,0.00024795,2,"2025-06-14T14:10:55.554",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783857,1749910255563,"fUST",-529.83501143,0.00024797,11,"2025-06-14T14:10:55.563",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783858,1749910255572,"fUST",-200.0,0.00024799,2,"2025-06-14T14:10:55.572",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783859,1749910255582,"fUST",-688.42077674,0.000248,2,"2025-06-14T14:10:55.582",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783860,1749910255831,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:55.831",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783861,1749910255843,"fUST",-460.0,0.00021917,4,"2025-06-14T14:10:55.843",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783862,1749910255855,"fUST",-360.0,0.00021917,4,"2025-06-14T14:10:55.855",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783863,1749910255865,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:55.865",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783864,1749910255875,"fUST",-460.0,0.00022191,4,"2025-06-14T14:10:55.875",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783865,1749910255885,"fUST",-460.0,0.00022465,4,"2025-06-14T14:10:55.885",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783866,1749910255895,"fUST",-424.40141186,0.00023715,2,"2025-06-14T14:10:55.895",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783867,1749910255906,"fUST",-864.18995397,0.0002432,2,"2025-06-14T14:10:55.906",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783868,1749910255920,"fUST",-1908.18695186,0.0002432,2,"2025-06-14T14:10:55.920",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783869,1749910255929,"fUST",-1122.13079468,0.000248,2,"2025-06-14T14:10:55.929",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783894,1749910557808,"fUST",1603.47018826,0.0002,2,"2025-06-14T14:15:57.808",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783895,1749910557832,"fUST",396.52981174,0.0002,2,"2025-06-14T14:15:57.832",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783923,1749910923964,"fUST",5000.0,0.00024658,120,"2025-06-14T14:22:03.964",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783942,1749911087223,"fUST",368.102749,0.00013699,2,"2025-06-14T14:24:47.223",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783953,1749911156184,"fUST",6989.40803926,0.0002,2,"2025-06-14T14:25:56.184",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783954,1749911156209,"fUST",1916.59196074,0.0002,2,"2025-06-14T14:25:56.209",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783955,1749911237262,"fUST",1500.0,0.00024658,120,"2025-06-14T14:27:17.262",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783960,1749911272094,"fUST",5135.99479525,0.00018,2,"2025-06-14T14:27:52.094",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783965,1749911326606,"fUST",701.45384401,0.0002,15,"2025-06-14T14:28:46.606",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365783966,1749911326629,"fUST",3351.54615599,0.0002,15,"2025-06-14T14:28:46.629",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784008,1749911432383,"fUST",-154.15271674,0.00020017,2,"2025-06-14T14:30:32.383",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784010,1749911432393,"fUST",-828.83052722,0.00020071,2,"2025-06-14T14:30:32.393",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784030,1749911432543,"fUST",-314.54692683,0.00020071,2,"2025-06-14T14:30:32.543",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784033,1749911432555,"fUST",-908.10868304,0.00020071,2,"2025-06-14T14:30:32.555",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784035,1749911432564,"fUST",-368.102749,0.00020187,2,"2025-06-14T14:30:32.564",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784037,1749911432573,"fUST",-300.0,0.00020217,2,"2025-06-14T14:30:32.573",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784039,1749911432583,"fUST",-300.0,0.00020217,2,"2025-06-14T14:30:32.583",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784041,1749911432592,"fUST",-300.0,0.00020217,2,"2025-06-14T14:30:32.592",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784043,1749911432608,"fUST",-1200.0,0.00020217,2,"2025-06-14T14:30:32.608",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784045,1749911432617,"fUST",-9225.40605209,0.00020218,2,"2025-06-14T14:30:32.617",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784046,1749911432629,"fUST",-488.1269753,0.00020218,2,"2025-06-14T14:30:32.629",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784047,1749911432640,"fUST",-15186.46697261,0.00020218,2,"2025-06-14T14:30:32.640",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784050,1749911432649,"fUST",-160.0,0.00020218,2,"2025-06-14T14:30:32.649",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784052,1749911432658,"fUST",-179.826006,0.00020248,2,"2025-06-14T14:30:32.658",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784055,1749911432668,"fUST",-4671.5196115,0.0002049,2,"2025-06-14T14:30:32.668",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784058,1749911432677,"fUST",-477.470446,0.00020889,2,"2025-06-14T14:30:32.677",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784061,1749911432688,"fUST",-168.3649542,0.00020894,2,"2025-06-14T14:30:32.688",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784063,1749911432703,"fUST",-371.76080312,0.00020914,2,"2025-06-14T14:30:32.703",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784065,1749911432712,"fUST",-170.69932154,0.00020946,2,"2025-06-14T14:30:32.712",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784067,1749911432722,"fUST",-500.0,0.00020946,2,"2025-06-14T14:30:32.722",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784068,1749911432732,"fUST",-500.0,0.00020946,2,"2025-06-14T14:30:32.732",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784069,1749911432741,"fUST",-500.0,0.00020946,2,"2025-06-14T14:30:32.741",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784070,1749911432751,"fUST",-500.0,0.00020946,2,"2025-06-14T14:30:32.751",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784071,1749911432760,"fUST",-500.0,0.00020946,2,"2025-06-14T14:30:32.760",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784072,1749911432769,"fUST",-541.88810657,0.00020946,2,"2025-06-14T14:30:32.769",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784073,1749911432779,"fUST",-500.0,0.00020946,2,"2025-06-14T14:30:32.779",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784074,1749911432788,"fUST",-478.40749458,0.00020946,2,"2025-06-14T14:30:32.788",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784075,1749911432797,"fUST",-500.0,0.00020946,2,"2025-06-14T14:30:32.797",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784077,1749911432806,"fUST",-473.92291851,0.00020946,2,"2025-06-14T14:30:32.806",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784079,1749911432816,"fUST",-836.0,0.00020947,2,"2025-06-14T14:30:32.816",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784080,1749911432825,"fUST",-1324.85,0.00021056,2,"2025-06-14T14:30:32.825",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784081,1749911432834,"fUST",-500.0,0.00021154,2,"2025-06-14T14:30:32.834",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784082,1749911432843,"fUST",-168.0,0.00021333,2,"2025-06-14T14:30:32.843",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784083,1749911432851,"fUST",-168.0,0.00021363,2,"2025-06-14T14:30:32.851",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784084,1749911432860,"fUST",-168.0,0.00021376,2,"2025-06-14T14:30:32.860",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784085,1749911432870,"fUST",-2940.39709766,0.00021542,2,"2025-06-14T14:30:32.870",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784086,1749911432879,"fUST",-168.0,0.00021555,2,"2025-06-14T14:30:32.879",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784087,1749911432888,"fUST",-576.45823497,0.00021817,2,"2025-06-14T14:30:32.888",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784088,1749911432897,"fUST",-168.0,0.00021827,2,"2025-06-14T14:30:32.897",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784089,1749911432906,"fUST",-155.779,0.0002184,2,"2025-06-14T14:30:32.906",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784090,1749911432915,"fUST",-168.0,0.0002184,2,"2025-06-14T14:30:32.915",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784091,1749911432925,"fUST",-168.0,0.00021873,2,"2025-06-14T14:30:32.925",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784092,1749911432944,"fUST",-469.01950266,0.00021898,2,"2025-06-14T14:30:32.944",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784093,1749911432954,"fUST",-333.84746643,0.000219,6,"2025-06-14T14:30:32.954",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784095,1749911432963,"fUST",-256.06,0.00021907,3,"2025-06-14T14:30:32.963",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784096,1749911432972,"fUST",-768.2,0.00021907,3,"2025-06-14T14:30:32.972",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784097,1749911432982,"fUST",-1442.77809707,0.0002191,2,"2025-06-14T14:30:32.982",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784098,1749911432992,"fUST",-500.0,0.00021916,2,"2025-06-14T14:30:32.992",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784099,1749911433001,"fUST",-160.0,0.00021916,2,"2025-06-14T14:30:33.001",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784100,1749911433011,"fUST",-500.0,0.00021916,2,"2025-06-14T14:30:33.011",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784101,1749911433021,"fUST",-500.0,0.00021916,2,"2025-06-14T14:30:33.021",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784102,1749911433030,"fUST",-416.97282837,0.00021916,2,"2025-06-14T14:30:33.030",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784103,1749911433040,"fUST",-641.58062042,0.00021917,4,"2025-06-14T14:30:33.040",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784104,1749911433050,"fUST",-420.0,0.00021917,4,"2025-06-14T14:30:33.050",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784105,1749911433059,"fUST",-334.06083632,0.00021917,4,"2025-06-14T14:30:33.059",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784106,1749911433069,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:33.069",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784107,1749911433079,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:33.079",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784108,1749911433089,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:33.089",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784109,1749911433098,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:33.098",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784110,1749911433111,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:33.111",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784111,1749911433121,"fUST",-380.0,0.00021917,4,"2025-06-14T14:30:33.121",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784112,1749911433131,"fUST",-449.1,0.00021917,4,"2025-06-14T14:30:33.131",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784113,1749911433141,"fUST",-200.0,0.00021917,4,"2025-06-14T14:30:33.141",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784114,1749911433151,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:33.151",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784115,1749911433160,"fUST",-340.0,0.00021917,4,"2025-06-14T14:30:33.160",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784116,1749911433170,"fUST",-461.49316756,0.00021917,4,"2025-06-14T14:30:33.170",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784117,1749911433181,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:33.181",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784118,1749911433192,"fUST",-286.73442647,0.00021917,4,"2025-06-14T14:30:33.192",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784119,1749911433202,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:33.202",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784120,1749911433212,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:33.212",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784121,1749911433222,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:33.222",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784122,1749911433232,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:33.232",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784123,1749911433242,"fUST",-467.52555373,0.00021917,4,"2025-06-14T14:30:33.242",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784124,1749911433252,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:33.252",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784125,1749911433262,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:33.262",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784126,1749911433272,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:33.272",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784127,1749911433282,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:33.282",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784128,1749911433293,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:33.293",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784129,1749911433302,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:33.302",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784130,1749911433312,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:33.312",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784131,1749911433322,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:33.322",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784132,1749911433332,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:33.332",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784133,1749911433342,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:33.342",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784134,1749911433351,"fUST",-670.33,0.00021917,4,"2025-06-14T14:30:33.351",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784135,1749911433360,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:33.360",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784136,1749911433370,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:33.370",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784137,1749911433380,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:33.380",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784138,1749911433390,"fUST",-340.0,0.00021917,4,"2025-06-14T14:30:33.390",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784139,1749911433399,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:33.399",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784140,1749911433409,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:33.409",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784141,1749911433561,"fUST",-500.0,0.00021917,4,"2025-06-14T14:30:33.561",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784142,1749911433571,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:33.571",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784143,1749911433580,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:33.580",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784144,1749911433590,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:33.590",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784145,1749911433599,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:33.599",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784146,1749911433609,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:33.609",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784147,1749911433619,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:33.619",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784148,1749911433635,"fUST",-438.55521862,0.00021917,4,"2025-06-14T14:30:33.635",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784149,1749911433649,"fUST",-21.44478138,0.00021917,4,"2025-06-14T14:30:33.649",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784150,1749911433658,"fUST",-176.76006391,0.00021917,4,"2025-06-14T14:30:33.658",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784151,1749911433667,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:33.667",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784152,1749911433678,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:33.678",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784153,1749911433687,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:33.687",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784154,1749911433696,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:33.696",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784155,1749911433706,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:33.706",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784156,1749911433715,"fUST",-46.76498303,0.00021917,4,"2025-06-14T14:30:33.715",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784157,1749911433727,"fUST",-293.23501697,0.00021917,4,"2025-06-14T14:30:33.727",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784158,1749911433737,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:33.737",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784159,1749911433747,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:33.747",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784160,1749911433756,"fUST",-176.75713331,0.00021917,4,"2025-06-14T14:30:33.756",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784161,1749911433765,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:33.765",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784162,1749911433775,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:33.775",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784163,1749911433784,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:33.784",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784164,1749911433794,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:33.794",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784165,1749911433803,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:33.803",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784166,1749911433813,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:33.813",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784167,1749911433822,"fUST",-49.50784472,0.00021917,4,"2025-06-14T14:30:33.822",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784188,1749911438296,"fUST",-220.49215528,0.00021917,4,"2025-06-14T14:30:38.296",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784189,1749911438306,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:38.306",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784190,1749911438315,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:38.315",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784191,1749911438325,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:38.325",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784192,1749911438334,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:38.334",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784193,1749911438344,"fUST",-131.42419904,0.00021917,4,"2025-06-14T14:30:38.344",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784194,1749911438355,"fUST",-328.57580096,0.00021917,4,"2025-06-14T14:30:38.355",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784195,1749911438364,"fUST",-327.28419904,0.00021917,4,"2025-06-14T14:30:38.364",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784196,1749911438380,"fUST",-49.653505,0.00021917,4,"2025-06-14T14:30:38.380",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784197,1749911438390,"fUST",-430.0,0.00021917,4,"2025-06-14T14:30:38.390",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784198,1749911438400,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:38.400",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784199,1749911438409,"fUST",-350.0,0.00021917,4,"2025-06-14T14:30:38.409",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784200,1749911438419,"fUST",-362.24882463,0.00021917,4,"2025-06-14T14:30:38.419",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784201,1749911438428,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:38.428",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784202,1749911438437,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:38.437",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784203,1749911438447,"fUST",-428.96527999,0.00021917,4,"2025-06-14T14:30:38.447",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784204,1749911438456,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:38.456",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784205,1749911438465,"fUST",-401.65866752,0.00021917,4,"2025-06-14T14:30:38.465",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784206,1749911438475,"fUST",-606.756726,0.00021917,4,"2025-06-14T14:30:38.475",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784207,1749911438484,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:38.484",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784208,1749911438493,"fUST",-321.60694409,0.00021917,4,"2025-06-14T14:30:38.493",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784209,1749911438503,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:38.503",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784210,1749911438512,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:38.512",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784211,1749911438521,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:38.521",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784212,1749911438531,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:38.531",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784213,1749911438540,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:38.540",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784214,1749911438550,"fUST",-270.0,0.00021917,4,"2025-06-14T14:30:38.550",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784215,1749911438559,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:38.559",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784216,1749911438569,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:38.569",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784218,1749911438578,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:38.578",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784219,1749911438587,"fUST",-440.0,0.00021917,4,"2025-06-14T14:30:38.587",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784221,1749911438596,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:38.596",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784223,1749911438606,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:38.606",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784225,1749911438615,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:38.615",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784227,1749911438624,"fUST",-430.0,0.00021917,4,"2025-06-14T14:30:38.624",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784229,1749911438634,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:38.634",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784231,1749911438643,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:38.643",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784233,1749911438652,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:38.652",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784234,1749911438662,"fUST",-500.0,0.00021917,4,"2025-06-14T14:30:38.662",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784236,1749911438671,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:38.671",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784238,1749911438681,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:38.681",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784240,1749911438691,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:38.691",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784242,1749911438702,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:38.702",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784244,1749911438712,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:38.712",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784246,1749911438722,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:38.722",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784248,1749911438731,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:38.731",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784250,1749911438741,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:38.741",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784252,1749911438751,"fUST",-1073.86,0.00021917,4,"2025-06-14T14:30:38.751",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784254,1749911438760,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:38.760",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784256,1749911438769,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:38.769",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784258,1749911438778,"fUST",-220.0,0.00021917,4,"2025-06-14T14:30:38.778",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784260,1749911438787,"fUST",-500.0,0.00021917,4,"2025-06-14T14:30:38.787",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784262,1749911438797,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:38.797",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784264,1749911438806,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:38.806",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784266,1749911438816,"fUST",-845.69,0.00021917,4,"2025-06-14T14:30:38.816",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784268,1749911438825,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:38.825",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784270,1749911438834,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:38.834",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784272,1749911438843,"fUST",-545.12192138,0.00021917,4,"2025-06-14T14:30:38.843",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784274,1749911438853,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:38.853",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784276,1749911438862,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:38.862",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784278,1749911438871,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:38.871",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784280,1749911438880,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:38.880",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784282,1749911438889,"fUST",-340.0,0.00021917,4,"2025-06-14T14:30:38.889",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784284,1749911438899,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:38.899",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784286,1749911438908,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:38.908",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784288,1749911438918,"fUST",-519.94,0.00021917,4,"2025-06-14T14:30:38.918",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784290,1749911438927,"fUST",-910.98,0.00021917,4,"2025-06-14T14:30:38.927",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784293,1749911438937,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:38.937",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784295,1749911438948,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:38.948",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784297,1749911438957,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:38.957",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784299,1749911438967,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:38.967",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784301,1749911438976,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:38.976",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784303,1749911438985,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:38.985",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784305,1749911438994,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:38.994",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784306,1749911439002,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:39.002",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784308,1749911439012,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:39.012",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784311,1749911439021,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:39.021",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784313,1749911439030,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:39.030",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784315,1749911439041,"fUST",-360.0,0.00021917,4,"2025-06-14T14:30:39.041",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784317,1749911439050,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:39.050",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784319,1749911439059,"fUST",-2925.06,0.00021917,4,"2025-06-14T14:30:39.059",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784320,1749911439067,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:39.067",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784322,1749911439077,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:39.077",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784324,1749911439086,"fUST",-352.49311707,0.00021917,4,"2025-06-14T14:30:39.086",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784325,1749911439095,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:39.095",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784326,1749911439105,"fUST",-482.94,0.00021917,4,"2025-06-14T14:30:39.105",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784328,1749911439117,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:39.117",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784330,1749911439126,"fUST",-300.0,0.00021917,4,"2025-06-14T14:30:39.126",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784331,1749911439136,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:39.136",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784332,1749911439145,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:39.145",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784333,1749911439154,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:39.154",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784334,1749911439163,"fUST",-2014.99,0.00021917,4,"2025-06-14T14:30:39.163",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784335,1749911439172,"fUST",-291.27918575,0.00021917,4,"2025-06-14T14:30:39.172",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784336,1749911439181,"fUST",-2469.77,0.00021917,4,"2025-06-14T14:30:39.181",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784337,1749911439190,"fUST",-1346.03,0.00021917,4,"2025-06-14T14:30:39.190",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784338,1749911439199,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:39.199",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784339,1749911439208,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:39.208",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784340,1749911439217,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:39.217",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784341,1749911439226,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:39.226",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784342,1749911439235,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:39.235",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784343,1749911439245,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:39.245",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784344,1749911439254,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:39.254",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784345,1749911439263,"fUST",-352.01997378,0.00021917,4,"2025-06-14T14:30:39.263",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784346,1749911439272,"fUST",-3346.9,0.00021917,4,"2025-06-14T14:30:39.272",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784347,1749911439281,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:39.281",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784348,1749911439291,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:39.291",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784349,1749911439300,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:39.300",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784350,1749911439309,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:39.309",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784351,1749911439318,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:39.318",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784352,1749911439327,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:39.327",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784353,1749911439336,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:39.336",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784354,1749911439346,"fUST",-2156.97,0.00021917,4,"2025-06-14T14:30:39.346",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784355,1749911439355,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:39.355",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784356,1749911439364,"fUST",-522.59,0.00021917,4,"2025-06-14T14:30:39.364",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784357,1749911439373,"fUST",-3158.19,0.00021917,4,"2025-06-14T14:30:39.373",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784358,1749911439382,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:39.382",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784359,1749911439392,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:39.392",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784360,1749911439401,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:39.401",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784361,1749911439410,"fUST",-360.0,0.00021917,4,"2025-06-14T14:30:39.410",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784362,1749911439419,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:39.419",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784363,1749911439429,"fUST",-490.0,0.00021917,4,"2025-06-14T14:30:39.429",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784364,1749911439438,"fUST",-720.75,0.00021917,4,"2025-06-14T14:30:39.438",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784365,1749911439448,"fUST",-1222.99,0.00021917,4,"2025-06-14T14:30:39.448",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784366,1749911439457,"fUST",-518.5210037,0.00021917,4,"2025-06-14T14:30:39.457",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784367,1749911439466,"fUST",-430.0,0.00021917,4,"2025-06-14T14:30:39.466",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784368,1749911439475,"fUST",-460.0,0.00021917,2,"2025-06-14T14:30:39.475",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784369,1749911439485,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:39.485",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784370,1749911439495,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:39.495",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784371,1749911439504,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:39.504",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784372,1749911439514,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:39.514",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784373,1749911439523,"fUST",-544.21,0.00021917,4,"2025-06-14T14:30:39.523",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784374,1749911439532,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:39.532",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784375,1749911439541,"fUST",-440.0,0.00021917,4,"2025-06-14T14:30:39.541",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784376,1749911439550,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:39.550",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784377,1749911439559,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:39.559",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784378,1749911439569,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:39.569",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784379,1749911439579,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:39.579",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784380,1749911439589,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:39.589",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784381,1749911439599,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:39.599",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784382,1749911439608,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:39.608",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784383,1749911439617,"fUST",-1729.14,0.00021917,4,"2025-06-14T14:30:39.617",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784384,1749911439626,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:39.626",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784385,1749911439636,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:39.636",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784386,1749911439645,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:39.645",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784387,1749911439654,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:39.654",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784388,1749911439663,"fUST",-984.26,0.00021917,4,"2025-06-14T14:30:39.663",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784389,1749911439673,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:39.673",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784390,1749911439683,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:39.683",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784391,1749911439693,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:39.693",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784392,1749911439702,"fUST",-1371.87,0.00021917,4,"2025-06-14T14:30:39.702",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784393,1749911439804,"fUST",-2294.58,0.00021917,4,"2025-06-14T14:30:39.804",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784394,1749911439814,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:39.814",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784395,1749911439824,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:39.824",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784396,1749911439835,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:39.835",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784397,1749911439844,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:39.844",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784398,1749911439854,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:39.854",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784399,1749911439863,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:39.863",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784400,1749911439873,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:39.873",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784401,1749911439883,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:39.883",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784402,1749911439892,"fUST",-2935.33,0.00021917,4,"2025-06-14T14:30:39.892",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784403,1749911439901,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:39.901",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784404,1749911439911,"fUST",-790.66,0.00021917,4,"2025-06-14T14:30:39.911",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784405,1749911439920,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:39.920",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784406,1749911439929,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:39.929",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784407,1749911439939,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:39.939",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784408,1749911439948,"fUST",-500.0,0.00021973,2,"2025-06-14T14:30:39.948",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784409,1749911439958,"fUST",-500.0,0.00021973,2,"2025-06-14T14:30:39.958",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784410,1749911439967,"fUST",-500.0,0.00021973,2,"2025-06-14T14:30:39.967",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784411,1749911439976,"fUST",-500.0,0.00021973,2,"2025-06-14T14:30:39.976",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784412,1749911439986,"fUST",-5000.0,0.0002199,2,"2025-06-14T14:30:39.986",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784413,1749911439995,"fUST",-21185.0,0.00022,7,"2025-06-14T14:30:39.995",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784414,1749911440005,"fUST",-213.28201367,0.00022,7,"2025-06-14T14:30:40.005",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784415,1749911440015,"fUST",-171.0,0.00022,2,"2025-06-14T14:30:40.015",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784416,1749911440024,"fUST",-845.10789306,0.00022,7,"2025-06-14T14:30:40.024",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784417,1749911440034,"fUST",-6541.33153089,0.00022,7,"2025-06-14T14:30:40.034",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784418,1749911440043,"fUST",-333.84746627,0.00022003,6,"2025-06-14T14:30:40.043",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784419,1749911440052,"fUST",-420.0,0.00022009,2,"2025-06-14T14:30:40.052",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784420,1749911440062,"fUST",-420.0,0.00022009,2,"2025-06-14T14:30:40.062",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784421,1749911440071,"fUST",-168.0,0.00022033,2,"2025-06-14T14:30:40.071",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784422,1749911440081,"fUST",-333.84746627,0.00022107,6,"2025-06-14T14:30:40.081",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784423,1749911440090,"fUST",-1680.0,0.00022114,2,"2025-06-14T14:30:40.090",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784424,1749911440100,"fUST",-500.0,0.00022173,2,"2025-06-14T14:30:40.100",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784425,1749911440111,"fUST",-479.6935917,0.00022191,4,"2025-06-14T14:30:40.111",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784426,1749911440121,"fUST",-420.0,0.00022191,4,"2025-06-14T14:30:40.121",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784427,1749911440131,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.131",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784428,1749911440140,"fUST",-540.0,0.00022191,4,"2025-06-14T14:30:40.140",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784429,1749911440151,"fUST",-160.0,0.00022191,4,"2025-06-14T14:30:40.151",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784430,1749911440161,"fUST",-320.0,0.00022191,4,"2025-06-14T14:30:40.161",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784431,1749911440171,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.171",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784432,1749911440182,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.182",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784433,1749911440192,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.192",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784434,1749911440203,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.203",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784435,1749911440212,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.212",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784436,1749911440222,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.222",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784438,1749911440231,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.231",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784439,1749911440241,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.241",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784440,1749911440250,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.250",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784441,1749911440260,"fUST",-400.0,0.00022191,4,"2025-06-14T14:30:40.260",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784442,1749911440269,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.269",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784443,1749911440279,"fUST",-670.33,0.00022191,4,"2025-06-14T14:30:40.279",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784444,1749911440289,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.289",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784445,1749911440298,"fUST",-435.41635084,0.00022191,4,"2025-06-14T14:30:40.298",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784446,1749911440308,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.308",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784447,1749911440317,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.317",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784448,1749911440327,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.327",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784449,1749911440337,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.337",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784450,1749911440346,"fUST",-509.05792954,0.00022191,4,"2025-06-14T14:30:40.346",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784451,1749911440356,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.356",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784452,1749911440365,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.365",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784453,1749911440375,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.375",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784455,1749911440384,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.384",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784457,1749911440394,"fUST",-227.83763468,0.00022191,4,"2025-06-14T14:30:40.394",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784458,1749911440403,"fUST",-490.0,0.00022191,4,"2025-06-14T14:30:40.403",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784459,1749911440413,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.413",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784460,1749911440422,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.422",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784461,1749911440432,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.432",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784462,1749911440441,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.441",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784463,1749911440451,"fUST",-320.0,0.00022191,4,"2025-06-14T14:30:40.451",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784464,1749911440460,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.460",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784465,1749911440470,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.470",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784466,1749911440479,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.479",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784467,1749911440488,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.488",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784468,1749911440497,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.497",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784469,1749911440507,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.507",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784470,1749911440517,"fUST",-160.0,0.00022191,4,"2025-06-14T14:30:40.517",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784471,1749911440526,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.526",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784472,1749911440536,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.536",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784473,1749911440545,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.545",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784474,1749911440556,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.556",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784475,1749911440566,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.566",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784476,1749911440575,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.575",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784477,1749911440584,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.584",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784478,1749911440594,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.594",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784479,1749911440603,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.603",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784480,1749911440613,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.613",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784481,1749911440622,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.622",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784482,1749911440631,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.631",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784483,1749911440640,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.640",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784484,1749911440650,"fUST",-160.0,0.00022191,4,"2025-06-14T14:30:40.650",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784485,1749911440659,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.659",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784486,1749911440668,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.668",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784487,1749911440677,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.677",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784488,1749911440687,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.687",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784489,1749911440696,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.696",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784490,1749911440706,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.706",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784491,1749911440715,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.715",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784492,1749911440724,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.724",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784493,1749911440733,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.733",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784494,1749911440743,"fUST",-264.65332849,0.00022191,4,"2025-06-14T14:30:40.743",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784495,1749911440752,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.752",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784496,1749911440762,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.762",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784497,1749911440771,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.771",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784498,1749911440780,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.780",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784499,1749911440790,"fUST",-1073.86,0.00022191,4,"2025-06-14T14:30:40.790",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784500,1749911440801,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.801",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784501,1749911440810,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.810",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784502,1749911440820,"fUST",-500.0,0.00022191,4,"2025-06-14T14:30:40.820",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784503,1749911440829,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.829",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784504,1749911440838,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.838",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784505,1749911440847,"fUST",-845.69,0.00022191,4,"2025-06-14T14:30:40.847",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784506,1749911440857,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.857",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784507,1749911440866,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.866",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784508,1749911440876,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.876",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784509,1749911440885,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.885",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784510,1749911440894,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.894",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784511,1749911440903,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.903",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784512,1749911440912,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.912",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784513,1749911440921,"fUST",-519.94,0.00022191,4,"2025-06-14T14:30:40.921",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784514,1749911440931,"fUST",-910.98,0.00022191,4,"2025-06-14T14:30:40.931",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784515,1749911440942,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.942",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784516,1749911440952,"fUST",-174.45383308,0.00022191,4,"2025-06-14T14:30:40.952",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784517,1749911440961,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.961",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784518,1749911440971,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.971",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784520,1749911440980,"fUST",-420.0,0.00022191,4,"2025-06-14T14:30:40.980",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784522,1749911440990,"fUST",-413.71564651,0.00022191,4,"2025-06-14T14:30:40.990",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784524,1749911440999,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:40.999",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784526,1749911441009,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:41.009",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784528,1749911441018,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:41.018",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784530,1749911441027,"fUST",-308.38289887,0.00022191,4,"2025-06-14T14:30:41.027",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784532,1749911441036,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:41.036",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784534,1749911441045,"fUST",-2925.06,0.00022191,4,"2025-06-14T14:30:41.045",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784536,1749911441054,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:41.054",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784538,1749911441063,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:41.063",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784540,1749911441072,"fUST",-482.94,0.00022191,4,"2025-06-14T14:30:41.072",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784542,1749911441081,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:41.081",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784544,1749911441090,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:41.090",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784546,1749911441099,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:41.099",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784548,1749911441109,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:41.109",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784550,1749911441121,"fUST",-2014.99,0.00022191,4,"2025-06-14T14:30:41.121",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784552,1749911441130,"fUST",-2469.77,0.00022191,4,"2025-06-14T14:30:41.130",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784554,1749911441139,"fUST",-1346.03,0.00022191,4,"2025-06-14T14:30:41.139",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784556,1749911441149,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:41.149",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784558,1749911441158,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:41.158",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784560,1749911441168,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:41.168",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784562,1749911441177,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:41.177",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784564,1749911441187,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:41.187",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784566,1749911441196,"fUST",-574.24885656,0.00022191,4,"2025-06-14T14:30:41.196",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784568,1749911441206,"fUST",-3346.9,0.00022191,4,"2025-06-14T14:30:41.206",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784570,1749911441216,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:41.216",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784571,1749911441225,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:41.225",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784573,1749911441234,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:41.234",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784575,1749911441243,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:41.243",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784578,1749911441254,"fUST",-550.79608152,0.00022191,4,"2025-06-14T14:30:41.254",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784579,1749911441263,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:41.263",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784581,1749911441272,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:41.272",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784583,1749911441281,"fUST",-2156.97,0.00022191,4,"2025-06-14T14:30:41.281",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784585,1749911441290,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:41.290",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784587,1749911441299,"fUST",-522.59,0.00022191,4,"2025-06-14T14:30:41.299",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784589,1749911441309,"fUST",-3158.19,0.00022191,4,"2025-06-14T14:30:41.309",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784591,1749911441319,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:41.319",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784593,1749911441328,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:41.328",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784595,1749911441338,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:41.338",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784597,1749911441347,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:41.347",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784599,1749911441357,"fUST",-720.75,0.00022191,4,"2025-06-14T14:30:41.357",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784601,1749911441366,"fUST",-1222.99,0.00022191,4,"2025-06-14T14:30:41.366",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784603,1749911441375,"fUST",-460.0,0.00022191,2,"2025-06-14T14:30:41.375",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784605,1749911441385,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:41.385",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784607,1749911441395,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:41.395",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784609,1749911441404,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:41.404",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784611,1749911441413,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:41.413",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784613,1749911441423,"fUST",-544.21,0.00022191,4,"2025-06-14T14:30:41.423",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784615,1749911441433,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:41.433",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784617,1749911441442,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:41.442",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784619,1749911441451,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:41.451",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784621,1749911441461,"fUST",-340.0,0.00022191,4,"2025-06-14T14:30:41.461",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784623,1749911441471,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:41.471",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784625,1749911441480,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:41.480",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784627,1749911441490,"fUST",-440.0,0.00022191,4,"2025-06-14T14:30:41.490",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784629,1749911441499,"fUST",-1729.14,0.00022191,4,"2025-06-14T14:30:41.499",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784631,1749911441509,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:41.509",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784633,1749911441518,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:41.518",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784635,1749911441528,"fUST",-984.26,0.00022191,4,"2025-06-14T14:30:41.528",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784637,1749911441537,"fUST",-215.8475328,0.00022191,4,"2025-06-14T14:30:41.537",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784639,1749911441547,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:41.547",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784641,1749911441557,"fUST",-157.773431,0.00022191,4,"2025-06-14T14:30:41.557",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784643,1749911441566,"fUST",-1371.87,0.00022191,4,"2025-06-14T14:30:41.566",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784645,1749911441575,"fUST",-2294.58,0.00022191,4,"2025-06-14T14:30:41.575",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784646,1749911441585,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:41.585",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784648,1749911441594,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:41.594",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784650,1749911441604,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:41.604",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784653,1749911441614,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:41.614",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784655,1749911441623,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:41.623",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784657,1749911441633,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:41.633",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784658,1749911441642,"fUST",-420.0,0.00022191,4,"2025-06-14T14:30:41.642",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784660,1749911441652,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:41.652",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784663,1749911441661,"fUST",-2935.33,0.00022191,4,"2025-06-14T14:30:41.661",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784664,1749911441671,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:41.671",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784666,1749911441680,"fUST",-790.66,0.00022191,4,"2025-06-14T14:30:41.680",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784667,1749911441690,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:41.690",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784668,1749911441699,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:41.699",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784669,1749911441708,"fUST",-460.0,0.00022191,4,"2025-06-14T14:30:41.708",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784670,1749911441718,"fUST",-59191.77,0.000222,7,"2025-06-14T14:30:41.718",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784671,1749911441727,"fUST",-2077.46,0.000222,7,"2025-06-14T14:30:41.727",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784672,1749911441737,"fUST",-333.84746627,0.0002221,6,"2025-06-14T14:30:41.737",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784673,1749911441746,"fUST",-785.08,0.00022241,2,"2025-06-14T14:30:41.746",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784674,1749911441755,"fUST",-333.84746627,0.00022314,7,"2025-06-14T14:30:41.755",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784675,1749911441764,"fUST",-785.08,0.00022341,3,"2025-06-14T14:30:41.764",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784676,1749911441856,"fUST",-329.0,0.00022415,2,"2025-06-14T14:30:41.856",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784677,1749911441866,"fUST",-333.84746627,0.00022417,7,"2025-06-14T14:30:41.866",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784678,1749911441876,"fUST",-576.45823495,0.00022434,2,"2025-06-14T14:30:41.876",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784679,1749911441885,"fUST",-785.08,0.00022441,6,"2025-06-14T14:30:41.885",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784680,1749911441895,"fUST",-320.0,0.00022465,4,"2025-06-14T14:30:41.895",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784681,1749911441904,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:41.904",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784682,1749911441913,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:41.913",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784683,1749911441923,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:41.923",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784684,1749911441932,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:41.932",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784685,1749911441942,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:41.942",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784686,1749911441951,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:41.951",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784687,1749911441960,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:41.960",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784688,1749911441970,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:41.970",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784689,1749911441980,"fUST",-670.33,0.00022465,4,"2025-06-14T14:30:41.980",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784690,1749911441989,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:41.989",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784691,1749911441999,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:41.999",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784692,1749911442008,"fUST",-587.85071538,0.00022465,4,"2025-06-14T14:30:42.008",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784693,1749911442017,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:42.017",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784694,1749911442027,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:42.027",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784695,1749911442036,"fUST",-563.59544499,0.00022465,4,"2025-06-14T14:30:42.036",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784696,1749911442046,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:42.046",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784697,1749911442055,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:42.055",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784698,1749911442065,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:42.065",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784699,1749911442074,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:42.074",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784700,1749911442083,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:42.083",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784701,1749911442093,"fUST",-377.0822292,0.00022465,4,"2025-06-14T14:30:42.093",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784702,1749911442103,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:42.103",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784703,1749911442117,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:42.117",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784704,1749911442127,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:42.127",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784705,1749911442138,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:42.138",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784706,1749911442147,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:42.147",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784707,1749911442159,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:42.159",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784708,1749911442168,"fUST",-300.0,0.00022465,4,"2025-06-14T14:30:42.168",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784709,1749911442178,"fUST",-440.0,0.00022465,4,"2025-06-14T14:30:42.178",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784710,1749911442191,"fUST",-244.92835629,0.00022465,4,"2025-06-14T14:30:42.191",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784711,1749911442201,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:42.201",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784712,1749911442210,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:42.210",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784713,1749911442220,"fUST",-376.09345987,0.00022465,4,"2025-06-14T14:30:42.220",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784714,1749911442229,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:42.229",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784715,1749911442239,"fUST",-400.0,0.00022465,4,"2025-06-14T14:30:42.239",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784716,1749911442249,"fUST",-322.8358406,0.00022465,4,"2025-06-14T14:30:42.249",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784717,1749911442258,"fUST",-380.0,0.00022465,4,"2025-06-14T14:30:42.258",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784718,1749911442268,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:42.268",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784719,1749911442277,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:42.277",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784720,1749911442287,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:42.287",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784721,1749911442296,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:42.296",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784722,1749911442306,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:42.306",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784723,1749911442316,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:42.316",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784724,1749911442326,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:42.326",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784725,1749911442335,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:42.335",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784726,1749911442344,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:42.344",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784727,1749911442354,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:42.354",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784728,1749911442363,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:42.363",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784729,1749911442373,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:42.373",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784730,1749911442383,"fUST",-430.0,0.00022465,4,"2025-06-14T14:30:42.383",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784731,1749911442392,"fUST",-1073.86,0.00022465,4,"2025-06-14T14:30:42.392",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784732,1749911442402,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:42.402",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784733,1749911442412,"fUST",-240.0,0.00022465,4,"2025-06-14T14:30:42.412",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784734,1749911442422,"fUST",-457.49799608,0.00022465,4,"2025-06-14T14:30:42.422",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784735,1749911442431,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:42.431",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784736,1749911442441,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:42.441",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784737,1749911442451,"fUST",-845.69,0.00022465,4,"2025-06-14T14:30:42.451",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784738,1749911442460,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:42.460",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784739,1749911442470,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:42.470",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784740,1749911442479,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:42.479",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784741,1749911442488,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:42.488",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784742,1749911442498,"fUST",-278.84612861,0.00022465,4,"2025-06-14T14:30:42.498",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784743,1749911442507,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:42.507",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784744,1749911442516,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:42.516",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784745,1749911442525,"fUST",-519.94,0.00022465,4,"2025-06-14T14:30:42.525",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784746,1749911442534,"fUST",-910.98,0.00022465,4,"2025-06-14T14:30:42.534",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784747,1749911442544,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:42.544",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784748,1749911442555,"fUST",-176.5160786,0.00022465,4,"2025-06-14T14:30:42.555",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784749,1749911442564,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:42.564",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784750,1749911442574,"fUST",-347.0440653,0.00022465,4,"2025-06-14T14:30:42.574",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784751,1749911442583,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:42.583",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784752,1749911442592,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:42.592",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784753,1749911442601,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:42.601",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784754,1749911442610,"fUST",-2925.06,0.00022465,4,"2025-06-14T14:30:42.610",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784755,1749911442620,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:42.620",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784756,1749911442630,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:42.630",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784757,1749911442640,"fUST",-482.94,0.00022465,4,"2025-06-14T14:30:42.640",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784758,1749911442651,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:42.651",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784759,1749911442662,"fUST",-435.48678114,0.00022465,4,"2025-06-14T14:30:42.662",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784760,1749911442671,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:42.671",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784761,1749911442681,"fUST",-509.09584801,0.00022465,4,"2025-06-14T14:30:42.681",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784762,1749911442691,"fUST",-2014.99,0.00022465,4,"2025-06-14T14:30:42.691",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784763,1749911442700,"fUST",-2469.77,0.00022465,4,"2025-06-14T14:30:42.700",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784764,1749911442710,"fUST",-1346.03,0.00022465,4,"2025-06-14T14:30:42.710",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784765,1749911442721,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:42.721",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784766,1749911442731,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:42.731",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784767,1749911442740,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:42.740",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784768,1749911442751,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:42.751",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784769,1749911442760,"fUST",-591.77333873,0.00022465,4,"2025-06-14T14:30:42.760",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784770,1749911442770,"fUST",-3346.9,0.00022465,4,"2025-06-14T14:30:42.770",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784771,1749911442779,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:42.779",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784772,1749911442789,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:42.789",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784773,1749911442798,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:42.798",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784774,1749911442807,"fUST",-340.0,0.00022465,4,"2025-06-14T14:30:42.807",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784775,1749911442816,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:42.816",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784776,1749911442827,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:42.827",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784778,1749911442836,"fUST",-2156.97,0.00022465,4,"2025-06-14T14:30:42.836",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784780,1749911442846,"fUST",-440.0,0.00022465,4,"2025-06-14T14:30:42.846",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784781,1749911442855,"fUST",-522.59,0.00022465,4,"2025-06-14T14:30:42.855",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784782,1749911442865,"fUST",-3158.19,0.00022465,4,"2025-06-14T14:30:42.865",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784783,1749911442874,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:42.874",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784784,1749911442883,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:42.883",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784785,1749911442893,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:42.893",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784786,1749911442903,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:42.903",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784787,1749911442912,"fUST",-720.75,0.00022465,4,"2025-06-14T14:30:42.912",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784788,1749911442923,"fUST",-1222.99,0.00022465,4,"2025-06-14T14:30:42.923",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784789,1749911442932,"fUST",-460.0,0.00022465,2,"2025-06-14T14:30:42.932",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784790,1749911442942,"fUST",-440.0,0.00022465,4,"2025-06-14T14:30:42.942",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784791,1749911442951,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:42.951",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784793,1749911442961,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:42.961",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784794,1749911442970,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:42.970",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784795,1749911442980,"fUST",-544.21,0.00022465,4,"2025-06-14T14:30:42.980",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784796,1749911442989,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:42.989",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784798,1749911442998,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:42.998",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784799,1749911443008,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:43.008",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784800,1749911443017,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:43.017",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784801,1749911443026,"fUST",-1729.14,0.00022465,4,"2025-06-14T14:30:43.026",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784803,1749911443036,"fUST",-430.0,0.00022465,4,"2025-06-14T14:30:43.036",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784804,1749911443048,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:43.048",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784805,1749911443058,"fUST",-984.26,0.00022465,4,"2025-06-14T14:30:43.058",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784806,1749911443067,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:43.067",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784807,1749911443077,"fUST",-1371.87,0.00022465,4,"2025-06-14T14:30:43.077",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784808,1749911443086,"fUST",-2294.58,0.00022465,4,"2025-06-14T14:30:43.086",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784809,1749911443096,"fUST",-320.0,0.00022465,4,"2025-06-14T14:30:43.096",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784810,1749911443105,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:43.105",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784811,1749911443118,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:43.118",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784812,1749911443128,"fUST",-420.0,0.00022465,4,"2025-06-14T14:30:43.128",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784813,1749911443138,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:43.138",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784814,1749911443147,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:43.147",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784815,1749911443156,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:43.156",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784816,1749911443165,"fUST",-2935.33,0.00022465,4,"2025-06-14T14:30:43.165",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784817,1749911443174,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:43.174",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784818,1749911443184,"fUST",-790.66,0.00022465,4,"2025-06-14T14:30:43.184",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784819,1749911443193,"fUST",-420.0,0.00022465,4,"2025-06-14T14:30:43.193",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784821,1749911443204,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:43.204",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784822,1749911443213,"fUST",-460.0,0.00022465,4,"2025-06-14T14:30:43.213",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784823,1749911443223,"fUST",-500.0,0.00022473,2,"2025-06-14T14:30:43.223",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784824,1749911443233,"fUST",-170.73596121,0.00022473,2,"2025-06-14T14:30:43.233",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784825,1749911443242,"fUST",-500.0,0.00022473,2,"2025-06-14T14:30:43.242",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784826,1749911443251,"fUST",-500.0,0.00022473,2,"2025-06-14T14:30:43.251",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784827,1749911443261,"fUST",-500.0,0.00022473,2,"2025-06-14T14:30:43.261",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784828,1749911443271,"fUST",-500.0,0.00022473,2,"2025-06-14T14:30:43.271",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784829,1749911443280,"fUST",-500.0,0.00022473,2,"2025-06-14T14:30:43.280",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784830,1749911443289,"fUST",-500.0,0.00022473,2,"2025-06-14T14:30:43.289",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784831,1749911443298,"fUST",-500.0,0.00022473,2,"2025-06-14T14:30:43.298",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784832,1749911443307,"fUST",-500.0,0.00022473,2,"2025-06-14T14:30:43.307",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784833,1749911443317,"fUST",-500.25304027,0.00022473,2,"2025-06-14T14:30:43.317",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784834,1749911443327,"fUST",-500.0,0.00022473,2,"2025-06-14T14:30:43.327",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784835,1749911443337,"fUST",-500.0,0.00022473,2,"2025-06-14T14:30:43.337",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784836,1749911443347,"fUST",-268.122783,0.00022473,2,"2025-06-14T14:30:43.347",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784837,1749911443356,"fUST",-500.0,0.00022473,2,"2025-06-14T14:30:43.356",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784838,1749911443366,"fUST",-500.0,0.00022473,2,"2025-06-14T14:30:43.366",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784839,1749911443375,"fUST",-1000.0,0.00022521,2,"2025-06-14T14:30:43.375",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784840,1749911443384,"fUST",-500.0,0.00022521,2,"2025-06-14T14:30:43.384",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784841,1749911443394,"fUST",-333.84746627,0.00022521,7,"2025-06-14T14:30:43.394",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784842,1749911443404,"fUST",-785.08,0.00022541,3,"2025-06-14T14:30:43.404",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784843,1749911443413,"fUST",-1023.82100794,0.00022558,2,"2025-06-14T14:30:43.413",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784844,1749911443422,"fUST",-333.84746627,0.00022624,7,"2025-06-14T14:30:43.422",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784845,1749911443432,"fUST",-785.08,0.00022641,4,"2025-06-14T14:30:43.432",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784846,1749911443442,"fUST",-160.0,0.00022715,3,"2025-06-14T14:30:43.442",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784847,1749911443451,"fUST",-333.84746627,0.00022728,7,"2025-06-14T14:30:43.451",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784848,1749911443461,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:43.461",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784849,1749911443470,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:43.470",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784850,1749911443480,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:43.480",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784851,1749911443490,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:43.490",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784852,1749911443499,"fUST",-670.33,0.00022739,4,"2025-06-14T14:30:43.499",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784853,1749911443509,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:43.509",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784854,1749911443519,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:43.519",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784855,1749911443528,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:43.528",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784856,1749911443539,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:43.539",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784857,1749911443549,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:43.549",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784859,1749911443558,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:43.558",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784860,1749911443568,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:43.568",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784862,1749911443578,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:43.578",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784864,1749911443587,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:43.587",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784865,1749911443597,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:43.597",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784867,1749911443607,"fUST",-300.70859069,0.00022739,4,"2025-06-14T14:30:43.607",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784868,1749911443616,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:43.616",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784869,1749911443626,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:43.626",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784870,1749911443636,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:43.636",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784871,1749911443645,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:43.645",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784872,1749911443654,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:43.654",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784873,1749911443664,"fUST",-256.44811244,0.00022739,4,"2025-06-14T14:30:43.664",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784874,1749911443673,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:43.673",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784875,1749911443682,"fUST",-468.19298636,0.00022739,4,"2025-06-14T14:30:43.682",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784876,1749911443780,"fUST",-430.0,0.00022739,4,"2025-06-14T14:30:43.780",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784877,1749911443791,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:43.791",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784878,1749911443800,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:43.800",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784879,1749911443809,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:43.809",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784880,1749911443819,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:43.819",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784881,1749911443829,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:43.829",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784882,1749911443838,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:43.838",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784883,1749911443848,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:43.848",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784884,1749911443857,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:43.857",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784885,1749911443867,"fUST",-1073.86,0.00022739,4,"2025-06-14T14:30:43.867",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784886,1749911443876,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:43.876",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784887,1749911443885,"fUST",-250.0,0.00022739,4,"2025-06-14T14:30:43.885",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784888,1749911443895,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:43.895",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784889,1749911443904,"fUST",-845.69,0.00022739,4,"2025-06-14T14:30:43.904",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784890,1749911443913,"fUST",-240.0,0.00022739,4,"2025-06-14T14:30:43.913",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784891,1749911443923,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:43.923",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784892,1749911443932,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:43.932",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784893,1749911443944,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:43.944",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784894,1749911443953,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:43.953",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784895,1749911443962,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:43.962",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784896,1749911443971,"fUST",-519.94,0.00022739,4,"2025-06-14T14:30:43.971",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784897,1749911443981,"fUST",-910.98,0.00022739,4,"2025-06-14T14:30:43.981",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784898,1749911443990,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:43.990",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784899,1749911443999,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:43.999",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784900,1749911444008,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:44.008",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784901,1749911444018,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:44.018",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784902,1749911444028,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:44.028",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784903,1749911444037,"fUST",-2925.06,0.00022739,4,"2025-06-14T14:30:44.037",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784904,1749911444047,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:44.047",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784905,1749911444057,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:44.057",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784906,1749911444066,"fUST",-482.94,0.00022739,4,"2025-06-14T14:30:44.066",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784907,1749911444075,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:44.075",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784908,1749911444084,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:44.084",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784909,1749911444094,"fUST",-2014.99,0.00022739,4,"2025-06-14T14:30:44.094",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784910,1749911444103,"fUST",-2469.77,0.00022739,4,"2025-06-14T14:30:44.103",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784911,1749911444115,"fUST",-1346.03,0.00022739,4,"2025-06-14T14:30:44.115",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784912,1749911444125,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:44.125",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784913,1749911444135,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:44.135",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784914,1749911444144,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:44.144",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784915,1749911444155,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:44.155",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784916,1749911444166,"fUST",-3346.9,0.00022739,4,"2025-06-14T14:30:44.166",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784917,1749911444175,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:44.175",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784918,1749911444186,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:44.186",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784919,1749911444196,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:44.196",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784920,1749911444205,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:44.205",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784921,1749911444214,"fUST",-2156.97,0.00022739,4,"2025-06-14T14:30:44.214",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784922,1749911444224,"fUST",-522.59,0.00022739,4,"2025-06-14T14:30:44.224",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784923,1749911444233,"fUST",-3158.19,0.00022739,4,"2025-06-14T14:30:44.233",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784924,1749911444243,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:44.243",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784925,1749911444252,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:44.252",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784926,1749911444262,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:44.262",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784927,1749911444272,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:44.272",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784928,1749911444282,"fUST",-720.75,0.00022739,4,"2025-06-14T14:30:44.282",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784929,1749911444292,"fUST",-1222.99,0.00022739,4,"2025-06-14T14:30:44.292",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784930,1749911444301,"fUST",-595.55103077,0.00022739,2,"2025-06-14T14:30:44.301",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784931,1749911444311,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:44.311",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784932,1749911444321,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:44.321",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784933,1749911444331,"fUST",-447.99541671,0.00022739,4,"2025-06-14T14:30:44.331",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784934,1749911444341,"fUST",-544.21,0.00022739,4,"2025-06-14T14:30:44.341",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784935,1749911444351,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:44.351",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784936,1749911444361,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:44.361",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784937,1749911444371,"fUST",-1729.14,0.00022739,4,"2025-06-14T14:30:44.371",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784938,1749911444381,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:44.381",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784939,1749911444391,"fUST",-984.26,0.00022739,4,"2025-06-14T14:30:44.391",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784940,1749911444400,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:44.400",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784941,1749911444409,"fUST",-1371.87,0.00022739,4,"2025-06-14T14:30:44.409",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784942,1749911444419,"fUST",-2294.58,0.00022739,4,"2025-06-14T14:30:44.419",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784943,1749911444430,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:44.430",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784944,1749911444441,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:44.441",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784945,1749911444451,"fUST",-260.0,0.00022739,4,"2025-06-14T14:30:44.451",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784946,1749911444460,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:44.460",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784947,1749911444470,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:44.470",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784948,1749911444480,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:44.480",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784949,1749911444490,"fUST",-790.66,0.00022739,4,"2025-06-14T14:30:44.490",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784950,1749911444498,"fUST",-2935.33,0.00022739,4,"2025-06-14T14:30:44.498",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784951,1749911444508,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:44.508",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784952,1749911444518,"fUST",-785.08,0.00022741,7,"2025-06-14T14:30:44.518",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784953,1749911444527,"fUST",-160.0,0.0002283,2,"2025-06-14T14:30:44.527",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784954,1749911444538,"fUST",-160.0,0.0002283,2,"2025-06-14T14:30:44.538",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784955,1749911444548,"fUST",-160.0,0.0002283,2,"2025-06-14T14:30:44.548",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784956,1749911444558,"fUST",-213.28201367,0.0002283,2,"2025-06-14T14:30:44.558",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784957,1749911444568,"fUST",-160.0,0.0002283,2,"2025-06-14T14:30:44.568",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784958,1749911444578,"fUST",-424.40141186,0.0002283,2,"2025-06-14T14:30:44.578",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784959,1749911444587,"fUST",-333.84746627,0.00022831,8,"2025-06-14T14:30:44.587",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784960,1749911444597,"fUST",-785.08,0.00022841,5,"2025-06-14T14:30:44.597",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784961,1749911444607,"fUST",-333.84746627,0.00022934,8,"2025-06-14T14:30:44.607",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784962,1749911444616,"fUST",-785.08,0.00022941,6,"2025-06-14T14:30:44.616",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784963,1749911444631,"fUST",-2649.71,0.0002297,2,"2025-06-14T14:30:44.631",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784964,1749911444646,"fUST",-500.0,0.00022973,2,"2025-06-14T14:30:44.646",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784965,1749911444660,"fUST",-500.84919256,0.00022973,2,"2025-06-14T14:30:44.660",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784966,1749911444672,"fUST",-500.0,0.00022973,2,"2025-06-14T14:30:44.672",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784967,1749911444687,"fUST",-500.0,0.00022973,2,"2025-06-14T14:30:44.687",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784968,1749911444702,"fUST",-648.43924111,0.00022973,2,"2025-06-14T14:30:44.702",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784969,1749911444715,"fUST",-500.0,0.00022973,2,"2025-06-14T14:30:44.715",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784970,1749911444731,"fUST",-500.0,0.00022973,2,"2025-06-14T14:30:44.731",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784972,1749911444745,"fUST",-482.42414416,0.00022973,2,"2025-06-14T14:30:44.745",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784973,1749911444759,"fUST",-600.0,0.00022973,2,"2025-06-14T14:30:44.759",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784974,1749911444774,"fUST",-500.0,0.00022973,2,"2025-06-14T14:30:44.774",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784975,1749911444787,"fUST",-500.0,0.00022973,2,"2025-06-14T14:30:44.787",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784976,1749911444802,"fUST",-500.0,0.00022973,2,"2025-06-14T14:30:44.802",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784977,1749911444814,"fUST",-573.8401486,0.00022973,2,"2025-06-14T14:30:44.814",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784978,1749911444828,"fUST",-500.0,0.00022973,2,"2025-06-14T14:30:44.828",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784979,1749911444842,"fUST",-5963.37362922,0.00023,2,"2025-06-14T14:30:44.842",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784980,1749911444855,"fUST",-826.81317095,0.00023,2,"2025-06-14T14:30:44.855",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784981,1749911444866,"fUST",-6020.85196694,0.00023,3,"2025-06-14T14:30:44.866",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784982,1749911444880,"fUST",-15651.68263261,0.00023,2,"2025-06-14T14:30:44.880",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784983,1749911444892,"fUST",-79895.66762674,0.00023,20,"2025-06-14T14:30:44.892",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784984,1749911444907,"fUST",-460.0,0.00023013,4,"2025-06-14T14:30:44.907",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784985,1749911444920,"fUST",-400.0,0.00023013,4,"2025-06-14T14:30:44.920",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784986,1749911444933,"fUST",-598.08,0.00023013,4,"2025-06-14T14:30:44.933",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784987,1749911444948,"fUST",-670.33,0.00023013,4,"2025-06-14T14:30:44.948",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784988,1749911444962,"fUST",-460.0,0.00023013,4,"2025-06-14T14:30:44.962",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784989,1749911444976,"fUST",-460.0,0.00023013,4,"2025-06-14T14:30:44.976",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784990,1749911444986,"fUST",-460.0,0.00023013,4,"2025-06-14T14:30:44.986",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784991,1749911444997,"fUST",-274.224126,0.00023013,4,"2025-06-14T14:30:44.997",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784992,1749911445009,"fUST",-460.0,0.00023013,4,"2025-06-14T14:30:45.009",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784993,1749911445024,"fUST",-460.0,0.00023013,4,"2025-06-14T14:30:45.024",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784994,1749911445038,"fUST",-460.0,0.00023013,4,"2025-06-14T14:30:45.038",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784995,1749911445049,"fUST",-460.0,0.00023013,4,"2025-06-14T14:30:45.049",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784996,1749911445060,"fUST",-460.0,0.00023013,4,"2025-06-14T14:30:45.060",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784997,1749911445072,"fUST",-460.0,0.00023013,4,"2025-06-14T14:30:45.072",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784998,1749911445086,"fUST",-300.0,0.00023013,4,"2025-06-14T14:30:45.086",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365784999,1749911445097,"fUST",-460.0,0.00023013,4,"2025-06-14T14:30:45.097",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785000,1749911445108,"fUST",-460.0,0.00023013,4,"2025-06-14T14:30:45.108",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785001,1749911445124,"fUST",-460.0,0.00023013,4,"2025-06-14T14:30:45.124",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785002,1749911445136,"fUST",-460.0,0.00023013,4,"2025-06-14T14:30:45.136",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785003,1749911445147,"fUST",-280.0,0.00023013,4,"2025-06-14T14:30:45.147",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785004,1749911445159,"fUST",-320.0,0.00023013,4,"2025-06-14T14:30:45.159",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785005,1749911445170,"fUST",-460.0,0.00023013,4,"2025-06-14T14:30:45.170",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785006,1749911445182,"fUST",-1073.86,0.00023013,4,"2025-06-14T14:30:45.182",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785007,1749911445194,"fUST",-460.0,0.00023013,4,"2025-06-14T14:30:45.194",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785008,1749911445207,"fUST",-845.69,0.00023013,4,"2025-06-14T14:30:45.207",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785009,1749911445219,"fUST",-460.0,0.00023013,4,"2025-06-14T14:30:45.219",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785010,1749911445232,"fUST",-460.0,0.00023013,4,"2025-06-14T14:30:45.232",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785011,1749911445244,"fUST",-460.0,0.00023013,4,"2025-06-14T14:30:45.244",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785012,1749911445256,"fUST",-460.0,0.00023013,4,"2025-06-14T14:30:45.256",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785013,1749911445268,"fUST",-460.0,0.00023013,4,"2025-06-14T14:30:45.268",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785014,1749911445280,"fUST",-519.94,0.00023013,4,"2025-06-14T14:30:45.280",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785015,1749911445292,"fUST",-910.98,0.00023013,4,"2025-06-14T14:30:45.292",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785016,1749911445304,"fUST",-460.0,0.00023013,4,"2025-06-14T14:30:45.304",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785017,1749911445316,"fUST",-460.0,0.00023013,4,"2025-06-14T14:30:45.316",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785018,1749911445327,"fUST",-460.0,0.00023013,4,"2025-06-14T14:30:45.327",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785019,1749911445340,"fUST",-460.0,0.00023013,4,"2025-06-14T14:30:45.340",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785020,1749911445352,"fUST",-2925.06,0.00023013,4,"2025-06-14T14:30:45.352",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785021,1749911445364,"fUST",-192.65463528,0.00023013,4,"2025-06-14T14:30:45.364",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785022,1749911445376,"fUST",-460.0,0.00023013,4,"2025-06-14T14:30:45.376",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785023,1749911445388,"fUST",-482.94,0.00023013,4,"2025-06-14T14:30:45.388",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785024,1749911445400,"fUST",-460.0,0.00023013,4,"2025-06-14T14:30:45.400",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785025,1749911445412,"fUST",-460.0,0.00023013,4,"2025-06-14T14:30:45.412",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785026,1749911445424,"fUST",-2014.99,0.00023013,4,"2025-06-14T14:30:45.424",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785027,1749911445436,"fUST",-2469.77,0.00023013,4,"2025-06-14T14:30:45.436",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785028,1749911445448,"fUST",-1346.03,0.00023013,4,"2025-06-14T14:30:45.448",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785029,1749911445460,"fUST",-460.0,0.00023013,4,"2025-06-14T14:30:45.460",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785030,1749911445472,"fUST",-460.0,0.00023013,4,"2025-06-14T14:30:45.472",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785031,1749911445484,"fUST",-460.0,0.00023013,4,"2025-06-14T14:30:45.484",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785032,1749911445496,"fUST",-460.0,0.00023013,4,"2025-06-14T14:30:45.496",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785033,1749911445508,"fUST",-3346.9,0.00023013,4,"2025-06-14T14:30:45.508",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785034,1749911445521,"fUST",-460.0,0.00023013,4,"2025-06-14T14:30:45.521",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785035,1749911445533,"fUST",-420.0,0.00023013,4,"2025-06-14T14:30:45.533",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785036,1749911445545,"fUST",-460.0,0.00023013,4,"2025-06-14T14:30:45.545",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785037,1749911445557,"fUST",-460.0,0.00023013,4,"2025-06-14T14:30:45.557",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785038,1749911445569,"fUST",-2156.97,0.00023013,4,"2025-06-14T14:30:45.569",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785039,1749911445581,"fUST",-522.59,0.00023013,4,"2025-06-14T14:30:45.581",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785040,1749911445593,"fUST",-3158.19,0.00023013,4,"2025-06-14T14:30:45.593",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785041,1749911445605,"fUST",-460.0,0.00023013,4,"2025-06-14T14:30:45.605",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785042,1749911445616,"fUST",-460.0,0.00023013,4,"2025-06-14T14:30:45.616",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785043,1749911445627,"fUST",-430.0,0.00023013,4,"2025-06-14T14:30:45.627",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785044,1749911445639,"fUST",-460.0,0.00023013,4,"2025-06-14T14:30:45.639",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785045,1749911445650,"fUST",-720.75,0.00023013,4,"2025-06-14T14:30:45.650",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785046,1749911445663,"fUST",-1222.99,0.00023013,4,"2025-06-14T14:30:45.663",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785047,1749911445675,"fUST",-460.0,0.00023013,4,"2025-06-14T14:30:45.675",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785048,1749911445688,"fUST",-460.0,0.00023013,4,"2025-06-14T14:30:45.688",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785049,1749911445698,"fUST",-544.21,0.00023013,4,"2025-06-14T14:30:45.698",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785050,1749911445708,"fUST",-460.0,0.00023013,4,"2025-06-14T14:30:45.708",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785051,1749911445718,"fUST",-460.0,0.00023013,4,"2025-06-14T14:30:45.718",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785052,1749911445854,"fUST",-1729.14,0.00023013,4,"2025-06-14T14:30:45.854",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785053,1749911445869,"fUST",-604.61911253,0.00023013,4,"2025-06-14T14:30:45.869",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785054,1749911445879,"fUST",-984.26,0.00023013,4,"2025-06-14T14:30:45.879",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785055,1749911445889,"fUST",-460.0,0.00023013,4,"2025-06-14T14:30:45.889",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785056,1749911445899,"fUST",-1371.87,0.00023013,4,"2025-06-14T14:30:45.899",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785057,1749911445908,"fUST",-2294.58,0.00023013,4,"2025-06-14T14:30:45.908",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785058,1749911445917,"fUST",-460.0,0.00023013,4,"2025-06-14T14:30:45.917",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785059,1749911445927,"fUST",-460.0,0.00023013,4,"2025-06-14T14:30:45.927",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785060,1749911445937,"fUST",-460.0,0.00023013,4,"2025-06-14T14:30:45.937",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785061,1749911445946,"fUST",-460.0,0.00023013,4,"2025-06-14T14:30:45.946",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785062,1749911445955,"fUST",-790.66,0.00023013,4,"2025-06-14T14:30:45.955",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785063,1749911445964,"fUST",-2935.33,0.00023013,4,"2025-06-14T14:30:45.964",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785064,1749911445974,"fUST",-460.0,0.00023013,4,"2025-06-14T14:30:45.974",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785065,1749911445983,"fUST",-1000.0,0.00023021,2,"2025-06-14T14:30:45.983",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785066,1749911445993,"fUST",-1000.0,0.00023021,2,"2025-06-14T14:30:45.993",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785067,1749911446003,"fUST",-1000.0,0.00023021,2,"2025-06-14T14:30:46.003",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785068,1749911446012,"fUST",-1000.0,0.00023021,2,"2025-06-14T14:30:46.012",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785069,1749911446021,"fUST",-516.47411252,0.00023021,2,"2025-06-14T14:30:46.021",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785070,1749911446031,"fUST",-500.0,0.00023021,2,"2025-06-14T14:30:46.031",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785071,1749911446040,"fUST",-333.84746627,0.00023038,8,"2025-06-14T14:30:46.040",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785072,1749911446050,"fUST",-785.08,0.00023041,7,"2025-06-14T14:30:46.050",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785073,1749911446058,"fUST",-576.45823495,0.0002305,2,"2025-06-14T14:30:46.058",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785074,1749911446068,"fUST",-512.73188408,0.00023068,2,"2025-06-14T14:30:46.068",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785075,1749911446077,"fUST",-207.4,0.00023075,2,"2025-06-14T14:30:46.077",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785076,1749911446086,"fUST",-168.0,0.00023133,2,"2025-06-14T14:30:46.086",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785077,1749911446096,"fUST",-785.08,0.00023141,2,"2025-06-14T14:30:46.096",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785078,1749911446105,"fUST",-333.84746627,0.00023141,8,"2025-06-14T14:30:46.105",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785079,1749911446117,"fUST",-785.08,0.00023241,5,"2025-06-14T14:30:46.117",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785080,1749911446127,"fUST",-333.84746627,0.00023245,8,"2025-06-14T14:30:46.127",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785081,1749911446136,"fUST",-512.12,0.00023277,3,"2025-06-14T14:30:46.136",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785082,1749911446145,"fUST",-160.0,0.00023286,2,"2025-06-14T14:30:46.145",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785083,1749911446154,"fUST",-460.0,0.00023287,4,"2025-06-14T14:30:46.154",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785084,1749911446164,"fUST",-670.33,0.00023287,4,"2025-06-14T14:30:46.164",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785086,1749911446173,"fUST",-460.0,0.00023287,4,"2025-06-14T14:30:46.173",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785088,1749911446182,"fUST",-460.0,0.00023287,4,"2025-06-14T14:30:46.182",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785090,1749911446192,"fUST",-460.0,0.00023287,4,"2025-06-14T14:30:46.192",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785091,1749911446202,"fUST",-460.0,0.00023287,4,"2025-06-14T14:30:46.202",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785092,1749911446211,"fUST",-460.0,0.00023287,4,"2025-06-14T14:30:46.211",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785093,1749911446220,"fUST",-460.0,0.00023287,4,"2025-06-14T14:30:46.220",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785094,1749911446230,"fUST",-460.0,0.00023287,4,"2025-06-14T14:30:46.230",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785095,1749911446239,"fUST",-460.0,0.00023287,4,"2025-06-14T14:30:46.239",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785096,1749911446248,"fUST",-460.0,0.00023287,4,"2025-06-14T14:30:46.248",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785097,1749911446258,"fUST",-460.0,0.00023287,4,"2025-06-14T14:30:46.258",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785098,1749911446268,"fUST",-460.0,0.00023287,4,"2025-06-14T14:30:46.268",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785099,1749911446278,"fUST",-460.0,0.00023287,4,"2025-06-14T14:30:46.278",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785100,1749911446288,"fUST",-460.0,0.00023287,4,"2025-06-14T14:30:46.288",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785101,1749911446298,"fUST",-460.0,0.00023287,4,"2025-06-14T14:30:46.298",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785102,1749911446307,"fUST",-1073.86,0.00023287,4,"2025-06-14T14:30:46.307",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785103,1749911446316,"fUST",-460.0,0.00023287,4,"2025-06-14T14:30:46.316",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785104,1749911446326,"fUST",-845.69,0.00023287,4,"2025-06-14T14:30:46.326",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785105,1749911446335,"fUST",-460.0,0.00023287,4,"2025-06-14T14:30:46.335",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785106,1749911446345,"fUST",-460.0,0.00023287,4,"2025-06-14T14:30:46.345",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785107,1749911446355,"fUST",-460.0,0.00023287,4,"2025-06-14T14:30:46.355",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785108,1749911446365,"fUST",-460.0,0.00023287,4,"2025-06-14T14:30:46.365",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785109,1749911446374,"fUST",-519.94,0.00023287,4,"2025-06-14T14:30:46.374",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785110,1749911446384,"fUST",-910.98,0.00023287,4,"2025-06-14T14:30:46.384",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785111,1749911446393,"fUST",-310.0,0.00023287,4,"2025-06-14T14:30:46.393",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785112,1749911446403,"fUST",-460.0,0.00023287,4,"2025-06-14T14:30:46.403",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785113,1749911446412,"fUST",-460.0,0.00023287,4,"2025-06-14T14:30:46.412",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785114,1749911446422,"fUST",-2925.06,0.00023287,4,"2025-06-14T14:30:46.422",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785115,1749911446431,"fUST",-460.0,0.00023287,4,"2025-06-14T14:30:46.431",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785116,1749911446441,"fUST",-482.94,0.00023287,4,"2025-06-14T14:30:46.441",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785117,1749911446451,"fUST",-460.0,0.00023287,4,"2025-06-14T14:30:46.451",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785118,1749911446461,"fUST",-460.0,0.00023287,4,"2025-06-14T14:30:46.461",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785119,1749911446471,"fUST",-2014.99,0.00023287,4,"2025-06-14T14:30:46.471",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785120,1749911446481,"fUST",-2469.77,0.00023287,4,"2025-06-14T14:30:46.481",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785121,1749911446491,"fUST",-1346.03,0.00023287,4,"2025-06-14T14:30:46.491",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785122,1749911446501,"fUST",-460.0,0.00023287,4,"2025-06-14T14:30:46.501",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785123,1749911446511,"fUST",-460.0,0.00023287,4,"2025-06-14T14:30:46.511",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785124,1749911446521,"fUST",-259.80597,0.00023287,4,"2025-06-14T14:30:46.521",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785125,1749911446531,"fUST",-460.0,0.00023287,4,"2025-06-14T14:30:46.531",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785126,1749911446545,"fUST",-3346.9,0.00023287,4,"2025-06-14T14:30:46.545",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785127,1749911446557,"fUST",-460.0,0.00023287,4,"2025-06-14T14:30:46.557",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785128,1749911446566,"fUST",-460.0,0.00023287,4,"2025-06-14T14:30:46.566",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785129,1749911446577,"fUST",-460.0,0.00023287,4,"2025-06-14T14:30:46.577",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785130,1749911446587,"fUST",-2156.97,0.00023287,4,"2025-06-14T14:30:46.587",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785131,1749911446597,"fUST",-522.59,0.00023287,4,"2025-06-14T14:30:46.597",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785132,1749911446606,"fUST",-3158.19,0.00023287,4,"2025-06-14T14:30:46.606",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785133,1749911446616,"fUST",-460.0,0.00023287,4,"2025-06-14T14:30:46.616",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785134,1749911446626,"fUST",-460.0,0.00023287,4,"2025-06-14T14:30:46.626",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785135,1749911446636,"fUST",-460.0,0.00023287,4,"2025-06-14T14:30:46.636",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785136,1749911446646,"fUST",-720.75,0.00023287,4,"2025-06-14T14:30:46.646",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785137,1749911446656,"fUST",-1222.99,0.00023287,4,"2025-06-14T14:30:46.656",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785138,1749911446666,"fUST",-460.0,0.00023287,4,"2025-06-14T14:30:46.666",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785139,1749911446675,"fUST",-460.0,0.00023287,4,"2025-06-14T14:30:46.675",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785140,1749911446685,"fUST",-460.0,0.00023287,4,"2025-06-14T14:30:46.685",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785141,1749911446696,"fUST",-544.21,0.00023287,4,"2025-06-14T14:30:46.696",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785142,1749911446705,"fUST",-460.0,0.00023287,4,"2025-06-14T14:30:46.705",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785143,1749911446714,"fUST",-1729.14,0.00023287,4,"2025-06-14T14:30:46.714",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785144,1749911446724,"fUST",-984.26,0.00023287,4,"2025-06-14T14:30:46.724",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785145,1749911446733,"fUST",-460.0,0.00023287,4,"2025-06-14T14:30:46.733",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785146,1749911446742,"fUST",-1371.87,0.00023287,4,"2025-06-14T14:30:46.742",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785147,1749911446752,"fUST",-2294.58,0.00023287,4,"2025-06-14T14:30:46.752",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785148,1749911446762,"fUST",-460.0,0.00023287,4,"2025-06-14T14:30:46.762",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785149,1749911446771,"fUST",-460.0,0.00023287,4,"2025-06-14T14:30:46.771",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785150,1749911446781,"fUST",-510.26494132,0.00023287,4,"2025-06-14T14:30:46.781",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785151,1749911446792,"fUST",-460.0,0.00023287,4,"2025-06-14T14:30:46.792",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785152,1749911446802,"fUST",-790.66,0.00023287,4,"2025-06-14T14:30:46.802",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785153,1749911446811,"fUST",-2935.33,0.00023287,4,"2025-06-14T14:30:46.811",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785154,1749911446822,"fUST",-460.0,0.00023287,4,"2025-06-14T14:30:46.822",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785155,1749911446832,"fUST",-883.72464176,0.00023289,2,"2025-06-14T14:30:46.832",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785156,1749911446841,"fUST",-59191.77,0.000233,7,"2025-06-14T14:30:46.841",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785157,1749911446851,"fUST",-2077.46,0.000233,7,"2025-06-14T14:30:46.851",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785158,1749911446859,"fUST",-785.08,0.00023341,4,"2025-06-14T14:30:46.859",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785159,1749911446870,"fUST",-500.0,0.00023346,2,"2025-06-14T14:30:46.870",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785160,1749911446879,"fUST",-333.84746627,0.00023348,9,"2025-06-14T14:30:46.879",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785161,1749911446889,"fUST",-80045.48244983,0.0002335,2,"2025-06-14T14:30:46.889",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785162,1749911446899,"fUST",-299.9418461,0.00023397,2,"2025-06-14T14:30:46.899",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785163,1749911446908,"fUST",-179.40705,0.00023397,2,"2025-06-14T14:30:46.908",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785164,1749911446918,"fUST",-153.0,0.00023397,2,"2025-06-14T14:30:46.918",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785165,1749911446929,"fUST",-573.7859869,0.00023397,2,"2025-06-14T14:30:46.929",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785166,1749911446940,"fUST",-267.7207632,0.00023397,2,"2025-06-14T14:30:46.940",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785167,1749911446949,"fUST",-158.8714084,0.00023397,2,"2025-06-14T14:30:46.949",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785168,1749911446959,"fUST",-176.9937618,0.00023397,2,"2025-06-14T14:30:46.959",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785169,1749911446970,"fUST",-153.0,0.00023397,2,"2025-06-14T14:30:46.970",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785170,1749911446979,"fUST",-573.7859869,0.00023397,2,"2025-06-14T14:30:46.979",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785171,1749911446988,"fUST",-153.0,0.00023397,2,"2025-06-14T14:30:46.988",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785172,1749911446998,"fUST",-573.7859869,0.00023397,2,"2025-06-14T14:30:46.998",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785173,1749911447008,"fUST",-176.9937618,0.00023397,2,"2025-06-14T14:30:47.008",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785174,1749911447018,"fUST",-158.8714084,0.00023397,2,"2025-06-14T14:30:47.018",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785175,1749911447027,"fUST",-176.9937618,0.00023397,2,"2025-06-14T14:30:47.027",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785176,1749911447037,"fUST",-153.0,0.00023397,2,"2025-06-14T14:30:47.037",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785177,1749911447047,"fUST",-153.0,0.00023397,2,"2025-06-14T14:30:47.047",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785178,1749911447056,"fUST",-573.7859869,0.00023397,2,"2025-06-14T14:30:47.056",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785179,1749911447066,"fUST",-158.8714084,0.00023397,2,"2025-06-14T14:30:47.066",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785180,1749911447076,"fUST",-176.9937618,0.00023397,2,"2025-06-14T14:30:47.076",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785181,1749911447086,"fUST",-158.8714084,0.00023397,2,"2025-06-14T14:30:47.086",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785182,1749911447096,"fUST",-573.7859869,0.00023397,2,"2025-06-14T14:30:47.096",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785183,1749911447106,"fUST",-176.9937618,0.00023397,2,"2025-06-14T14:30:47.106",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785184,1749911447119,"fUST",-158.8714084,0.00023397,2,"2025-06-14T14:30:47.119",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785185,1749911447131,"fUST",-153.0,0.00023397,2,"2025-06-14T14:30:47.131",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785186,1749911447141,"fUST",-153.0,0.00023397,2,"2025-06-14T14:30:47.141",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785187,1749911447150,"fUST",-573.7859869,0.00023397,2,"2025-06-14T14:30:47.150",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785188,1749911447159,"fUST",-153.0,0.00023398,2,"2025-06-14T14:30:47.159",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785189,1749911447169,"fUST",-153.0,0.00023398,2,"2025-06-14T14:30:47.169",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785190,1749911447178,"fUST",-153.0,0.00023398,2,"2025-06-14T14:30:47.178",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785191,1749911447187,"fUST",-153.0,0.00023398,2,"2025-06-14T14:30:47.187",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785192,1749911447197,"fUST",-153.0,0.00023398,2,"2025-06-14T14:30:47.197",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785193,1749911447206,"fUST",-785.08,0.00023441,5,"2025-06-14T14:30:47.206",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785194,1749911447215,"fUST",-333.84746627,0.00023452,9,"2025-06-14T14:30:47.215",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785195,1749911447225,"fUST",-4986.5135924,0.00023486,2,"2025-06-14T14:30:47.225",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785196,1749911447234,"fUST",-1000.0,0.00023521,2,"2025-06-14T14:30:47.234",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785197,1749911447244,"fUST",-1000.0,0.00023521,2,"2025-06-14T14:30:47.244",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785198,1749911447254,"fUST",-501.59020549,0.00023521,2,"2025-06-14T14:30:47.254",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785199,1749911447264,"fUST",-1200.0,0.00023521,2,"2025-06-14T14:30:47.264",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785200,1749911447273,"fUST",-1000.0,0.00023521,2,"2025-06-14T14:30:47.273",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785201,1749911447283,"fUST",-1000.0,0.00023521,2,"2025-06-14T14:30:47.283",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785202,1749911447293,"fUST",-500.0,0.00023521,2,"2025-06-14T14:30:47.293",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785203,1749911447303,"fUST",-845.10789306,0.0002353,2,"2025-06-14T14:30:47.303",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785204,1749911447312,"fUST",-785.08,0.00023541,5,"2025-06-14T14:30:47.312",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785205,1749911447323,"fUST",-333.84746627,0.00023555,9,"2025-06-14T14:30:47.323",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785206,1749911447332,"fUST",-460.0,0.00023561,4,"2025-06-14T14:30:47.332",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785207,1749911447342,"fUST",-670.33,0.00023561,4,"2025-06-14T14:30:47.342",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785208,1749911447351,"fUST",-460.0,0.00023561,4,"2025-06-14T14:30:47.351",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785209,1749911447361,"fUST",-460.0,0.00023561,4,"2025-06-14T14:30:47.361",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785210,1749911447370,"fUST",-269.10420053,0.00023561,4,"2025-06-14T14:30:47.370",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785211,1749911447380,"fUST",-460.0,0.00023561,4,"2025-06-14T14:30:47.380",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785212,1749911447389,"fUST",-460.0,0.00023561,4,"2025-06-14T14:30:47.389",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785213,1749911447399,"fUST",-460.0,0.00023561,4,"2025-06-14T14:30:47.399",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785214,1749911447409,"fUST",-460.0,0.00023561,4,"2025-06-14T14:30:47.409",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785215,1749911447418,"fUST",-460.0,0.00023561,4,"2025-06-14T14:30:47.418",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785216,1749911447428,"fUST",-460.0,0.00023561,4,"2025-06-14T14:30:47.428",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785217,1749911447438,"fUST",-460.0,0.00023561,4,"2025-06-14T14:30:47.438",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785218,1749911447447,"fUST",-460.0,0.00023561,4,"2025-06-14T14:30:47.447",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785219,1749911447457,"fUST",-460.0,0.00023561,4,"2025-06-14T14:30:47.457",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785220,1749911447466,"fUST",-460.0,0.00023561,4,"2025-06-14T14:30:47.466",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785221,1749911447475,"fUST",-460.0,0.00023561,4,"2025-06-14T14:30:47.475",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785222,1749911447484,"fUST",-1073.86,0.00023561,4,"2025-06-14T14:30:47.484",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785223,1749911447495,"fUST",-460.0,0.00023561,4,"2025-06-14T14:30:47.495",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785224,1749911447505,"fUST",-845.69,0.00023561,4,"2025-06-14T14:30:47.505",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785225,1749911447515,"fUST",-460.0,0.00023561,4,"2025-06-14T14:30:47.515",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785226,1749911447526,"fUST",-460.0,0.00023561,4,"2025-06-14T14:30:47.526",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785227,1749911447537,"fUST",-460.0,0.00023561,4,"2025-06-14T14:30:47.537",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785228,1749911447547,"fUST",-460.0,0.00023561,4,"2025-06-14T14:30:47.547",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785229,1749911447556,"fUST",-519.94,0.00023561,4,"2025-06-14T14:30:47.556",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785230,1749911447567,"fUST",-910.98,0.00023561,4,"2025-06-14T14:30:47.567",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785231,1749911447576,"fUST",-460.0,0.00023561,4,"2025-06-14T14:30:47.576",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785232,1749911447585,"fUST",-400.0,0.00023561,4,"2025-06-14T14:30:47.585",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785233,1749911447595,"fUST",-2925.06,0.00023561,4,"2025-06-14T14:30:47.595",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785234,1749911447605,"fUST",-460.0,0.00023561,4,"2025-06-14T14:30:47.605",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785235,1749911447614,"fUST",-482.94,0.00023561,4,"2025-06-14T14:30:47.614",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785236,1749911447624,"fUST",-460.0,0.00023561,4,"2025-06-14T14:30:47.624",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785237,1749911447633,"fUST",-460.0,0.00023561,4,"2025-06-14T14:30:47.633",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785238,1749911447642,"fUST",-2014.99,0.00023561,4,"2025-06-14T14:30:47.642",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785239,1749911447652,"fUST",-2469.77,0.00023561,4,"2025-06-14T14:30:47.652",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785240,1749911447661,"fUST",-1346.03,0.00023561,4,"2025-06-14T14:30:47.661",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785241,1749911447670,"fUST",-460.0,0.00023561,4,"2025-06-14T14:30:47.670",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785242,1749911447679,"fUST",-460.0,0.00023561,4,"2025-06-14T14:30:47.679",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785243,1749911447689,"fUST",-460.0,0.00023561,4,"2025-06-14T14:30:47.689",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785244,1749911447698,"fUST",-3346.9,0.00023561,4,"2025-06-14T14:30:47.698",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785245,1749911447708,"fUST",-460.0,0.00023561,4,"2025-06-14T14:30:47.708",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785246,1749911447717,"fUST",-460.0,0.00023561,4,"2025-06-14T14:30:47.717",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785247,1749911447727,"fUST",-460.0,0.00023561,4,"2025-06-14T14:30:47.727",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785248,1749911447736,"fUST",-2156.97,0.00023561,4,"2025-06-14T14:30:47.736",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785249,1749911447746,"fUST",-522.59,0.00023561,4,"2025-06-14T14:30:47.746",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785250,1749911447755,"fUST",-3158.19,0.00023561,4,"2025-06-14T14:30:47.755",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785251,1749911447764,"fUST",-460.0,0.00023561,4,"2025-06-14T14:30:47.764",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785252,1749911447774,"fUST",-460.0,0.00023561,4,"2025-06-14T14:30:47.774",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785253,1749911447783,"fUST",-460.0,0.00023561,4,"2025-06-14T14:30:47.783",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785254,1749911447793,"fUST",-720.75,0.00023561,4,"2025-06-14T14:30:47.793",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785255,1749911447803,"fUST",-1222.99,0.00023561,4,"2025-06-14T14:30:47.803",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785256,1749911447813,"fUST",-460.0,0.00023561,4,"2025-06-14T14:30:47.813",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785257,1749911447823,"fUST",-310.36266659,0.00023561,4,"2025-06-14T14:30:47.823",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785258,1749911447833,"fUST",-460.0,0.00023561,4,"2025-06-14T14:30:47.833",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785259,1749911447843,"fUST",-544.21,0.00023561,4,"2025-06-14T14:30:47.843",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785260,1749911447852,"fUST",-460.0,0.00023561,4,"2025-06-14T14:30:47.852",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785261,1749911447861,"fUST",-1729.14,0.00023561,4,"2025-06-14T14:30:47.861",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785262,1749911447871,"fUST",-984.26,0.00023561,4,"2025-06-14T14:30:47.871",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785263,1749911447880,"fUST",-460.0,0.00023561,4,"2025-06-14T14:30:47.880",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785264,1749911447889,"fUST",-1371.87,0.00023561,4,"2025-06-14T14:30:47.889",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785265,1749911447899,"fUST",-2294.58,0.00023561,4,"2025-06-14T14:30:47.899",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785266,1749911447908,"fUST",-460.0,0.00023561,4,"2025-06-14T14:30:47.908",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785267,1749911447917,"fUST",-460.0,0.00023561,4,"2025-06-14T14:30:47.917",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785268,1749911447927,"fUST",-460.0,0.00023561,4,"2025-06-14T14:30:47.927",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785269,1749911447936,"fUST",-790.66,0.00023561,4,"2025-06-14T14:30:47.936",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785270,1749911447945,"fUST",-2935.33,0.00023561,4,"2025-06-14T14:30:47.945",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785271,1749911447955,"fUST",-460.0,0.00023561,4,"2025-06-14T14:30:47.955",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785272,1749911447964,"fUST",-1003.00162148,0.00023568,2,"2025-06-14T14:30:47.964",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785273,1749911447973,"fUST",-1500.0,0.00023568,2,"2025-06-14T14:30:47.973",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785274,1749911447983,"fUST",-503.94136931,0.00023573,2,"2025-06-14T14:30:47.983",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785275,1749911447991,"fUST",-500.0,0.00023573,2,"2025-06-14T14:30:47.991",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785276,1749911448001,"fUST",-500.0,0.00023573,2,"2025-06-14T14:30:48.001",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785277,1749911448010,"fUST",-500.0,0.00023573,2,"2025-06-14T14:30:48.010",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785278,1749911448019,"fUST",-500.0,0.00023573,2,"2025-06-14T14:30:48.019",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785279,1749911448028,"fUST",-500.0,0.00023573,2,"2025-06-14T14:30:48.028",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785280,1749911448038,"fUST",-500.0,0.00023573,2,"2025-06-14T14:30:48.038",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785281,1749911448047,"fUST",-500.0,0.00023573,2,"2025-06-14T14:30:48.047",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785282,1749911448056,"fUST",-168.0,0.00023585,2,"2025-06-14T14:30:48.056",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785283,1749911448066,"fUST",-168.0,0.0002359,2,"2025-06-14T14:30:48.066",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785284,1749911448075,"fUST",-162389.08434753,0.000236,2,"2025-06-14T14:30:48.075",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785285,1749911448085,"fUST",-12533.30537164,0.00023609,2,"2025-06-14T14:30:48.085",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785286,1749911448094,"fUST",-835.41710878,0.00023609,2,"2025-06-14T14:30:48.094",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785287,1749911448103,"fUST",-785.08,0.00023641,2,"2025-06-14T14:30:48.103",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785288,1749911448114,"fUST",-333.84746627,0.00023659,9,"2025-06-14T14:30:48.114",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785289,1749911448127,"fUST",-576.45823495,0.00023667,2,"2025-06-14T14:30:48.127",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785290,1749911448137,"fUST",-150.0,0.00023673,2,"2025-06-14T14:30:48.137",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785291,1749911448146,"fUST",-29821.72612697,0.00023687,2,"2025-06-14T14:30:48.146",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785292,1749911448516,"fUST",-13885.21623824,0.00023687,2,"2025-06-14T14:30:48.516",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785293,1749911448528,"fUST",-512.63,0.00023687,2,"2025-06-14T14:30:48.528",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785294,1749911448733,"fUST",-460.0,0.00022739,4,"2025-06-14T14:30:48.733",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785295,1749911448743,"fUST",-460.0,0.00023013,4,"2025-06-14T14:30:48.743",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785296,1749911448752,"fUST",-460.0,0.00023287,4,"2025-06-14T14:30:48.752",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785297,1749911448761,"fUST",-151.0,0.000235,6,"2025-06-14T14:30:48.761",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785298,1749911448771,"fUST",-229.82479369,0.0002352,2,"2025-06-14T14:30:48.771",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785299,1749911448781,"fUST",-460.0,0.00023561,4,"2025-06-14T14:30:48.781",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785300,1749911448790,"fUST",-126.05951278,0.00023687,2,"2025-06-14T14:30:48.790",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785301,1749911448922,"fUST",-460.0,0.00021917,4,"2025-06-14T14:30:48.922",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785302,1749911448932,"fUST",-151.0,0.000233,8,"2025-06-14T14:30:48.932",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785303,1749911448942,"fUST",-158.8714084,0.00023397,2,"2025-06-14T14:30:48.942",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785304,1749911448952,"fUST",-573.7859869,0.00023397,2,"2025-06-14T14:30:48.952",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785305,1749911448961,"fUST",-176.9937618,0.00023397,2,"2025-06-14T14:30:48.961",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785306,1749911448971,"fUST",-845.10789306,0.0002352,2,"2025-06-14T14:30:48.971",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785307,1749911448980,"fUST",-10055.06225714,0.00023687,2,"2025-06-14T14:30:48.980",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785308,1749911449067,"fUST",-4277.17719188,0.00023687,2,"2025-06-14T14:30:49.067",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785326,1749911703095,"fUST",4402.49444401,0.000191,2,"2025-06-14T14:35:03.095",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785327,1749911703119,"fUST",4892.86098275,0.000191,2,"2025-06-14T14:35:03.119",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785338,1749911809963,"fUST",1012.0,0.0002,2,"2025-06-14T14:36:49.963",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785339,1749911857938,"fUST",6947.39610558,0.0002465,120,"2025-06-14T14:37:37.938",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785343,1749911949788,"fUST",6947.36,0.000246,120,"2025-06-14T14:39:09.788",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785348,1749912086046,"fUST",384.498063,0.00013699,2,"2025-06-14T14:41:26.046",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785468,1749912202776,"fUST",1464.68155425,0.0002,2,"2025-06-14T14:43:22.776",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785469,1749912202801,"fUST",1608.45625136,0.0002,2,"2025-06-14T14:43:22.801",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785470,1749912210480,"fUST",1551.72,0.00024996,60,"2025-06-14T14:43:30.480",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785472,1749912262216,"fUST",1829.76493253,0.0002,2,"2025-06-14T14:44:22.216",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785474,1749912303175,"fUST",701.47532825,0.0002,2,"2025-06-14T14:45:03.175",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785477,1749912434098,"fUST",-384.498063,0.00020187,2,"2025-06-14T14:47:14.098",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785478,1749912434119,"fUST",-1200.0,0.0002025,2,"2025-06-14T14:47:14.119",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785479,1749912434139,"fUST",-7969.5029321,0.00020251,2,"2025-06-14T14:47:14.139",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785480,1749912434162,"fUST",-180.935857,0.00020517,2,"2025-06-14T14:47:14.162",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785481,1749912434200,"fUST",-300.0,0.00020519,2,"2025-06-14T14:47:14.200",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785482,1749912434224,"fUST",-530.0430877,0.0002052,2,"2025-06-14T14:47:14.224",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785483,1749912434361,"fUST",-248.9058569,0.00020624,2,"2025-06-14T14:47:14.361",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785484,1749912434382,"fUST",-4349.85530186,0.00020937,2,"2025-06-14T14:47:14.382",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785486,1749912491742,"fUST",3614.34408786,0.00019912,2,"2025-06-14T14:48:11.742",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785487,1749912491764,"fUST",7754.0406,0.00019912,2,"2025-06-14T14:48:11.764",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785488,1749912491785,"fUST",7754.0406,0.00019912,2,"2025-06-14T14:48:11.785",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785489,1749912491806,"fUST",7754.0406,0.00019912,2,"2025-06-14T14:48:11.806",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785490,1749912491827,"fUST",7754.0406,0.00019912,2,"2025-06-14T14:48:11.827",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785491,1749912491848,"fUST",1533.25476834,0.00019912,2,"2025-06-14T14:48:11.848",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785496,1749912535030,"fUST",413.690078,0.00019912,2,"2025-06-14T14:48:55.030",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785497,1749912584827,"fUST",5807.09575366,0.00019762,2,"2025-06-14T14:49:44.827",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785498,1749912584854,"fUST",7754.0406,0.00019762,2,"2025-06-14T14:49:44.854",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785499,1749912584882,"fUST",7754.0406,0.00019762,2,"2025-06-14T14:49:44.882",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785500,1749912584911,"fUST",3584.82304634,0.00019762,2,"2025-06-14T14:49:44.911",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785504,1749912603109,"fUST",2771.54396076,0.0002,2,"2025-06-14T14:50:03.109",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785530,1749912632572,"fUST",-1200.0,0.00020623,2,"2025-06-14T14:50:32.572",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785531,1749912632582,"fUST",-2849.93821642,0.00020624,2,"2025-06-14T14:50:32.582",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785532,1749912632770,"fUST",-1800.06178358,0.00020624,2,"2025-06-14T14:50:32.770",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785533,1749912632785,"fUST",-300.0,0.00020624,2,"2025-06-14T14:50:32.785",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785534,1749912632796,"fUST",-300.0,0.00020624,2,"2025-06-14T14:50:32.796",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785535,1749912632806,"fUST",-300.0,0.00020624,2,"2025-06-14T14:50:32.806",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785536,1749912632815,"fUST",-10000.0,0.00020625,2,"2025-06-14T14:50:32.815",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785537,1749912632825,"fUST",-166.6284359,0.00020637,2,"2025-06-14T14:50:32.825",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785538,1749912632835,"fUST",-1620.93241149,0.00020938,2,"2025-06-14T14:50:32.835",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785539,1749912632844,"fUST",-1218.5198245,0.00020956,2,"2025-06-14T14:50:32.844",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785540,1749912632854,"fUST",-500.0,0.00021154,2,"2025-06-14T14:50:32.854",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785541,1749912632863,"fUST",-4062.84862464,0.00021408,2,"2025-06-14T14:50:32.863",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785542,1749912632875,"fUST",-41719.6132925,0.00021408,2,"2025-06-14T14:50:32.875",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785543,1749912632885,"fUST",-238.735223,0.00021409,2,"2025-06-14T14:50:32.885",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785544,1749912632894,"fUST",-1352.7,0.00021622,2,"2025-06-14T14:50:32.894",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785545,1749912632903,"fUST",-1909.14178106,0.00021817,2,"2025-06-14T14:50:32.903",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785546,1749912632912,"fUST",-479.18919872,0.000219,6,"2025-06-14T14:50:32.912",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785547,1749912632921,"fUST",-219.82305495,0.00021901,2,"2025-06-14T14:50:32.921",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785548,1749912632931,"fUST",-219.32476872,0.00021901,2,"2025-06-14T14:50:32.931",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785549,1749912632941,"fUST",-776337.2746,0.00021901,2,"2025-06-14T14:50:32.941",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785550,1749912632950,"fUST",-247.8,0.00021907,3,"2025-06-14T14:50:32.950",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785551,1749912632959,"fUST",-743.42,0.00021907,3,"2025-06-14T14:50:32.959",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785568,1749912633114,"fUST",-158.303,0.00021915,2,"2025-06-14T14:50:33.114",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785570,1749912633125,"fUST",-160.0,0.00021916,2,"2025-06-14T14:50:33.125",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785572,1749912633136,"fUST",-500.0,0.00021916,2,"2025-06-14T14:50:33.136",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785574,1749912633145,"fUST",-444.30228796,0.00021916,2,"2025-06-14T14:50:33.145",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785576,1749912633156,"fUST",-500.0,0.00021916,2,"2025-06-14T14:50:33.156",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785579,1749912633166,"fUST",-298.66375589,0.00021916,2,"2025-06-14T14:50:33.166",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785581,1749912633175,"fUST",-500.0,0.00021916,2,"2025-06-14T14:50:33.175",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785583,1749912633186,"fUST",-500.0,0.00021916,2,"2025-06-14T14:50:33.186",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785585,1749912633195,"fUST",-500.0,0.00021916,2,"2025-06-14T14:50:33.195",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785587,1749912633205,"fUST",-500.0,0.00021916,2,"2025-06-14T14:50:33.205",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785589,1749912633215,"fUST",-500.0,0.00021916,2,"2025-06-14T14:50:33.215",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785591,1749912633225,"fUST",-500.0,0.00021916,2,"2025-06-14T14:50:33.225",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785593,1749912633235,"fUST",-500.0,0.00021917,4,"2025-06-14T14:50:33.235",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785595,1749912633246,"fUST",-430.86821487,0.00021917,4,"2025-06-14T14:50:33.246",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785597,1749912633256,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:33.256",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785599,1749912633265,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:33.265",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785601,1749912633274,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:33.274",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785603,1749912633284,"fUST",-430.0,0.00021917,4,"2025-06-14T14:50:33.284",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785605,1749912633293,"fUST",-434.80726622,0.00021917,4,"2025-06-14T14:50:33.293",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785607,1749912633303,"fUST",-420.0,0.00021917,4,"2025-06-14T14:50:33.303",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785609,1749912633312,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:33.312",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785611,1749912633322,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:33.322",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785613,1749912633331,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:33.331",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785615,1749912633341,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:33.341",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785617,1749912633351,"fUST",-440.0,0.00021917,4,"2025-06-14T14:50:33.351",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785619,1749912633360,"fUST",-440.0,0.00021917,4,"2025-06-14T14:50:33.360",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785621,1749912633370,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:33.370",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785623,1749912633380,"fUST",-374.94200632,0.00021917,4,"2025-06-14T14:50:33.380",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785625,1749912633390,"fUST",-321.4019422,0.00021917,4,"2025-06-14T14:50:33.390",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785627,1749912633399,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:33.399",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785629,1749912633408,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:33.408",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785630,1749912633417,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:33.417",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785631,1749912633428,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:33.428",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785632,1749912633438,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:33.438",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785633,1749912633448,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:33.448",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785635,1749912633458,"fUST",-465.64352795,0.00021917,4,"2025-06-14T14:50:33.458",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785636,1749912633468,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:33.468",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785638,1749912633477,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:33.477",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785640,1749912633487,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:33.487",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785642,1749912633496,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:33.496",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785644,1749912633506,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:33.506",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785646,1749912633515,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:33.515",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785648,1749912633525,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:33.525",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785650,1749912633535,"fUST",-417.18500208,0.00021917,4,"2025-06-14T14:50:33.535",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785652,1749912633544,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:33.544",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785654,1749912633555,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:33.555",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785656,1749912633564,"fUST",-487.53904802,0.00021917,4,"2025-06-14T14:50:33.564",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785658,1749912633573,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:33.573",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785659,1749912633583,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:33.583",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785660,1749912633592,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:33.592",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785661,1749912633602,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:33.602",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785662,1749912633611,"fUST",-284.77963585,0.00021917,4,"2025-06-14T14:50:33.611",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785663,1749912633621,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:33.621",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785664,1749912633631,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:33.631",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785665,1749912633641,"fUST",-688.35,0.00021917,4,"2025-06-14T14:50:33.641",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785666,1749912633650,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:33.650",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785667,1749912633660,"fUST",-440.0,0.00021917,4,"2025-06-14T14:50:33.660",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785668,1749912633671,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:33.671",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785669,1749912633680,"fUST",-185.74958061,0.00021917,4,"2025-06-14T14:50:33.680",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785670,1749912633690,"fUST",-440.0,0.00021917,4,"2025-06-14T14:50:33.690",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785671,1749912633699,"fUST",-541.6903197,0.00021917,4,"2025-06-14T14:50:33.699",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785672,1749912633709,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:33.709",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785673,1749912633719,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:33.719",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785674,1749912633728,"fUST",-440.0,0.00021917,4,"2025-06-14T14:50:33.728",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785675,1749912633738,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:33.738",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785676,1749912633748,"fUST",-436.99421621,0.00021917,4,"2025-06-14T14:50:33.748",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785677,1749912633758,"fUST",-430.0,0.00021917,4,"2025-06-14T14:50:33.758",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785678,1749912633768,"fUST",-553.00873825,0.00021917,4,"2025-06-14T14:50:33.768",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785679,1749912633777,"fUST",-430.0,0.00021917,4,"2025-06-14T14:50:33.777",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785680,1749912633787,"fUST",-400.0,0.00021917,4,"2025-06-14T14:50:33.787",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785681,1749912633797,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:33.797",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785682,1749912633807,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:33.807",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785683,1749912633816,"fUST",-500.0,0.00021917,4,"2025-06-14T14:50:33.816",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785684,1749912633826,"fUST",-220.43372406,0.00021917,4,"2025-06-14T14:50:33.826",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785685,1749912633836,"fUST",-500.0,0.00021917,4,"2025-06-14T14:50:33.836",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785686,1749912633846,"fUST",-621.24040478,0.00021917,4,"2025-06-14T14:50:33.846",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785687,1749912633856,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:33.856",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785688,1749912633865,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:33.865",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785689,1749912633875,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:33.875",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785690,1749912633885,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:33.885",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785691,1749912633894,"fUST",-236.12549281,0.00021917,4,"2025-06-14T14:50:33.894",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785692,1749912633904,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:33.904",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785693,1749912633913,"fUST",-253.01668303,0.00021917,4,"2025-06-14T14:50:33.913",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785694,1749912633923,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:33.923",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785695,1749912633933,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:33.933",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785696,1749912633942,"fUST",-463.54242438,0.00021917,4,"2025-06-14T14:50:33.942",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785697,1749912633952,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:33.952",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785698,1749912633962,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:33.962",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785699,1749912633972,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:33.972",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785700,1749912633981,"fUST",-443.50844061,0.00021917,4,"2025-06-14T14:50:33.981",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785701,1749912633991,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:33.991",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785702,1749912634000,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:34.000",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785703,1749912634009,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:34.009",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785704,1749912634018,"fUST",-286.61897784,0.00021917,4,"2025-06-14T14:50:34.018",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785705,1749912634027,"fUST",-427.3368377,0.00021917,4,"2025-06-14T14:50:34.027",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785706,1749912634036,"fUST",-444.61426903,0.00021917,4,"2025-06-14T14:50:34.036",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785707,1749912634045,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:34.045",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785708,1749912634055,"fUST",-440.90517857,0.00021917,4,"2025-06-14T14:50:34.055",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785709,1749912634065,"fUST",-430.93983685,0.00021917,4,"2025-06-14T14:50:34.065",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785710,1749912634075,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:34.075",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785711,1749912634084,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:34.084",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785712,1749912634093,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:34.093",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785713,1749912634103,"fUST",-186.90518659,0.00021917,4,"2025-06-14T14:50:34.103",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785714,1749912634112,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:34.112",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785715,1749912634121,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:34.121",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785716,1749912634131,"fUST",-431.98597586,0.00021917,4,"2025-06-14T14:50:34.131",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785717,1749912634140,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:34.140",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785718,1749912634149,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:34.149",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785719,1749912634158,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:34.158",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785720,1749912634168,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:34.168",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785721,1749912634177,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:34.177",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785722,1749912634186,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:34.186",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785723,1749912634195,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:34.195",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785724,1749912634205,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:34.205",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785725,1749912634214,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:34.214",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785726,1749912634223,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:34.223",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785727,1749912634233,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:34.233",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785728,1749912634242,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:34.242",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785729,1749912634252,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:34.252",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785730,1749912634261,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:34.261",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785731,1749912634270,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:34.270",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785732,1749912634279,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:34.279",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785733,1749912634288,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:34.288",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785734,1749912634297,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:34.297",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785735,1749912634307,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:34.307",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785736,1749912634317,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:34.317",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785737,1749912634326,"fUST",-253.98043544,0.00021917,4,"2025-06-14T14:50:34.326",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785738,1749912634336,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:34.336",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785739,1749912634346,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:34.346",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785740,1749912634355,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:34.355",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785741,1749912634365,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:34.365",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785742,1749912634374,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:34.374",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785743,1749912634384,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:34.384",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785744,1749912634393,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:34.393",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785745,1749912634402,"fUST",-430.0,0.00021917,4,"2025-06-14T14:50:34.402",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785746,1749912634412,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:34.412",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785747,1749912634421,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:34.421",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785748,1749912634431,"fUST",-430.0,0.00021917,4,"2025-06-14T14:50:34.431",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785749,1749912634441,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:34.441",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785750,1749912634451,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:34.451",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785751,1749912634462,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:34.462",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785752,1749912634471,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:34.471",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785753,1749912634480,"fUST",-450.0,0.00021917,4,"2025-06-14T14:50:34.480",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785754,1749912634489,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:34.489",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785755,1749912634499,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:34.499",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785756,1749912634508,"fUST",-410.0,0.00021917,4,"2025-06-14T14:50:34.508",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785757,1749912634518,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:34.518",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785758,1749912634527,"fUST",-430.0,0.00021917,4,"2025-06-14T14:50:34.527",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785759,1749912634537,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:34.537",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785760,1749912634546,"fUST",-220.0,0.00021917,4,"2025-06-14T14:50:34.546",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785761,1749912634556,"fUST",-316.52925184,0.00021917,4,"2025-06-14T14:50:34.556",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785762,1749912634565,"fUST",-440.0,0.00021917,4,"2025-06-14T14:50:34.565",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785763,1749912634574,"fUST",-430.0,0.00021917,4,"2025-06-14T14:50:34.574",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785764,1749912634584,"fUST",-310.0,0.00021917,4,"2025-06-14T14:50:34.584",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785765,1749912634593,"fUST",-450.0,0.00021917,4,"2025-06-14T14:50:34.593",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785766,1749912634602,"fUST",-715.45,0.00021917,4,"2025-06-14T14:50:34.602",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785767,1749912634611,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:34.611",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785768,1749912634621,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:34.621",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785769,1749912634630,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:34.630",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785770,1749912634639,"fUST",-738.45,0.00021917,4,"2025-06-14T14:50:34.639",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785771,1749912634649,"fUST",-430.0,0.00021917,4,"2025-06-14T14:50:34.649",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785772,1749912634660,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:34.660",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785773,1749912634671,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:34.671",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785774,1749912634681,"fUST",-440.0,0.00021917,4,"2025-06-14T14:50:34.681",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785775,1749912634691,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:34.691",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785776,1749912634703,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:34.703",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785777,1749912634712,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:34.712",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785778,1749912634722,"fUST",-500.0,0.00021917,4,"2025-06-14T14:50:34.722",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785779,1749912634732,"fUST",-500.0,0.00021917,4,"2025-06-14T14:50:34.732",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785780,1749912634743,"fUST",-500.0,0.00021917,4,"2025-06-14T14:50:34.743",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785781,1749912634753,"fUST",-500.0,0.00021917,4,"2025-06-14T14:50:34.753",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785782,1749912634763,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:34.763",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785783,1749912634772,"fUST",-500.0,0.00021917,4,"2025-06-14T14:50:34.772",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785784,1749912634781,"fUST",-500.0,0.00021917,4,"2025-06-14T14:50:34.781",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785785,1749912634793,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:34.793",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785786,1749912634802,"fUST",-500.0,0.00021917,4,"2025-06-14T14:50:34.802",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785787,1749912634812,"fUST",-500.0,0.00021917,4,"2025-06-14T14:50:34.812",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785788,1749912634821,"fUST",-500.0,0.00021917,4,"2025-06-14T14:50:34.821",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785789,1749912634831,"fUST",-500.0,0.00021917,4,"2025-06-14T14:50:34.831",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785790,1749912634840,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:34.840",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785791,1749912634850,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:34.850",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785792,1749912634860,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:34.860",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785793,1749912634869,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:34.869",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785794,1749912634879,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:34.879",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785795,1749912634888,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:34.888",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785796,1749912634897,"fUST",-758.04,0.00021917,4,"2025-06-14T14:50:34.897",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785797,1749912634907,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:34.907",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785798,1749912634916,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:34.916",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785799,1749912634926,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:34.926",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785800,1749912634935,"fUST",-540.39180069,0.00021917,4,"2025-06-14T14:50:34.935",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785801,1749912634945,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:34.945",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785802,1749912634955,"fUST",-605.91499536,0.00021917,4,"2025-06-14T14:50:34.955",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785803,1749912634965,"fUST",-431.27618514,0.00021917,4,"2025-06-14T14:50:34.965",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785804,1749912634975,"fUST",-823.35,0.00021917,4,"2025-06-14T14:50:34.975",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785805,1749912634984,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:34.984",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785806,1749912634993,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:34.993",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785807,1749912635003,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:35.003",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785808,1749912635013,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:35.013",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785809,1749912635022,"fUST",-325.37708043,0.00021917,4,"2025-06-14T14:50:35.022",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785810,1749912635032,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:35.032",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785811,1749912635041,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:35.041",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785812,1749912635050,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:35.050",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785813,1749912635059,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:35.059",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785814,1749912635068,"fUST",-444.63896894,0.00021917,4,"2025-06-14T14:50:35.068",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785815,1749912635078,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:35.078",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785816,1749912635087,"fUST",-430.0,0.00021917,4,"2025-06-14T14:50:35.087",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785817,1749912635096,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:35.096",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785818,1749912635106,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:35.106",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785819,1749912635115,"fUST",-318.86678483,0.00021917,4,"2025-06-14T14:50:35.115",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785820,1749912635124,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:35.124",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785821,1749912635133,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:35.133",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785822,1749912635143,"fUST",-425.96863246,0.00021917,4,"2025-06-14T14:50:35.143",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785823,1749912635152,"fUST",-507.45,0.00021917,4,"2025-06-14T14:50:35.152",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785824,1749912635161,"fUST",-440.0,0.00021917,4,"2025-06-14T14:50:35.161",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785825,1749912635170,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:35.170",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785826,1749912635179,"fUST",-440.0,0.00021917,4,"2025-06-14T14:50:35.179",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785827,1749912635189,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:35.189",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785828,1749912635198,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:35.198",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785829,1749912635208,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:35.208",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785830,1749912635218,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:35.218",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785831,1749912635228,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:35.228",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785832,1749912635237,"fUST",-2711.89,0.00021917,4,"2025-06-14T14:50:35.237",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785833,1749912635246,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:35.246",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785834,1749912635256,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:35.256",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785835,1749912635265,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:35.265",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785836,1749912635276,"fUST",-493.31,0.00021917,4,"2025-06-14T14:50:35.276",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785837,1749912635286,"fUST",-500.0,0.00021917,2,"2025-06-14T14:50:35.286",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785838,1749912635295,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:35.295",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785839,1749912635304,"fUST",-483.25,0.00021917,4,"2025-06-14T14:50:35.304",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785840,1749912635314,"fUST",-440.0,0.00021917,4,"2025-06-14T14:50:35.314",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785841,1749912635323,"fUST",-417.0134311,0.00021917,4,"2025-06-14T14:50:35.323",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785842,1749912635332,"fUST",-440.0,0.00021917,4,"2025-06-14T14:50:35.332",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785843,1749912635341,"fUST",-2513.15,0.00021917,4,"2025-06-14T14:50:35.341",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785844,1749912635350,"fUST",-317.78238566,0.00021917,4,"2025-06-14T14:50:35.350",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785845,1749912635359,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:35.359",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785846,1749912635369,"fUST",-1320.67,0.00021917,4,"2025-06-14T14:50:35.369",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785847,1749912635378,"fUST",-460.0,0.00021917,2,"2025-06-14T14:50:35.378",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785848,1749912635387,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:35.387",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785849,1749912635396,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:35.396",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785850,1749912635406,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:35.406",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785851,1749912635415,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:35.415",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785852,1749912635424,"fUST",-370.0,0.00021917,4,"2025-06-14T14:50:35.424",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785853,1749912635434,"fUST",-2043.42,0.00021917,4,"2025-06-14T14:50:35.434",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785854,1749912635443,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:35.443",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785855,1749912635453,"fUST",-395.60790859,0.00021917,4,"2025-06-14T14:50:35.453",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785856,1749912635463,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:35.463",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785857,1749912635472,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:35.472",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785858,1749912635482,"fUST",-240.0,0.00021917,4,"2025-06-14T14:50:35.482",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785859,1749912635491,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:35.491",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785860,1749912635501,"fUST",-216.62490684,0.00021917,4,"2025-06-14T14:50:35.501",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785861,1749912635510,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:35.510",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785862,1749912635519,"fUST",-357.76999194,0.00021917,4,"2025-06-14T14:50:35.519",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785863,1749912635528,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:35.528",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785864,1749912635537,"fUST",-2023.79,0.00021917,4,"2025-06-14T14:50:35.537",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785865,1749912635547,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:35.547",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785866,1749912635557,"fUST",-430.0,0.00021917,4,"2025-06-14T14:50:35.557",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785867,1749912635567,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:35.567",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785868,1749912635577,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:35.577",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785869,1749912635587,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:35.587",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785870,1749912635596,"fUST",-430.0,0.00021917,4,"2025-06-14T14:50:35.596",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785871,1749912635606,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:35.606",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785872,1749912635616,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:35.616",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785873,1749912635625,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:35.625",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785874,1749912635634,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:35.634",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785875,1749912635643,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:35.643",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785876,1749912635653,"fUST",-350.0,0.00021917,4,"2025-06-14T14:50:35.653",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785877,1749912635762,"fUST",-430.0,0.00021917,4,"2025-06-14T14:50:35.762",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785878,1749912635773,"fUST",-1265.12,0.00021917,4,"2025-06-14T14:50:35.773",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785879,1749912635782,"fUST",-3168.06,0.00021917,4,"2025-06-14T14:50:35.782",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785880,1749912635792,"fUST",-713.72,0.00021917,4,"2025-06-14T14:50:35.792",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785881,1749912635803,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:35.803",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785882,1749912635813,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:35.813",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785883,1749912635822,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:35.822",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785884,1749912635832,"fUST",-498.12693976,0.00021917,4,"2025-06-14T14:50:35.832",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785885,1749912635841,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:35.841",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785886,1749912635851,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:35.851",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785887,1749912635860,"fUST",-3124.29,0.00021917,4,"2025-06-14T14:50:35.860",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785888,1749912635870,"fUST",-568.72,0.00021917,4,"2025-06-14T14:50:35.870",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785889,1749912635879,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:35.879",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785890,1749912635888,"fUST",-430.0,0.00021917,4,"2025-06-14T14:50:35.888",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785891,1749912635899,"fUST",-430.0,0.00021917,4,"2025-06-14T14:50:35.899",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785892,1749912635908,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:35.908",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785893,1749912635918,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:35.918",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785894,1749912635927,"fUST",-978.65,0.00021917,4,"2025-06-14T14:50:35.927",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785895,1749912635936,"fUST",-408.19366394,0.00021917,4,"2025-06-14T14:50:35.936",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785896,1749912635945,"fUST",-1354.42,0.00021917,4,"2025-06-14T14:50:35.945",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785897,1749912635955,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:35.955",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785898,1749912635965,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:35.965",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785899,1749912635975,"fUST",-430.0,0.00021917,4,"2025-06-14T14:50:35.975",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785900,1749912635985,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:35.985",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785901,1749912635994,"fUST",-440.0,0.00021917,4,"2025-06-14T14:50:35.994",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785902,1749912636004,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:36.004",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785903,1749912636013,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:36.013",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785904,1749912636023,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:36.023",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785905,1749912636033,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:36.033",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785906,1749912636043,"fUST",-1635.93,0.00021917,4,"2025-06-14T14:50:36.043",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785907,1749912636053,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:36.053",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785908,1749912636066,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:36.066",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785909,1749912636075,"fUST",-2896.64,0.00021917,4,"2025-06-14T14:50:36.075",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785910,1749912636085,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:36.085",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785911,1749912636094,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:36.094",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785912,1749912636103,"fUST",-404.24566802,0.00021917,4,"2025-06-14T14:50:36.103",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785913,1749912636113,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:36.113",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785914,1749912636123,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:36.123",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785915,1749912636132,"fUST",-2271.64,0.00021917,4,"2025-06-14T14:50:36.132",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785916,1749912636141,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:36.141",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785917,1749912636151,"fUST",-189.06793752,0.00021917,2,"2025-06-14T14:50:36.151",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785918,1749912636160,"fUST",-252.65635528,0.00021917,4,"2025-06-14T14:50:36.160",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785919,1749912636169,"fUST",-440.0,0.00021917,4,"2025-06-14T14:50:36.169",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785920,1749912636178,"fUST",-1048.61,0.00021917,4,"2025-06-14T14:50:36.178",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785921,1749912636189,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:36.189",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785922,1749912636200,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:36.200",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785923,1749912636210,"fUST",-300.0,0.00021917,4,"2025-06-14T14:50:36.210",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785924,1749912636219,"fUST",-440.0,0.00021917,4,"2025-06-14T14:50:36.219",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785925,1749912636229,"fUST",-500.0,0.00021973,2,"2025-06-14T14:50:36.229",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785926,1749912636239,"fUST",-500.0,0.00021973,2,"2025-06-14T14:50:36.239",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785927,1749912636249,"fUST",-500.0,0.00021973,2,"2025-06-14T14:50:36.249",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785928,1749912636259,"fUST",-500.0,0.00021973,2,"2025-06-14T14:50:36.259",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785929,1749912636268,"fUST",-500.0,0.00021973,2,"2025-06-14T14:50:36.268",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785930,1749912636278,"fUST",-500.0,0.00021973,2,"2025-06-14T14:50:36.278",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785931,1749912636287,"fUST",-500.0,0.00021973,2,"2025-06-14T14:50:36.287",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785932,1749912636297,"fUST",-500.0,0.00021973,2,"2025-06-14T14:50:36.297",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785933,1749912636308,"fUST",-500.0,0.00021973,2,"2025-06-14T14:50:36.308",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785934,1749912636319,"fUST",-500.0,0.00021973,2,"2025-06-14T14:50:36.319",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785935,1749912636331,"fUST",-500.0,0.00021973,2,"2025-06-14T14:50:36.331",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785936,1749912636342,"fUST",-500.0,0.00021973,2,"2025-06-14T14:50:36.342",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785937,1749912636352,"fUST",-511.50660448,0.00021973,2,"2025-06-14T14:50:36.352",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785938,1749912636363,"fUST",-500.0,0.00021973,2,"2025-06-14T14:50:36.363",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785939,1749912636372,"fUST",-611.5896609,0.00021973,2,"2025-06-14T14:50:36.372",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785940,1749912636382,"fUST",-361.79037276,0.00021973,2,"2025-06-14T14:50:36.382",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785941,1749912636391,"fUST",-500.0,0.00021973,2,"2025-06-14T14:50:36.391",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785942,1749912636400,"fUST",-500.0,0.00021973,2,"2025-06-14T14:50:36.400",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785943,1749912636411,"fUST",-500.0,0.00021973,2,"2025-06-14T14:50:36.411",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785944,1749912636420,"fUST",-172.0,0.00022,2,"2025-06-14T14:50:36.420",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785945,1749912636429,"fUST",-182.0,0.00022,2,"2025-06-14T14:50:36.429",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785946,1749912636439,"fUST",-479.18919863,0.00022003,6,"2025-06-14T14:50:36.439",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785947,1749912636448,"fUST",-11174.44650097,0.00022091,2,"2025-06-14T14:50:36.448",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785948,1749912636457,"fUST",-479.18919863,0.00022107,6,"2025-06-14T14:50:36.457",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785949,1749912636467,"fUST",-500.0,0.0002219,4,"2025-06-14T14:50:36.467",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785950,1749912636476,"fUST",-500.0,0.0002219,4,"2025-06-14T14:50:36.476",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785951,1749912636485,"fUST",-500.0,0.0002219,4,"2025-06-14T14:50:36.485",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785952,1749912636495,"fUST",-240.0,0.00022191,4,"2025-06-14T14:50:36.495",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785953,1749912636504,"fUST",-460.0,0.00022191,4,"2025-06-14T14:50:36.504",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785954,1749912636513,"fUST",-460.0,0.00022191,4,"2025-06-14T14:50:36.513",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785955,1749912636522,"fUST",-460.0,0.00022191,4,"2025-06-14T14:50:36.522",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785956,1749912636532,"fUST",-460.0,0.00022191,4,"2025-06-14T14:50:36.532",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785957,1749912636541,"fUST",-340.0,0.00022191,4,"2025-06-14T14:50:36.541",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785958,1749912636550,"fUST",-460.0,0.00022191,4,"2025-06-14T14:50:36.550",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785959,1749912636561,"fUST",-460.0,0.00022191,4,"2025-06-14T14:50:36.561",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785960,1749912636572,"fUST",-391.83496365,0.00022191,4,"2025-06-14T14:50:36.572",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785961,1749912636583,"fUST",-688.35,0.00022191,4,"2025-06-14T14:50:36.583",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785962,1749912636592,"fUST",-460.0,0.00022191,4,"2025-06-14T14:50:36.592",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785963,1749912636607,"fUST",-460.0,0.00022191,4,"2025-06-14T14:50:36.607",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785964,1749912636616,"fUST",-460.0,0.00022191,4,"2025-06-14T14:50:36.616",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785965,1749912636631,"fUST",-460.0,0.00022191,4,"2025-06-14T14:50:36.631",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785966,1749912636641,"fUST",-460.0,0.00022191,4,"2025-06-14T14:50:36.641",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785967,1749912636651,"fUST",-460.0,0.00022191,4,"2025-06-14T14:50:36.651",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785968,1749912636662,"fUST",-460.0,0.00022191,4,"2025-06-14T14:50:36.662",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785969,1749912636672,"fUST",-460.58418504,0.00022191,4,"2025-06-14T14:50:36.672",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785970,1749912636682,"fUST",-460.0,0.00022191,4,"2025-06-14T14:50:36.682",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785971,1749912636691,"fUST",-316.01161659,0.00022191,4,"2025-06-14T14:50:36.691",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785972,1749912636701,"fUST",-460.0,0.00022191,4,"2025-06-14T14:50:36.701",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785973,1749912636711,"fUST",-715.45,0.00022191,4,"2025-06-14T14:50:36.711",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785974,1749912636723,"fUST",-460.0,0.00022191,4,"2025-06-14T14:50:36.723",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785975,1749912636733,"fUST",-738.45,0.00022191,4,"2025-06-14T14:50:36.733",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785976,1749912636744,"fUST",-460.0,0.00022191,4,"2025-06-14T14:50:36.744",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785977,1749912636754,"fUST",-460.0,0.00022191,4,"2025-06-14T14:50:36.754",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785978,1749912636764,"fUST",-460.0,0.00022191,4,"2025-06-14T14:50:36.764",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785979,1749912636774,"fUST",-460.0,0.00022191,4,"2025-06-14T14:50:36.774",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785980,1749912636783,"fUST",-460.0,0.00022191,4,"2025-06-14T14:50:36.783",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785981,1749912636793,"fUST",-460.0,0.00022191,4,"2025-06-14T14:50:36.793",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785982,1749912636802,"fUST",-758.04,0.00022191,4,"2025-06-14T14:50:36.802",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785983,1749912636812,"fUST",-460.0,0.00022191,4,"2025-06-14T14:50:36.812",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785984,1749912636821,"fUST",-460.0,0.00022191,4,"2025-06-14T14:50:36.821",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785985,1749912636831,"fUST",-823.35,0.00022191,4,"2025-06-14T14:50:36.831",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785986,1749912636840,"fUST",-237.63876592,0.00022191,4,"2025-06-14T14:50:36.840",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785987,1749912636849,"fUST",-460.0,0.00022191,4,"2025-06-14T14:50:36.849",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785988,1749912636859,"fUST",-160.0,0.00022191,4,"2025-06-14T14:50:36.859",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785989,1749912636868,"fUST",-460.0,0.00022191,4,"2025-06-14T14:50:36.868",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785990,1749912636877,"fUST",-460.0,0.00022191,4,"2025-06-14T14:50:36.877",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785991,1749912636887,"fUST",-507.45,0.00022191,4,"2025-06-14T14:50:36.887",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785992,1749912636896,"fUST",-460.0,0.00022191,4,"2025-06-14T14:50:36.896",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785993,1749912636906,"fUST",-460.0,0.00022191,4,"2025-06-14T14:50:36.906",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785994,1749912636915,"fUST",-460.0,0.00022191,4,"2025-06-14T14:50:36.915",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785995,1749912636924,"fUST",-460.0,0.00022191,4,"2025-06-14T14:50:36.924",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785996,1749912636934,"fUST",-460.0,0.00022191,4,"2025-06-14T14:50:36.934",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785997,1749912636943,"fUST",-2711.89,0.00022191,4,"2025-06-14T14:50:36.943",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785998,1749912636952,"fUST",-300.0,0.00022191,4,"2025-06-14T14:50:36.952",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365785999,1749912636961,"fUST",-493.31,0.00022191,4,"2025-06-14T14:50:36.961",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786000,1749912636970,"fUST",-460.0,0.00022191,4,"2025-06-14T14:50:36.970",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786001,1749912636979,"fUST",-483.25,0.00022191,4,"2025-06-14T14:50:36.979",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786002,1749912636988,"fUST",-2513.15,0.00022191,4,"2025-06-14T14:50:36.988",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786003,1749912636998,"fUST",-460.0,0.00022191,4,"2025-06-14T14:50:36.998",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786004,1749912637007,"fUST",-1320.67,0.00022191,4,"2025-06-14T14:50:37.007",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786005,1749912637016,"fUST",-460.0,0.00022191,2,"2025-06-14T14:50:37.016",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786006,1749912637025,"fUST",-460.0,0.00022191,4,"2025-06-14T14:50:37.025",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786007,1749912637035,"fUST",-460.0,0.00022191,4,"2025-06-14T14:50:37.035",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786008,1749912637044,"fUST",-460.0,0.00022191,4,"2025-06-14T14:50:37.044",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786009,1749912637054,"fUST",-460.0,0.00022191,4,"2025-06-14T14:50:37.054",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786010,1749912637063,"fUST",-2043.42,0.00022191,4,"2025-06-14T14:50:37.063",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786011,1749912637072,"fUST",-230.0,0.00022191,4,"2025-06-14T14:50:37.072",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786012,1749912637081,"fUST",-460.0,0.00022191,4,"2025-06-14T14:50:37.081",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786013,1749912637090,"fUST",-460.0,0.00022191,4,"2025-06-14T14:50:37.090",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786014,1749912637099,"fUST",-2023.79,0.00022191,4,"2025-06-14T14:50:37.099",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786015,1749912637108,"fUST",-420.0,0.00022191,4,"2025-06-14T14:50:37.108",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786016,1749912637118,"fUST",-460.0,0.00022191,4,"2025-06-14T14:50:37.118",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786017,1749912637127,"fUST",-314.76786021,0.00022191,4,"2025-06-14T14:50:37.127",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786018,1749912637136,"fUST",-460.0,0.00022191,4,"2025-06-14T14:50:37.136",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786019,1749912637145,"fUST",-430.0,0.00022191,4,"2025-06-14T14:50:37.145",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786020,1749912637154,"fUST",-460.0,0.00022191,4,"2025-06-14T14:50:37.154",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786021,1749912637163,"fUST",-460.0,0.00022191,4,"2025-06-14T14:50:37.163",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786022,1749912637172,"fUST",-1265.12,0.00022191,4,"2025-06-14T14:50:37.172",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786023,1749912637181,"fUST",-3168.06,0.00022191,4,"2025-06-14T14:50:37.181",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786024,1749912637191,"fUST",-713.72,0.00022191,4,"2025-06-14T14:50:37.191",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786025,1749912637200,"fUST",-460.0,0.00022191,4,"2025-06-14T14:50:37.200",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786026,1749912637210,"fUST",-460.0,0.00022191,4,"2025-06-14T14:50:37.210",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786027,1749912637220,"fUST",-3124.29,0.00022191,4,"2025-06-14T14:50:37.220",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786028,1749912637230,"fUST",-568.72,0.00022191,4,"2025-06-14T14:50:37.230",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786029,1749912637240,"fUST",-460.0,0.00022191,4,"2025-06-14T14:50:37.240",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786030,1749912637250,"fUST",-460.0,0.00022191,4,"2025-06-14T14:50:37.250",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786031,1749912637259,"fUST",-460.0,0.00022191,4,"2025-06-14T14:50:37.259",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786032,1749912637269,"fUST",-978.65,0.00022191,4,"2025-06-14T14:50:37.269",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786033,1749912637278,"fUST",-1354.42,0.00022191,4,"2025-06-14T14:50:37.278",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786034,1749912637288,"fUST",-460.0,0.00022191,4,"2025-06-14T14:50:37.288",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786035,1749912637297,"fUST",-460.0,0.00022191,4,"2025-06-14T14:50:37.297",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786036,1749912637307,"fUST",-460.0,0.00022191,4,"2025-06-14T14:50:37.307",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786037,1749912637316,"fUST",-460.0,0.00022191,4,"2025-06-14T14:50:37.316",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786038,1749912637326,"fUST",-280.0,0.00022191,4,"2025-06-14T14:50:37.326",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786039,1749912637335,"fUST",-1635.93,0.00022191,4,"2025-06-14T14:50:37.335",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786040,1749912637345,"fUST",-460.0,0.00022191,4,"2025-06-14T14:50:37.345",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786041,1749912637355,"fUST",-2896.64,0.00022191,4,"2025-06-14T14:50:37.355",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786042,1749912637364,"fUST",-460.0,0.00022191,4,"2025-06-14T14:50:37.364",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786043,1749912637374,"fUST",-460.0,0.00022191,4,"2025-06-14T14:50:37.374",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786044,1749912637383,"fUST",-460.0,0.00022191,4,"2025-06-14T14:50:37.383",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786045,1749912637392,"fUST",-2271.64,0.00022191,4,"2025-06-14T14:50:37.392",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786046,1749912637402,"fUST",-460.0,0.00022191,4,"2025-06-14T14:50:37.402",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786047,1749912637411,"fUST",-1048.61,0.00022191,4,"2025-06-14T14:50:37.411",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786048,1749912637420,"fUST",-460.0,0.00022191,4,"2025-06-14T14:50:37.420",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786049,1749912637430,"fUST",-479.18919863,0.0002221,6,"2025-06-14T14:50:37.430",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786050,1749912637439,"fUST",-303.0,0.00022247,2,"2025-06-14T14:50:37.439",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786051,1749912637449,"fUST",-500.0,0.0002225,2,"2025-06-14T14:50:37.449",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786052,1749912637462,"fUST",-1526.0,0.0002228,2,"2025-06-14T14:50:37.462",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786053,1749912637472,"fUST",-1909.14178106,0.00022281,2,"2025-06-14T14:50:37.472",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786054,1749912637482,"fUST",-479.18919863,0.00022314,7,"2025-06-14T14:50:37.482",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786055,1749912637491,"fUST",-420.0,0.00022332,2,"2025-06-14T14:50:37.491",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786056,1749912637501,"fUST",-500.0,0.00022364,4,"2025-06-14T14:50:37.501",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786057,1749912637510,"fUST",-479.18919863,0.00022417,7,"2025-06-14T14:50:37.510",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786058,1749912637520,"fUST",-420.0,0.00022443,2,"2025-06-14T14:50:37.520",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786059,1749912637530,"fUST",-420.0,0.00022443,2,"2025-06-14T14:50:37.530",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786060,1749912637539,"fUST",-300.0,0.00022443,2,"2025-06-14T14:50:37.539",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786061,1749912637548,"fUST",-500.0,0.00022464,4,"2025-06-14T14:50:37.548",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786062,1749912637558,"fUST",-500.0,0.00022464,4,"2025-06-14T14:50:37.558",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786063,1749912637567,"fUST",-460.0,0.00022465,4,"2025-06-14T14:50:37.567",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786064,1749912637577,"fUST",-460.0,0.00022465,4,"2025-06-14T14:50:37.577",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786065,1749912637587,"fUST",-150.0,0.00022465,4,"2025-06-14T14:50:37.587",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786066,1749912637596,"fUST",-460.0,0.00022465,4,"2025-06-14T14:50:37.596",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786067,1749912637606,"fUST",-460.0,0.00022465,4,"2025-06-14T14:50:37.606",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786068,1749912637616,"fUST",-436.73886677,0.00022465,4,"2025-06-14T14:50:37.616",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786069,1749912637626,"fUST",-688.35,0.00022465,4,"2025-06-14T14:50:37.626",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786070,1749912637635,"fUST",-460.0,0.00022465,4,"2025-06-14T14:50:37.635",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786071,1749912637645,"fUST",-460.0,0.00022465,4,"2025-06-14T14:50:37.645",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786072,1749912637654,"fUST",-250.92745137,0.00022465,4,"2025-06-14T14:50:37.654",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786073,1749912637667,"fUST",-460.0,0.00022465,4,"2025-06-14T14:50:37.667",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786074,1749912637676,"fUST",-460.0,0.00022465,4,"2025-06-14T14:50:37.676",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786075,1749912637686,"fUST",-460.0,0.00022465,4,"2025-06-14T14:50:37.686",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786076,1749912637696,"fUST",-715.45,0.00022465,4,"2025-06-14T14:50:37.696",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786077,1749912637708,"fUST",-460.0,0.00022465,4,"2025-06-14T14:50:37.708",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786078,1749912637717,"fUST",-738.45,0.00022465,4,"2025-06-14T14:50:37.717",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786079,1749912637726,"fUST",-460.0,0.00022465,4,"2025-06-14T14:50:37.726",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786080,1749912637736,"fUST",-460.0,0.00022465,4,"2025-06-14T14:50:37.736",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786081,1749912637746,"fUST",-460.0,0.00022465,4,"2025-06-14T14:50:37.746",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786082,1749912637756,"fUST",-460.0,0.00022465,4,"2025-06-14T14:50:37.756",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786083,1749912637766,"fUST",-460.0,0.00022465,4,"2025-06-14T14:50:37.766",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786084,1749912637776,"fUST",-460.0,0.00022465,4,"2025-06-14T14:50:37.776",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786085,1749912637786,"fUST",-758.04,0.00022465,4,"2025-06-14T14:50:37.786",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786086,1749912637795,"fUST",-460.0,0.00022465,4,"2025-06-14T14:50:37.795",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786087,1749912637805,"fUST",-460.0,0.00022465,4,"2025-06-14T14:50:37.805",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786088,1749912637815,"fUST",-823.35,0.00022465,4,"2025-06-14T14:50:37.815",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786089,1749912637824,"fUST",-460.0,0.00022465,4,"2025-06-14T14:50:37.824",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786090,1749912637833,"fUST",-460.0,0.00022465,4,"2025-06-14T14:50:37.833",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786091,1749912637843,"fUST",-460.0,0.00022465,4,"2025-06-14T14:50:37.843",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786092,1749912637853,"fUST",-507.45,0.00022465,4,"2025-06-14T14:50:37.853",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786093,1749912637862,"fUST",-460.0,0.00022465,4,"2025-06-14T14:50:37.862",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786094,1749912637871,"fUST",-460.0,0.00022465,4,"2025-06-14T14:50:37.871",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786095,1749912637880,"fUST",-400.0,0.00022465,4,"2025-06-14T14:50:37.880",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786096,1749912637889,"fUST",-460.0,0.00022465,4,"2025-06-14T14:50:37.889",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786097,1749912637898,"fUST",-420.0,0.00022465,4,"2025-06-14T14:50:37.898",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786098,1749912637908,"fUST",-2711.89,0.00022465,4,"2025-06-14T14:50:37.908",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786099,1749912637917,"fUST",-493.31,0.00022465,4,"2025-06-14T14:50:37.917",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786100,1749912637927,"fUST",-460.0,0.00022465,4,"2025-06-14T14:50:37.927",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786101,1749912637936,"fUST",-483.25,0.00022465,4,"2025-06-14T14:50:37.936",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786102,1749912637946,"fUST",-2513.15,0.00022465,4,"2025-06-14T14:50:37.946",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786103,1749912637956,"fUST",-460.0,0.00022465,4,"2025-06-14T14:50:37.956",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786104,1749912637965,"fUST",-1320.67,0.00022465,4,"2025-06-14T14:50:37.965",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786105,1749912637975,"fUST",-460.0,0.00022465,2,"2025-06-14T14:50:37.975",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786106,1749912637985,"fUST",-460.0,0.00022465,4,"2025-06-14T14:50:37.985",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786107,1749912637995,"fUST",-460.0,0.00022465,4,"2025-06-14T14:50:37.995",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786108,1749912638006,"fUST",-460.0,0.00022465,4,"2025-06-14T14:50:38.006",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786109,1749912638015,"fUST",-460.0,0.00022465,4,"2025-06-14T14:50:38.015",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786110,1749912638026,"fUST",-2043.42,0.00022465,4,"2025-06-14T14:50:38.026",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786111,1749912638034,"fUST",-460.0,0.00022465,4,"2025-06-14T14:50:38.034",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786112,1749912638044,"fUST",-460.0,0.00022465,4,"2025-06-14T14:50:38.044",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786113,1749912638053,"fUST",-2023.79,0.00022465,4,"2025-06-14T14:50:38.053",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786114,1749912638063,"fUST",-460.0,0.00022465,4,"2025-06-14T14:50:38.063",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786115,1749912638072,"fUST",-460.0,0.00022465,4,"2025-06-14T14:50:38.072",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786116,1749912638081,"fUST",-460.0,0.00022465,4,"2025-06-14T14:50:38.081",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786117,1749912638090,"fUST",-460.0,0.00022465,4,"2025-06-14T14:50:38.090",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786119,1749912638099,"fUST",-1265.12,0.00022465,4,"2025-06-14T14:50:38.099",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786120,1749912638108,"fUST",-3168.06,0.00022465,4,"2025-06-14T14:50:38.108",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786122,1749912638208,"fUST",-713.72,0.00022465,4,"2025-06-14T14:50:38.208",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786123,1749912638218,"fUST",-290.0,0.00022465,4,"2025-06-14T14:50:38.218",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786124,1749912638229,"fUST",-460.0,0.00022465,4,"2025-06-14T14:50:38.229",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786125,1749912638240,"fUST",-3124.29,0.00022465,4,"2025-06-14T14:50:38.240",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786126,1749912638250,"fUST",-568.72,0.00022465,4,"2025-06-14T14:50:38.250",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786127,1749912638259,"fUST",-460.0,0.00022465,4,"2025-06-14T14:50:38.259",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786128,1749912638269,"fUST",-460.0,0.00022465,4,"2025-06-14T14:50:38.269",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786129,1749912638279,"fUST",-460.0,0.00022465,4,"2025-06-14T14:50:38.279",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786130,1749912638288,"fUST",-978.65,0.00022465,4,"2025-06-14T14:50:38.288",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786131,1749912638298,"fUST",-1354.42,0.00022465,4,"2025-06-14T14:50:38.298",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786133,1749912638308,"fUST",-460.0,0.00022465,4,"2025-06-14T14:50:38.308",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786135,1749912638318,"fUST",-310.36266659,0.00022465,4,"2025-06-14T14:50:38.318",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786136,1749912638327,"fUST",-460.0,0.00022465,4,"2025-06-14T14:50:38.327",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786137,1749912638336,"fUST",-460.0,0.00022465,4,"2025-06-14T14:50:38.336",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786138,1749912638354,"fUST",-1635.93,0.00022465,4,"2025-06-14T14:50:38.354",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786139,1749912638366,"fUST",-460.0,0.00022465,4,"2025-06-14T14:50:38.366",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786140,1749912638376,"fUST",-2896.64,0.00022465,4,"2025-06-14T14:50:38.376",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786141,1749912638386,"fUST",-460.0,0.00022465,4,"2025-06-14T14:50:38.386",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786142,1749912638396,"fUST",-460.0,0.00022465,4,"2025-06-14T14:50:38.396",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786143,1749912638406,"fUST",-460.0,0.00022465,4,"2025-06-14T14:50:38.406",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786144,1749912638416,"fUST",-2271.64,0.00022465,4,"2025-06-14T14:50:38.416",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786145,1749912638427,"fUST",-460.0,0.00022465,4,"2025-06-14T14:50:38.427",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786146,1749912638438,"fUST",-1048.61,0.00022465,4,"2025-06-14T14:50:38.438",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786147,1749912638451,"fUST",-460.0,0.00022465,4,"2025-06-14T14:50:38.451",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786148,1749912638461,"fUST",-508.24194417,0.00022521,2,"2025-06-14T14:50:38.461",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786149,1749912638471,"fUST",-479.18919863,0.00022521,7,"2025-06-14T14:50:38.471",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786150,1749912638480,"fUST",-1005.0,0.00022549,2,"2025-06-14T14:50:38.480",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786151,1749912638491,"fUST",-682.54733863,0.0002255,2,"2025-06-14T14:50:38.491",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786152,1749912638501,"fUST",-153.0,0.00022575,2,"2025-06-14T14:50:38.501",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786153,1749912638511,"fUST",-378.100643,0.00022575,2,"2025-06-14T14:50:38.511",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786154,1749912638521,"fUST",-153.0,0.00022575,2,"2025-06-14T14:50:38.521",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786155,1749912638531,"fUST",-299.9418461,0.00022575,2,"2025-06-14T14:50:38.531",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786156,1749912638541,"fUST",-179.40705,0.00022575,2,"2025-06-14T14:50:38.541",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786157,1749912638551,"fUST",-176.9937618,0.00022575,2,"2025-06-14T14:50:38.551",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786158,1749912638561,"fUST",-158.8714084,0.00022575,2,"2025-06-14T14:50:38.561",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786159,1749912638571,"fUST",-153.0,0.00022575,2,"2025-06-14T14:50:38.571",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786160,1749912638581,"fUST",-153.0,0.00022575,2,"2025-06-14T14:50:38.581",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786161,1749912638591,"fUST",-176.9937618,0.00022575,2,"2025-06-14T14:50:38.591",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786162,1749912638601,"fUST",-153.0,0.00022575,2,"2025-06-14T14:50:38.601",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786163,1749912638611,"fUST",-153.0,0.00022575,2,"2025-06-14T14:50:38.611",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786164,1749912638620,"fUST",-153.0,0.00022575,2,"2025-06-14T14:50:38.620",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786165,1749912638630,"fUST",-153.0,0.00022575,2,"2025-06-14T14:50:38.630",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786166,1749912638640,"fUST",-153.0,0.00022575,2,"2025-06-14T14:50:38.640",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786167,1749912638650,"fUST",-153.0,0.00022575,2,"2025-06-14T14:50:38.650",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786168,1749912638663,"fUST",-500.0,0.00022612,4,"2025-06-14T14:50:38.663",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786169,1749912638672,"fUST",-500.0,0.00022613,2,"2025-06-14T14:50:38.672",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786170,1749912638682,"fUST",-479.18919863,0.00022624,7,"2025-06-14T14:50:38.682",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786171,1749912638691,"fUST",-226.0,0.00022674,2,"2025-06-14T14:50:38.691",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786172,1749912638703,"fUST",-303.0,0.00022694,2,"2025-06-14T14:50:38.703",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786173,1749912638713,"fUST",-303.0,0.00022711,2,"2025-06-14T14:50:38.713",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786174,1749912638722,"fUST",-479.18919863,0.00022728,7,"2025-06-14T14:50:38.722",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786175,1749912638733,"fUST",-500.0,0.00022738,4,"2025-06-14T14:50:38.733",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786176,1749912638749,"fUST",-500.0,0.00022738,4,"2025-06-14T14:50:38.749",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786177,1749912638758,"fUST",-387.77144109,0.00022739,4,"2025-06-14T14:50:38.758",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786178,1749912638770,"fUST",-460.0,0.00022739,4,"2025-06-14T14:50:38.770",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786179,1749912638780,"fUST",-460.0,0.00022739,4,"2025-06-14T14:50:38.780",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786180,1749912638790,"fUST",-270.87033034,0.00022739,4,"2025-06-14T14:50:38.790",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786181,1749912638800,"fUST",-688.35,0.00022739,4,"2025-06-14T14:50:38.800",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786182,1749912638810,"fUST",-180.0,0.00022739,4,"2025-06-14T14:50:38.810",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786183,1749912638819,"fUST",-460.0,0.00022739,4,"2025-06-14T14:50:38.819",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786184,1749912638830,"fUST",-460.0,0.00022739,4,"2025-06-14T14:50:38.830",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786185,1749912638840,"fUST",-460.0,0.00022739,4,"2025-06-14T14:50:38.840",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786186,1749912638850,"fUST",-715.45,0.00022739,4,"2025-06-14T14:50:38.850",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786187,1749912638860,"fUST",-460.0,0.00022739,4,"2025-06-14T14:50:38.860",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786188,1749912638870,"fUST",-738.45,0.00022739,4,"2025-06-14T14:50:38.870",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786189,1749912638879,"fUST",-460.0,0.00022739,4,"2025-06-14T14:50:38.879",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786190,1749912638889,"fUST",-460.0,0.00022739,4,"2025-06-14T14:50:38.889",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786191,1749912638898,"fUST",-460.0,0.00022739,4,"2025-06-14T14:50:38.898",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786192,1749912638907,"fUST",-460.0,0.00022739,4,"2025-06-14T14:50:38.907",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786193,1749912638916,"fUST",-460.0,0.00022739,4,"2025-06-14T14:50:38.916",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786194,1749912638926,"fUST",-758.04,0.00022739,4,"2025-06-14T14:50:38.926",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786195,1749912638936,"fUST",-460.0,0.00022739,4,"2025-06-14T14:50:38.936",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786196,1749912638945,"fUST",-460.0,0.00022739,4,"2025-06-14T14:50:38.945",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786197,1749912638955,"fUST",-823.35,0.00022739,4,"2025-06-14T14:50:38.955",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786198,1749912638965,"fUST",-460.0,0.00022739,4,"2025-06-14T14:50:38.965",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786199,1749912638974,"fUST",-460.0,0.00022739,4,"2025-06-14T14:50:38.974",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786200,1749912638984,"fUST",-460.0,0.00022739,4,"2025-06-14T14:50:38.984",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786201,1749912638993,"fUST",-507.45,0.00022739,4,"2025-06-14T14:50:38.993",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786202,1749912639003,"fUST",-460.0,0.00022739,4,"2025-06-14T14:50:39.003",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786203,1749912639012,"fUST",-460.0,0.00022739,4,"2025-06-14T14:50:39.012",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786204,1749912639022,"fUST",-350.48092731,0.00022739,4,"2025-06-14T14:50:39.022",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786205,1749912639031,"fUST",-2711.89,0.00022739,4,"2025-06-14T14:50:39.031",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786206,1749912639040,"fUST",-493.31,0.00022739,4,"2025-06-14T14:50:39.040",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786207,1749912639049,"fUST",-460.0,0.00022739,4,"2025-06-14T14:50:39.049",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786208,1749912639059,"fUST",-483.25,0.00022739,4,"2025-06-14T14:50:39.059",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786209,1749912639068,"fUST",-2513.15,0.00022739,4,"2025-06-14T14:50:39.068",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786210,1749912639077,"fUST",-460.0,0.00022739,4,"2025-06-14T14:50:39.077",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786211,1749912639086,"fUST",-1320.67,0.00022739,4,"2025-06-14T14:50:39.086",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786212,1749912639096,"fUST",-460.0,0.00022739,2,"2025-06-14T14:50:39.096",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786213,1749912639105,"fUST",-460.0,0.00022739,4,"2025-06-14T14:50:39.105",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786214,1749912639114,"fUST",-460.0,0.00022739,4,"2025-06-14T14:50:39.114",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786215,1749912639123,"fUST",-460.0,0.00022739,4,"2025-06-14T14:50:39.123",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786216,1749912639133,"fUST",-460.0,0.00022739,4,"2025-06-14T14:50:39.133",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786217,1749912639142,"fUST",-2043.42,0.00022739,4,"2025-06-14T14:50:39.142",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786218,1749912639151,"fUST",-460.0,0.00022739,4,"2025-06-14T14:50:39.151",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786219,1749912639160,"fUST",-460.0,0.00022739,4,"2025-06-14T14:50:39.160",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786220,1749912639169,"fUST",-2023.79,0.00022739,4,"2025-06-14T14:50:39.169",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786221,1749912639178,"fUST",-460.0,0.00022739,4,"2025-06-14T14:50:39.178",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786222,1749912639187,"fUST",-460.0,0.00022739,4,"2025-06-14T14:50:39.187",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786223,1749912639197,"fUST",-460.0,0.00022739,4,"2025-06-14T14:50:39.197",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786224,1749912639206,"fUST",-460.0,0.00022739,4,"2025-06-14T14:50:39.206",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786225,1749912639215,"fUST",-1265.12,0.00022739,4,"2025-06-14T14:50:39.215",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786226,1749912639225,"fUST",-3168.06,0.00022739,4,"2025-06-14T14:50:39.225",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786227,1749912639234,"fUST",-713.72,0.00022739,4,"2025-06-14T14:50:39.234",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786228,1749912639243,"fUST",-460.0,0.00022739,4,"2025-06-14T14:50:39.243",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786229,1749912639253,"fUST",-3124.29,0.00022739,4,"2025-06-14T14:50:39.253",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786230,1749912639262,"fUST",-568.72,0.00022739,4,"2025-06-14T14:50:39.262",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786231,1749912639272,"fUST",-460.0,0.00022739,4,"2025-06-14T14:50:39.272",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786232,1749912639281,"fUST",-460.0,0.00022739,4,"2025-06-14T14:50:39.281",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786233,1749912639291,"fUST",-978.65,0.00022739,4,"2025-06-14T14:50:39.291",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786234,1749912639300,"fUST",-460.0,0.00022739,4,"2025-06-14T14:50:39.300",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786235,1749912639310,"fUST",-1354.42,0.00022739,4,"2025-06-14T14:50:39.310",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786236,1749912639319,"fUST",-460.0,0.00022739,4,"2025-06-14T14:50:39.319",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786237,1749912639328,"fUST",-460.0,0.00022739,4,"2025-06-14T14:50:39.328",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786238,1749912639337,"fUST",-532.89681908,0.00022739,4,"2025-06-14T14:50:39.337",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786239,1749912639346,"fUST",-1635.93,0.00022739,4,"2025-06-14T14:50:39.346",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786240,1749912639357,"fUST",-460.0,0.00022739,4,"2025-06-14T14:50:39.357",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786241,1749912639367,"fUST",-2896.64,0.00022739,4,"2025-06-14T14:50:39.367",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786242,1749912639376,"fUST",-460.0,0.00022739,4,"2025-06-14T14:50:39.376",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786243,1749912639388,"fUST",-250.0,0.00022739,4,"2025-06-14T14:50:39.388",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786244,1749912639397,"fUST",-460.0,0.00022739,4,"2025-06-14T14:50:39.397",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786245,1749912639407,"fUST",-2271.64,0.00022739,4,"2025-06-14T14:50:39.407",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786246,1749912639416,"fUST",-460.0,0.00022739,4,"2025-06-14T14:50:39.416",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786247,1749912639425,"fUST",-1048.61,0.00022739,4,"2025-06-14T14:50:39.425",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786248,1749912639435,"fUST",-460.0,0.00022739,4,"2025-06-14T14:50:39.435",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786249,1749912639444,"fUST",-1909.14178106,0.00022745,2,"2025-06-14T14:50:39.444",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786250,1749912639454,"fUST",-479.18919863,0.00022831,8,"2025-06-14T14:50:39.454",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786251,1749912639463,"fUST",-845.10789306,0.0002287,2,"2025-06-14T14:50:39.463",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786252,1749912639473,"fUST",-424.40141186,0.00022901,2,"2025-06-14T14:50:39.473",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786253,1749912639484,"fUST",-160.0,0.00022901,2,"2025-06-14T14:50:39.484",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786254,1749912639494,"fUST",-835.41710878,0.00022901,2,"2025-06-14T14:50:39.494",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786255,1749912639503,"fUST",-229.82479369,0.00022901,2,"2025-06-14T14:50:39.503",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786256,1749912639513,"fUST",-479.18919863,0.00022934,8,"2025-06-14T14:50:39.513",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786257,1749912639523,"fUST",-500.0,0.00022972,4,"2025-06-14T14:50:39.523",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786258,1749912639533,"fUST",-504.24755457,0.00022973,2,"2025-06-14T14:50:39.533",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786259,1749912639542,"fUST",-500.0,0.00022973,2,"2025-06-14T14:50:39.542",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786260,1749912639552,"fUST",-500.0,0.00022973,2,"2025-06-14T14:50:39.552",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786261,1749912639562,"fUST",-642.58741506,0.00022973,2,"2025-06-14T14:50:39.562",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786262,1749912639572,"fUST",-500.0,0.00022973,2,"2025-06-14T14:50:39.572",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786263,1749912639582,"fUST",-500.0,0.00022973,2,"2025-06-14T14:50:39.582",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786264,1749912639591,"fUST",-622.2982472,0.00022973,2,"2025-06-14T14:50:39.591",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786265,1749912639601,"fUST",-500.43031547,0.00022973,2,"2025-06-14T14:50:39.601",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786266,1749912639611,"fUST",-502.13328092,0.00022973,2,"2025-06-14T14:50:39.611",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786267,1749912639621,"fUST",-502.88093826,0.00022973,2,"2025-06-14T14:50:39.621",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786268,1749912639630,"fUST",-561.80676681,0.00022973,2,"2025-06-14T14:50:39.630",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786269,1749912639639,"fUST",-500.0,0.00022973,2,"2025-06-14T14:50:39.639",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786270,1749912639649,"fUST",-500.68593713,0.00022973,2,"2025-06-14T14:50:39.649",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786271,1749912639662,"fUST",-500.0,0.00022973,2,"2025-06-14T14:50:39.662",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786272,1749912639671,"fUST",-500.0,0.00022973,2,"2025-06-14T14:50:39.671",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786273,1749912639681,"fUST",-500.0,0.00022973,2,"2025-06-14T14:50:39.681",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786274,1749912639690,"fUST",-500.0,0.00022973,2,"2025-06-14T14:50:39.690",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786275,1749912639701,"fUST",-500.0,0.00022973,2,"2025-06-14T14:50:39.701",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786276,1749912639711,"fUST",-501.59020549,0.00022973,2,"2025-06-14T14:50:39.711",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786277,1749912639720,"fUST",-600.0,0.00022973,2,"2025-06-14T14:50:39.720",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786278,1749912639730,"fUST",-500.0,0.00022973,2,"2025-06-14T14:50:39.730",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786279,1749912639740,"fUST",-500.0,0.00022973,2,"2025-06-14T14:50:39.740",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786280,1749912639750,"fUST",-500.0,0.00022973,2,"2025-06-14T14:50:39.750",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786281,1749912639760,"fUST",-500.0,0.00022973,2,"2025-06-14T14:50:39.760",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786282,1749912639770,"fUST",-500.0,0.00022973,2,"2025-06-14T14:50:39.770",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786283,1749912639779,"fUST",-500.0,0.00022973,2,"2025-06-14T14:50:39.779",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786284,1749912639789,"fUST",-500.0,0.00022973,2,"2025-06-14T14:50:39.789",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786285,1749912639798,"fUST",-500.0,0.00022973,2,"2025-06-14T14:50:39.798",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786286,1749912639808,"fUST",-500.0,0.00022973,2,"2025-06-14T14:50:39.808",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786287,1749912639818,"fUST",-503.94136931,0.00022973,2,"2025-06-14T14:50:39.818",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786288,1749912639828,"fUST",-100000.0,0.0002299,2,"2025-06-14T14:50:39.828",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786289,1749912639839,"fUST",-226.0,0.00023009,2,"2025-06-14T14:50:39.839",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786290,1749912639848,"fUST",-432.80819196,0.00023013,4,"2025-06-14T14:50:39.848",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786291,1749912639858,"fUST",-440.0,0.00023013,4,"2025-06-14T14:50:39.858",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786292,1749912639868,"fUST",-688.35,0.00023013,4,"2025-06-14T14:50:39.868",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786293,1749912639877,"fUST",-460.0,0.00023013,4,"2025-06-14T14:50:39.877",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786294,1749912639887,"fUST",-460.0,0.00023013,4,"2025-06-14T14:50:39.887",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786295,1749912639897,"fUST",-460.0,0.00023013,4,"2025-06-14T14:50:39.897",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786296,1749912639907,"fUST",-715.45,0.00023013,4,"2025-06-14T14:50:39.907",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786297,1749912639917,"fUST",-460.0,0.00023013,4,"2025-06-14T14:50:39.917",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786298,1749912639927,"fUST",-738.45,0.00023013,4,"2025-06-14T14:50:39.927",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786299,1749912639936,"fUST",-460.0,0.00023013,4,"2025-06-14T14:50:39.936",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786300,1749912639946,"fUST",-460.0,0.00023013,4,"2025-06-14T14:50:39.946",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786301,1749912639955,"fUST",-460.0,0.00023013,4,"2025-06-14T14:50:39.955",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786302,1749912639965,"fUST",-460.0,0.00023013,4,"2025-06-14T14:50:39.965",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786303,1749912639975,"fUST",-460.0,0.00023013,4,"2025-06-14T14:50:39.975",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786304,1749912639985,"fUST",-758.04,0.00023013,4,"2025-06-14T14:50:39.985",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786305,1749912639994,"fUST",-316.95657566,0.00023013,4,"2025-06-14T14:50:39.994",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786306,1749912640004,"fUST",-460.0,0.00023013,4,"2025-06-14T14:50:40.004",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786307,1749912640013,"fUST",-823.35,0.00023013,4,"2025-06-14T14:50:40.013",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786308,1749912640023,"fUST",-460.0,0.00023013,4,"2025-06-14T14:50:40.023",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786309,1749912640033,"fUST",-460.0,0.00023013,4,"2025-06-14T14:50:40.033",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786310,1749912640042,"fUST",-460.0,0.00023013,4,"2025-06-14T14:50:40.042",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786312,1749912640051,"fUST",-507.45,0.00023013,4,"2025-06-14T14:50:40.051",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786313,1749912640061,"fUST",-460.0,0.00023013,4,"2025-06-14T14:50:40.061",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786314,1749912640072,"fUST",-460.0,0.00023013,4,"2025-06-14T14:50:40.072",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786315,1749912640085,"fUST",-2711.89,0.00023013,4,"2025-06-14T14:50:40.085",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786316,1749912640104,"fUST",-493.31,0.00023013,4,"2025-06-14T14:50:40.104",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786318,1749912640126,"fUST",-460.0,0.00023013,4,"2025-06-14T14:50:40.126",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786319,1749912640143,"fUST",-483.25,0.00023013,4,"2025-06-14T14:50:40.143",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786320,1749912640156,"fUST",-2513.15,0.00023013,4,"2025-06-14T14:50:40.156",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786321,1749912640166,"fUST",-460.0,0.00023013,4,"2025-06-14T14:50:40.166",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786322,1749912640176,"fUST",-1320.67,0.00023013,4,"2025-06-14T14:50:40.176",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786323,1749912640186,"fUST",-460.0,0.00023013,2,"2025-06-14T14:50:40.186",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786324,1749912640195,"fUST",-460.0,0.00023013,4,"2025-06-14T14:50:40.195",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786325,1749912640205,"fUST",-460.0,0.00023013,4,"2025-06-14T14:50:40.205",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786326,1749912640214,"fUST",-460.0,0.00023013,4,"2025-06-14T14:50:40.214",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786327,1749912640223,"fUST",-460.0,0.00023013,4,"2025-06-14T14:50:40.223",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786328,1749912640232,"fUST",-2043.42,0.00023013,4,"2025-06-14T14:50:40.232",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786329,1749912640242,"fUST",-460.0,0.00023013,4,"2025-06-14T14:50:40.242",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786330,1749912640251,"fUST",-460.0,0.00023013,4,"2025-06-14T14:50:40.251",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786331,1749912640261,"fUST",-2023.79,0.00023013,4,"2025-06-14T14:50:40.261",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786332,1749912640270,"fUST",-460.0,0.00023013,4,"2025-06-14T14:50:40.270",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786333,1749912640279,"fUST",-460.0,0.00023013,4,"2025-06-14T14:50:40.279",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786334,1749912640288,"fUST",-460.0,0.00023013,4,"2025-06-14T14:50:40.288",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786335,1749912640297,"fUST",-460.0,0.00023013,4,"2025-06-14T14:50:40.297",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786336,1749912640306,"fUST",-1265.12,0.00023013,4,"2025-06-14T14:50:40.306",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786337,1749912640315,"fUST",-3168.06,0.00023013,4,"2025-06-14T14:50:40.315",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786338,1749912640325,"fUST",-713.72,0.00023013,4,"2025-06-14T14:50:40.325",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786339,1749912640334,"fUST",-460.0,0.00023013,4,"2025-06-14T14:50:40.334",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786340,1749912640343,"fUST",-3124.29,0.00023013,4,"2025-06-14T14:50:40.343",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786341,1749912640352,"fUST",-460.0,0.00023013,4,"2025-06-14T14:50:40.352",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786342,1749912640362,"fUST",-568.72,0.00023013,4,"2025-06-14T14:50:40.362",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786343,1749912640372,"fUST",-460.0,0.00023013,4,"2025-06-14T14:50:40.372",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786344,1749912640382,"fUST",-460.0,0.00023013,4,"2025-06-14T14:50:40.382",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786345,1749912640392,"fUST",-978.65,0.00023013,4,"2025-06-14T14:50:40.392",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786346,1749912640404,"fUST",-1354.42,0.00023013,4,"2025-06-14T14:50:40.404",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786347,1749912640414,"fUST",-604.61911253,0.00023013,4,"2025-06-14T14:50:40.414",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786348,1749912640424,"fUST",-460.0,0.00023013,4,"2025-06-14T14:50:40.424",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786350,1749912640434,"fUST",-1635.93,0.00023013,4,"2025-06-14T14:50:40.434",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786352,1749912640443,"fUST",-460.0,0.00023013,4,"2025-06-14T14:50:40.443",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786364,1749912640551,"fUST",-2896.64,0.00023013,4,"2025-06-14T14:50:40.551",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786366,1749912640561,"fUST",-460.0,0.00023013,4,"2025-06-14T14:50:40.561",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786368,1749912640571,"fUST",-460.0,0.00023013,4,"2025-06-14T14:50:40.571",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786370,1749912640582,"fUST",-2271.64,0.00023013,4,"2025-06-14T14:50:40.582",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786372,1749912640592,"fUST",-460.0,0.00023013,4,"2025-06-14T14:50:40.592",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786374,1749912640602,"fUST",-1048.61,0.00023013,4,"2025-06-14T14:50:40.602",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786376,1749912640611,"fUST",-460.0,0.00023013,4,"2025-06-14T14:50:40.611",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786378,1749912640622,"fUST",-479.18919863,0.00023038,8,"2025-06-14T14:50:40.622",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786380,1749912640631,"fUST",-207.4,0.00023075,2,"2025-06-14T14:50:40.631",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786382,1749912640641,"fUST",-151.3462781,0.00023075,2,"2025-06-14T14:50:40.641",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786384,1749912640651,"fUST",-5000.0,0.00023075,2,"2025-06-14T14:50:40.651",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786387,1749912640664,"fUST",-500.0,0.00023075,2,"2025-06-14T14:50:40.664",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786389,1749912640675,"fUST",-1688.0,0.00023075,2,"2025-06-14T14:50:40.675",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786391,1749912640684,"fUST",-500.0,0.00023075,2,"2025-06-14T14:50:40.684",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786392,1749912640694,"fUST",-500.0,0.00023075,2,"2025-06-14T14:50:40.694",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786395,1749912640707,"fUST",-1000.0,0.00023075,2,"2025-06-14T14:50:40.707",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786396,1749912640717,"fUST",-1000.0,0.00023075,2,"2025-06-14T14:50:40.717",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786399,1749912640727,"fUST",-500.0,0.00023075,2,"2025-06-14T14:50:40.727",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786401,1749912640737,"fUST",-1000.0,0.00023075,2,"2025-06-14T14:50:40.737",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786403,1749912640748,"fUST",-500.0,0.00023075,2,"2025-06-14T14:50:40.748",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786405,1749912640758,"fUST",-1000.0,0.00023075,2,"2025-06-14T14:50:40.758",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786407,1749912640767,"fUST",-500.0,0.00023075,2,"2025-06-14T14:50:40.767",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786409,1749912640776,"fUST",-1000.0,0.00023075,2,"2025-06-14T14:50:40.776",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786411,1749912640786,"fUST",-500.0,0.00023075,2,"2025-06-14T14:50:40.786",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786413,1749912640795,"fUST",-1000.0,0.00023075,2,"2025-06-14T14:50:40.795",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786415,1749912640805,"fUST",-500.0,0.00023075,2,"2025-06-14T14:50:40.805",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786417,1749912640814,"fUST",-1000.0,0.00023075,2,"2025-06-14T14:50:40.814",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786419,1749912640823,"fUST",-500.0,0.00023075,2,"2025-06-14T14:50:40.823",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786421,1749912640833,"fUST",-500.0,0.00023075,2,"2025-06-14T14:50:40.833",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786423,1749912640842,"fUST",-500.0,0.00023075,2,"2025-06-14T14:50:40.842",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786425,1749912640851,"fUST",-500.0,0.00023075,2,"2025-06-14T14:50:40.851",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786427,1749912640860,"fUST",-500.0,0.00023075,2,"2025-06-14T14:50:40.860",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786429,1749912640869,"fUST",-500.0,0.00023075,2,"2025-06-14T14:50:40.869",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786431,1749912640878,"fUST",-500.0,0.00023075,2,"2025-06-14T14:50:40.878",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786433,1749912640887,"fUST",-500.0,0.00023075,2,"2025-06-14T14:50:40.887",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786435,1749912640898,"fUST",-801.96,0.000231,7,"2025-06-14T14:50:40.898",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786437,1749912640907,"fUST",-1750.456,0.0002313,2,"2025-06-14T14:50:40.907",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786438,1749912640916,"fUST",-479.18919863,0.00023141,8,"2025-06-14T14:50:40.916",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786439,1749912640925,"fUST",-1815.222872,0.00023185,2,"2025-06-14T14:50:40.925",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786440,1749912640934,"fUST",-151.0,0.000232,9,"2025-06-14T14:50:40.934",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786441,1749912640943,"fUST",-1909.14178106,0.00023209,2,"2025-06-14T14:50:40.943",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786442,1749912640952,"fUST",-479.18919863,0.00023245,8,"2025-06-14T14:50:40.952",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786443,1749912640962,"fUST",-495.6,0.00023277,3,"2025-06-14T14:50:40.962",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786444,1749912640971,"fUST",-160.0,0.00023286,2,"2025-06-14T14:50:40.971",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786445,1749912640980,"fUST",-688.35,0.00023287,4,"2025-06-14T14:50:40.980",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786446,1749912640989,"fUST",-454.35,0.00023287,4,"2025-06-14T14:50:40.989",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786447,1749912640999,"fUST",-460.0,0.00023287,4,"2025-06-14T14:50:40.999",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786448,1749912641008,"fUST",-460.0,0.00023287,4,"2025-06-14T14:50:41.008",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786449,1749912641017,"fUST",-715.45,0.00023287,4,"2025-06-14T14:50:41.017",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786450,1749912641025,"fUST",-460.0,0.00023287,4,"2025-06-14T14:50:41.025",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786451,1749912641034,"fUST",-738.45,0.00023287,4,"2025-06-14T14:50:41.034",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786452,1749912641043,"fUST",-460.0,0.00023287,4,"2025-06-14T14:50:41.043",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786453,1749912641052,"fUST",-460.0,0.00023287,4,"2025-06-14T14:50:41.052",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786454,1749912641061,"fUST",-460.0,0.00023287,4,"2025-06-14T14:50:41.061",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786455,1749912641070,"fUST",-460.0,0.00023287,4,"2025-06-14T14:50:41.070",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786456,1749912641079,"fUST",-460.0,0.00023287,4,"2025-06-14T14:50:41.079",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786457,1749912641088,"fUST",-758.04,0.00023287,4,"2025-06-14T14:50:41.088",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786458,1749912641097,"fUST",-460.0,0.00023287,4,"2025-06-14T14:50:41.097",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786459,1749912641106,"fUST",-823.35,0.00023287,4,"2025-06-14T14:50:41.106",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786460,1749912641115,"fUST",-460.0,0.00023287,4,"2025-06-14T14:50:41.115",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786461,1749912641125,"fUST",-460.0,0.00023287,4,"2025-06-14T14:50:41.125",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786462,1749912641134,"fUST",-460.0,0.00023287,4,"2025-06-14T14:50:41.134",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786463,1749912641143,"fUST",-507.45,0.00023287,4,"2025-06-14T14:50:41.143",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786464,1749912641152,"fUST",-460.0,0.00023287,4,"2025-06-14T14:50:41.152",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786465,1749912641162,"fUST",-310.0,0.00023287,4,"2025-06-14T14:50:41.162",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786466,1749912641171,"fUST",-2711.89,0.00023287,4,"2025-06-14T14:50:41.171",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786467,1749912641180,"fUST",-493.31,0.00023287,4,"2025-06-14T14:50:41.180",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786468,1749912641189,"fUST",-460.0,0.00023287,4,"2025-06-14T14:50:41.189",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786469,1749912641199,"fUST",-483.25,0.00023287,4,"2025-06-14T14:50:41.199",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786470,1749912641208,"fUST",-2513.15,0.00023287,4,"2025-06-14T14:50:41.208",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786471,1749912641217,"fUST",-460.0,0.00023287,4,"2025-06-14T14:50:41.217",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786472,1749912641226,"fUST",-1320.67,0.00023287,4,"2025-06-14T14:50:41.226",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786473,1749912641236,"fUST",-460.0,0.00023287,2,"2025-06-14T14:50:41.236",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786474,1749912641246,"fUST",-460.0,0.00023287,4,"2025-06-14T14:50:41.246",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786476,1749912641255,"fUST",-460.0,0.00023287,4,"2025-06-14T14:50:41.255",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786477,1749912641264,"fUST",-460.0,0.00023287,4,"2025-06-14T14:50:41.264",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786479,1749912641273,"fUST",-460.0,0.00023287,4,"2025-06-14T14:50:41.273",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786481,1749912641283,"fUST",-2043.42,0.00023287,4,"2025-06-14T14:50:41.283",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786483,1749912641292,"fUST",-460.0,0.00023287,4,"2025-06-14T14:50:41.292",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786485,1749912641301,"fUST",-460.0,0.00023287,4,"2025-06-14T14:50:41.301",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786487,1749912641311,"fUST",-2023.79,0.00023287,4,"2025-06-14T14:50:41.311",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786489,1749912641320,"fUST",-460.0,0.00023287,4,"2025-06-14T14:50:41.320",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786491,1749912641329,"fUST",-460.0,0.00023287,4,"2025-06-14T14:50:41.329",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786493,1749912641339,"fUST",-460.0,0.00023287,4,"2025-06-14T14:50:41.339",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786495,1749912641348,"fUST",-460.0,0.00023287,4,"2025-06-14T14:50:41.348",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786497,1749912641357,"fUST",-1265.12,0.00023287,4,"2025-06-14T14:50:41.357",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786499,1749912641366,"fUST",-3168.06,0.00023287,4,"2025-06-14T14:50:41.366",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786501,1749912641376,"fUST",-713.72,0.00023287,4,"2025-06-14T14:50:41.376",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786503,1749912641385,"fUST",-460.0,0.00023287,4,"2025-06-14T14:50:41.385",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786505,1749912641396,"fUST",-3124.29,0.00023287,4,"2025-06-14T14:50:41.396",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786507,1749912641405,"fUST",-460.0,0.00023287,4,"2025-06-14T14:50:41.405",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786509,1749912641414,"fUST",-568.72,0.00023287,4,"2025-06-14T14:50:41.414",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786511,1749912641423,"fUST",-460.0,0.00023287,4,"2025-06-14T14:50:41.423",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786513,1749912641432,"fUST",-460.0,0.00023287,4,"2025-06-14T14:50:41.432",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786515,1749912641442,"fUST",-978.65,0.00023287,4,"2025-06-14T14:50:41.442",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786517,1749912641451,"fUST",-1354.42,0.00023287,4,"2025-06-14T14:50:41.451",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786519,1749912641460,"fUST",-460.0,0.00023287,4,"2025-06-14T14:50:41.460",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786521,1749912641470,"fUST",-1635.93,0.00023287,4,"2025-06-14T14:50:41.470",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786523,1749912641480,"fUST",-460.0,0.00023287,4,"2025-06-14T14:50:41.480",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786525,1749912641489,"fUST",-2896.64,0.00023287,4,"2025-06-14T14:50:41.489",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786527,1749912641498,"fUST",-460.0,0.00023287,4,"2025-06-14T14:50:41.498",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786529,1749912641508,"fUST",-490.26494132,0.00023287,4,"2025-06-14T14:50:41.508",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786531,1749912641517,"fUST",-2271.64,0.00023287,4,"2025-06-14T14:50:41.517",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786533,1749912641526,"fUST",-460.0,0.00023287,4,"2025-06-14T14:50:41.526",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786535,1749912641535,"fUST",-1048.61,0.00023287,4,"2025-06-14T14:50:41.535",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786537,1749912641544,"fUST",-460.0,0.00023287,4,"2025-06-14T14:50:41.544",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786539,1749912641554,"fUST",-160.0,0.0002333,2,"2025-06-14T14:50:41.554",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786541,1749912641565,"fUST",-213.28201367,0.0002333,2,"2025-06-14T14:50:41.565",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786544,1749912641575,"fUST",-500.0,0.00023346,2,"2025-06-14T14:50:41.575",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786546,1749912641585,"fUST",-479.18919863,0.00023348,9,"2025-06-14T14:50:41.585",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786547,1749912641594,"fUST",-153.0,0.00023397,2,"2025-06-14T14:50:41.594",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786550,1749912641604,"fUST",-153.0,0.00023397,2,"2025-06-14T14:50:41.604",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786551,1749912641613,"fUST",-153.0,0.00023397,2,"2025-06-14T14:50:41.613",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786553,1749912641623,"fUST",-153.0,0.00023397,2,"2025-06-14T14:50:41.623",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786555,1749912641633,"fUST",-153.0,0.00023397,2,"2025-06-14T14:50:41.633",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786557,1749912641642,"fUST",-153.0,0.00023397,2,"2025-06-14T14:50:41.642",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786559,1749912641652,"fUST",-153.0,0.00023397,2,"2025-06-14T14:50:41.652",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786561,1749912641662,"fUST",-153.0,0.00023397,2,"2025-06-14T14:50:41.662",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786563,1749912641672,"fUST",-153.0,0.00023397,2,"2025-06-14T14:50:41.672",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786565,1749912641681,"fUST",-153.0,0.00023397,2,"2025-06-14T14:50:41.681",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786567,1749912641690,"fUST",-153.0,0.00023397,2,"2025-06-14T14:50:41.690",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786569,1749912641700,"fUST",-153.0,0.00023397,2,"2025-06-14T14:50:41.700",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786571,1749912641710,"fUST",-153.0,0.00023397,2,"2025-06-14T14:50:41.710",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786573,1749912641719,"fUST",-153.0,0.00023397,2,"2025-06-14T14:50:41.719",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786575,1749912641729,"fUST",-153.0,0.00023397,2,"2025-06-14T14:50:41.729",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786577,1749912641740,"fUST",-153.0,0.00023397,2,"2025-06-14T14:50:41.740",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786579,1749912641749,"fUST",-153.0,0.00023397,2,"2025-06-14T14:50:41.749",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786581,1749912641758,"fUST",-153.0,0.00023397,2,"2025-06-14T14:50:41.758",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786583,1749912641767,"fUST",-153.0,0.00023397,2,"2025-06-14T14:50:41.767",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786585,1749912641776,"fUST",-153.0,0.00023397,2,"2025-06-14T14:50:41.776",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786587,1749912641786,"fUST",-153.0,0.00023397,2,"2025-06-14T14:50:41.786",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786589,1749912641796,"fUST",-153.0,0.00023397,2,"2025-06-14T14:50:41.796",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786591,1749912641805,"fUST",-153.0,0.00023397,2,"2025-06-14T14:50:41.805",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786593,1749912641814,"fUST",-153.0,0.00023397,2,"2025-06-14T14:50:41.814",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786595,1749912641823,"fUST",-153.0,0.00023397,2,"2025-06-14T14:50:41.823",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786597,1749912641834,"fUST",-151.0,0.000234,6,"2025-06-14T14:50:41.834",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786599,1749912641843,"fUST",-151.0,0.000234,9,"2025-06-14T14:50:41.843",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786601,1749912641852,"fUST",-153.0,0.00023407,2,"2025-06-14T14:50:41.852",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786603,1749912641862,"fUST",-153.0,0.00023407,2,"2025-06-14T14:50:41.862",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786605,1749912641871,"fUST",-153.0,0.00023407,2,"2025-06-14T14:50:41.871",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786607,1749912641879,"fUST",-153.0,0.00023407,2,"2025-06-14T14:50:41.879",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786608,1749912641889,"fUST",-153.0,0.00023407,2,"2025-06-14T14:50:41.889",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786609,1749912641898,"fUST",-479.18919863,0.00023452,9,"2025-06-14T14:50:41.898",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786610,1749912641908,"fUST",-223.44416616,0.00023456,2,"2025-06-14T14:50:41.908",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786611,1749912641918,"fUST",-12533.30537164,0.00023491,2,"2025-06-14T14:50:41.918",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786612,1749912641927,"fUST",-11174.44650096,0.00023495,2,"2025-06-14T14:50:41.927",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786613,1749912641937,"fUST",-1000.0,0.00023521,2,"2025-06-14T14:50:41.937",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786614,1749912641947,"fUST",-1000.0,0.00023521,2,"2025-06-14T14:50:41.947",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786615,1749912641957,"fUST",-1000.0,0.00023521,2,"2025-06-14T14:50:41.957",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786616,1749912641966,"fUST",-1000.0,0.00023521,2,"2025-06-14T14:50:41.966",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786617,1749912641975,"fUST",-500.0,0.00023521,2,"2025-06-14T14:50:41.975",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786618,1749912641985,"fUST",-1000.0,0.00023521,2,"2025-06-14T14:50:41.985",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786619,1749912641995,"fUST",-1200.0,0.00023521,2,"2025-06-14T14:50:41.995",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786620,1749912642005,"fUST",-500.0,0.00023521,2,"2025-06-14T14:50:42.005",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786621,1749912642015,"fUST",-500.0,0.00023521,2,"2025-06-14T14:50:42.015",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786622,1749912642025,"fUST",-1000.0,0.00023521,2,"2025-06-14T14:50:42.025",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786623,1749912642036,"fUST",-479.18919863,0.00023555,9,"2025-06-14T14:50:42.036",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786624,1749912642045,"fUST",-2000.0,0.0002356,2,"2025-06-14T14:50:42.045",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786625,1749912642055,"fUST",-688.35,0.00023561,4,"2025-06-14T14:50:42.055",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786626,1749912642064,"fUST",-460.0,0.00023561,4,"2025-06-14T14:50:42.064",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786627,1749912642074,"fUST",-460.0,0.00023561,4,"2025-06-14T14:50:42.074",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786628,1749912642083,"fUST",-715.45,0.00023561,4,"2025-06-14T14:50:42.083",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786629,1749912642092,"fUST",-460.0,0.00023561,4,"2025-06-14T14:50:42.092",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786630,1749912642101,"fUST",-738.45,0.00023561,4,"2025-06-14T14:50:42.101",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786631,1749912642110,"fUST",-460.0,0.00023561,4,"2025-06-14T14:50:42.110",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786632,1749912642120,"fUST",-460.0,0.00023561,4,"2025-06-14T14:50:42.120",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786633,1749912642129,"fUST",-460.0,0.00023561,4,"2025-06-14T14:50:42.129",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786634,1749912642139,"fUST",-460.0,0.00023561,4,"2025-06-14T14:50:42.139",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786635,1749912642148,"fUST",-460.0,0.00023561,4,"2025-06-14T14:50:42.148",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786636,1749912642157,"fUST",-758.04,0.00023561,4,"2025-06-14T14:50:42.157",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786637,1749912642166,"fUST",-460.0,0.00023561,4,"2025-06-14T14:50:42.166",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786638,1749912642175,"fUST",-823.35,0.00023561,4,"2025-06-14T14:50:42.175",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786639,1749912642184,"fUST",-460.0,0.00023561,4,"2025-06-14T14:50:42.184",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786641,1749912642194,"fUST",-460.0,0.00023561,4,"2025-06-14T14:50:42.194",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786642,1749912642203,"fUST",-460.0,0.00023561,4,"2025-06-14T14:50:42.203",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786643,1749912642212,"fUST",-507.45,0.00023561,4,"2025-06-14T14:50:42.212",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786645,1749912642221,"fUST",-460.0,0.00023561,4,"2025-06-14T14:50:42.221",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786647,1749912642230,"fUST",-2711.89,0.00023561,4,"2025-06-14T14:50:42.230",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786648,1749912642239,"fUST",-493.31,0.00023561,4,"2025-06-14T14:50:42.239",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786649,1749912642249,"fUST",-424.3161716,0.00023561,4,"2025-06-14T14:50:42.249",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786650,1749912642258,"fUST",-483.25,0.00023561,4,"2025-06-14T14:50:42.258",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786651,1749912642268,"fUST",-2513.15,0.00023561,4,"2025-06-14T14:50:42.268",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786652,1749912642277,"fUST",-456.72762931,0.00023561,4,"2025-06-14T14:50:42.277",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786653,1749912642287,"fUST",-1320.67,0.00023561,4,"2025-06-14T14:50:42.287",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786654,1749912642296,"fUST",-460.0,0.00023561,2,"2025-06-14T14:50:42.296",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786655,1749912642305,"fUST",-460.0,0.00023561,4,"2025-06-14T14:50:42.305",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786656,1749912642315,"fUST",-460.0,0.00023561,4,"2025-06-14T14:50:42.315",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786657,1749912642326,"fUST",-460.0,0.00023561,4,"2025-06-14T14:50:42.326",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786658,1749912642335,"fUST",-460.0,0.00023561,4,"2025-06-14T14:50:42.335",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786659,1749912642345,"fUST",-2043.42,0.00023561,4,"2025-06-14T14:50:42.345",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786660,1749912642354,"fUST",-460.0,0.00023561,4,"2025-06-14T14:50:42.354",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786661,1749912642364,"fUST",-2023.79,0.00023561,4,"2025-06-14T14:50:42.364",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786662,1749912642373,"fUST",-460.0,0.00023561,4,"2025-06-14T14:50:42.373",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786663,1749912642382,"fUST",-460.0,0.00023561,4,"2025-06-14T14:50:42.382",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786664,1749912642391,"fUST",-460.0,0.00023561,4,"2025-06-14T14:50:42.391",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786665,1749912642400,"fUST",-1265.12,0.00023561,4,"2025-06-14T14:50:42.400",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786666,1749912642409,"fUST",-3168.06,0.00023561,4,"2025-06-14T14:50:42.409",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786667,1749912642419,"fUST",-713.72,0.00023561,4,"2025-06-14T14:50:42.419",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786668,1749912642428,"fUST",-460.0,0.00023561,4,"2025-06-14T14:50:42.428",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786669,1749912642438,"fUST",-3124.29,0.00023561,4,"2025-06-14T14:50:42.438",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786670,1749912642447,"fUST",-460.0,0.00023561,4,"2025-06-14T14:50:42.447",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786671,1749912642456,"fUST",-568.72,0.00023561,4,"2025-06-14T14:50:42.456",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786672,1749912642465,"fUST",-460.0,0.00023561,4,"2025-06-14T14:50:42.465",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786673,1749912642474,"fUST",-460.0,0.00023561,4,"2025-06-14T14:50:42.474",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786674,1749912642484,"fUST",-978.65,0.00023561,4,"2025-06-14T14:50:42.484",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786675,1749912642493,"fUST",-1354.42,0.00023561,4,"2025-06-14T14:50:42.493",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786676,1749912642503,"fUST",-460.0,0.00023561,4,"2025-06-14T14:50:42.503",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786677,1749912642512,"fUST",-1635.93,0.00023561,4,"2025-06-14T14:50:42.512",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786678,1749912642605,"fUST",-460.0,0.00023561,4,"2025-06-14T14:50:42.605",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786679,1749912642615,"fUST",-2896.64,0.00023561,4,"2025-06-14T14:50:42.615",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786680,1749912642626,"fUST",-460.0,0.00023561,4,"2025-06-14T14:50:42.626",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786681,1749912642635,"fUST",-2271.64,0.00023561,4,"2025-06-14T14:50:42.635",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786682,1749912642645,"fUST",-460.0,0.00023561,4,"2025-06-14T14:50:42.645",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786683,1749912642655,"fUST",-1048.61,0.00023561,4,"2025-06-14T14:50:42.655",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786684,1749912642668,"fUST",-460.0,0.00023561,4,"2025-06-14T14:50:42.668",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786685,1749912642677,"fUST",-2705.4,0.00023587,2,"2025-06-14T14:50:42.677",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786686,1749912642687,"fUST",-151.0,0.000236,6,"2025-06-14T14:50:42.687",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786687,1749912642698,"fUST",-151.0,0.000236,9,"2025-06-14T14:50:42.698",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786688,1749912642709,"fUST",-479.18919863,0.00023659,9,"2025-06-14T14:50:42.709",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786689,1749912642719,"fUST",-226.0,0.0002367,2,"2025-06-14T14:50:42.719",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786690,1749912642734,"fUST",-1909.14178106,0.00023673,2,"2025-06-14T14:50:42.734",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786691,1749912642746,"fUST",-2217.9015247,0.0002368,2,"2025-06-14T14:50:42.746",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786692,1749912642757,"fUST",-33115.23969263,0.00023687,2,"2025-06-14T14:50:42.757",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786693,1749912642766,"fUST",-785.08,0.00023741,2,"2025-06-14T14:50:42.766",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786694,1749912642776,"fUST",-479.18919863,0.00023762,9,"2025-06-14T14:50:42.776",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786695,1749912642786,"fUST",-1527.27102792,0.0002377,2,"2025-06-14T14:50:42.786",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786696,1749912642796,"fUST",-3386.42692365,0.0002377,2,"2025-06-14T14:50:42.796",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786697,1749912642806,"fUST",-588702.80798,0.0002377,15,"2025-06-14T14:50:42.806",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786698,1749912642816,"fUST",-500.0,0.00023773,2,"2025-06-14T14:50:42.816",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786699,1749912642825,"fUST",-295.84509687,0.00023773,2,"2025-06-14T14:50:42.825",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786700,1749912642834,"fUST",-503.66755232,0.00023773,2,"2025-06-14T14:50:42.834",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786701,1749912642846,"fUST",-500.0,0.00023773,2,"2025-06-14T14:50:42.846",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786702,1749912642856,"fUST",-500.0,0.00023773,2,"2025-06-14T14:50:42.856",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786703,1749912642866,"fUST",-160.47005698,0.00023779,2,"2025-06-14T14:50:42.866",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786704,1749912642875,"fUST",-206750.74201161,0.0002378,5,"2025-06-14T14:50:42.875",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786705,1749912642987,"fUST",-3338.92670124,0.0002378,5,"2025-06-14T14:50:42.987",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786707,1749912643241,"fUST",-6292.35090533,0.00021487,2,"2025-06-14T14:50:43.241",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786708,1749912643253,"fUST",-9707.64909467,0.00021487,2,"2025-06-14T14:50:43.253",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786709,1749912643262,"fUST",-1931.3100615,0.00021487,2,"2025-06-14T14:50:43.262",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786711,1749912643272,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:43.272",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786712,1749912643281,"fUST",-400.0,0.00021917,4,"2025-06-14T14:50:43.281",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786713,1749912643291,"fUST",-460.0,0.00021917,4,"2025-06-14T14:50:43.291",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786714,1749912643300,"fUST",-450.19913375,0.00022191,4,"2025-06-14T14:50:43.300",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786715,1749912643312,"fUST",-9.80086625,0.00022191,4,"2025-06-14T14:50:43.312",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786717,1749912643321,"fUST",-589.97,0.00022465,4,"2025-06-14T14:50:43.321",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786718,1749912643332,"fUST",-447387.09631233,0.0002378,5,"2025-06-14T14:50:43.332",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786719,1749912643341,"fUST",-151.0,0.0002378,7,"2025-06-14T14:50:43.341",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786720,1749912643351,"fUST",-151.0,0.0002378,7,"2025-06-14T14:50:43.351",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786721,1749912643361,"fUST",-152.199679,0.0002378,7,"2025-06-14T14:50:43.361",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786723,1749912643371,"fUST",-152.199679,0.0002378,7,"2025-06-14T14:50:43.371",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786724,1749912643380,"fUST",-151.0,0.0002378,7,"2025-06-14T14:50:43.380",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786725,1749912643390,"fUST",-151.0,0.0002378,7,"2025-06-14T14:50:43.390",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786726,1749912643399,"fUST",-189.589781,0.0002378,7,"2025-06-14T14:50:43.399",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786727,1749912643408,"fUST",-189.589781,0.0002378,7,"2025-06-14T14:50:43.408",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786728,1749912643417,"fUST",-151.0,0.0002378,7,"2025-06-14T14:50:43.417",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786729,1749912643427,"fUST",-151.0,0.0002378,7,"2025-06-14T14:50:43.427",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786730,1749912643437,"fUST",-151.0,0.0002378,2,"2025-06-14T14:50:43.437",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786731,1749912643446,"fUST",-483.228117,0.0002378,7,"2025-06-14T14:50:43.446",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786732,1749912643455,"fUST",-483.228117,0.0002378,7,"2025-06-14T14:50:43.455",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786733,1749912643465,"fUST",-53075.27,0.000238,7,"2025-06-14T14:50:43.465",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786734,1749912643475,"fUST",-81146.58,0.000238,2,"2025-06-14T14:50:43.475",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786735,1749912643484,"fUST",-1867.23,0.000238,7,"2025-06-14T14:50:43.484",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786736,1749912643494,"fUST",-845.10789306,0.000238,7,"2025-06-14T14:50:43.494",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786737,1749912643503,"fUST",-2217.90152466,0.00023815,2,"2025-06-14T14:50:43.503",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786738,1749912643513,"fUST",-688.35,0.00023835,4,"2025-06-14T14:50:43.513",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786739,1749912643523,"fUST",-590.55423664,0.00023835,4,"2025-06-14T14:50:43.523",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786740,1749912643533,"fUST",-460.0,0.00023835,4,"2025-06-14T14:50:43.533",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786741,1749912643543,"fUST",-460.0,0.00023835,4,"2025-06-14T14:50:43.543",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786742,1749912643552,"fUST",-738.45,0.00023835,4,"2025-06-14T14:50:43.552",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786743,1749912643562,"fUST",-460.0,0.00023835,4,"2025-06-14T14:50:43.562",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786744,1749912643571,"fUST",-460.0,0.00023835,4,"2025-06-14T14:50:43.571",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786745,1749912643581,"fUST",-460.0,0.00023835,4,"2025-06-14T14:50:43.581",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786746,1749912643591,"fUST",-460.0,0.00023835,4,"2025-06-14T14:50:43.591",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786747,1749912643600,"fUST",-460.0,0.00023835,4,"2025-06-14T14:50:43.600",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786748,1749912643610,"fUST",-758.04,0.00023835,4,"2025-06-14T14:50:43.610",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786749,1749912643620,"fUST",-460.0,0.00023835,4,"2025-06-14T14:50:43.620",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786750,1749912643630,"fUST",-823.35,0.00023835,4,"2025-06-14T14:50:43.630",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786751,1749912643640,"fUST",-460.0,0.00023835,4,"2025-06-14T14:50:43.640",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786752,1749912643649,"fUST",-460.0,0.00023835,4,"2025-06-14T14:50:43.649",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786753,1749912643661,"fUST",-393.14,0.00023835,4,"2025-06-14T14:50:43.661",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786754,1749912643671,"fUST",-507.45,0.00023835,4,"2025-06-14T14:50:43.671",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786755,1749912643681,"fUST",-460.0,0.00023835,4,"2025-06-14T14:50:43.681",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786756,1749912643691,"fUST",-2711.89,0.00023835,4,"2025-06-14T14:50:43.691",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786757,1749912643704,"fUST",-493.31,0.00023835,4,"2025-06-14T14:50:43.704",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786758,1749912643714,"fUST",-483.25,0.00023835,4,"2025-06-14T14:50:43.714",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786759,1749912643723,"fUST",-2513.15,0.00023835,4,"2025-06-14T14:50:43.723",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786760,1749912643733,"fUST",-1320.67,0.00023835,4,"2025-06-14T14:50:43.733",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786761,1749912643746,"fUST",-460.0,0.00023835,2,"2025-06-14T14:50:43.746",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786762,1749912643756,"fUST",-460.0,0.00023835,4,"2025-06-14T14:50:43.756",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786763,1749912643765,"fUST",-460.0,0.00023835,4,"2025-06-14T14:50:43.765",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786764,1749912643776,"fUST",-460.0,0.00023835,4,"2025-06-14T14:50:43.776",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786765,1749912643786,"fUST",-460.0,0.00023835,4,"2025-06-14T14:50:43.786",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786766,1749912643795,"fUST",-2043.42,0.00023835,4,"2025-06-14T14:50:43.795",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786767,1749912643805,"fUST",-2023.79,0.00023835,4,"2025-06-14T14:50:43.805",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786768,1749912643814,"fUST",-460.0,0.00023835,4,"2025-06-14T14:50:43.814",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786769,1749912643824,"fUST",-590.10126997,0.00023835,4,"2025-06-14T14:50:43.824",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786770,1749912643833,"fUST",-460.0,0.00023835,4,"2025-06-14T14:50:43.833",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786771,1749912643842,"fUST",-1265.12,0.00023835,4,"2025-06-14T14:50:43.842",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786772,1749912643851,"fUST",-3168.06,0.00023835,4,"2025-06-14T14:50:43.851",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786773,1749912643861,"fUST",-713.72,0.00023835,4,"2025-06-14T14:50:43.861",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786774,1749912643871,"fUST",-460.0,0.00023835,4,"2025-06-14T14:50:43.871",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786775,1749912643880,"fUST",-3124.29,0.00023835,4,"2025-06-14T14:50:43.880",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786776,1749912643889,"fUST",-460.0,0.00023835,4,"2025-06-14T14:50:43.889",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786777,1749912643899,"fUST",-568.72,0.00023835,4,"2025-06-14T14:50:43.899",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786778,1749912643908,"fUST",-460.0,0.00023835,4,"2025-06-14T14:50:43.908",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786779,1749912643918,"fUST",-978.65,0.00023835,4,"2025-06-14T14:50:43.918",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786780,1749912643928,"fUST",-460.0,0.00023835,4,"2025-06-14T14:50:43.928",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786781,1749912643937,"fUST",-1354.42,0.00023835,4,"2025-06-14T14:50:43.937",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786782,1749912643947,"fUST",-460.0,0.00023835,4,"2025-06-14T14:50:43.947",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786783,1749912643956,"fUST",-1635.93,0.00023835,4,"2025-06-14T14:50:43.956",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786784,1749912643966,"fUST",-460.0,0.00023835,4,"2025-06-14T14:50:43.966",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786785,1749912643976,"fUST",-2896.64,0.00023835,4,"2025-06-14T14:50:43.976",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786786,1749912643986,"fUST",-460.0,0.00023835,4,"2025-06-14T14:50:43.986",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786787,1749912643995,"fUST",-2271.64,0.00023835,4,"2025-06-14T14:50:43.995",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786788,1749912644004,"fUST",-460.0,0.00023835,4,"2025-06-14T14:50:44.004",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786789,1749912644015,"fUST",-1048.61,0.00023835,4,"2025-06-14T14:50:44.015",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786790,1749912644024,"fUST",-460.0,0.00023835,4,"2025-06-14T14:50:44.024",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786791,1749912644034,"fUST",-785.08,0.00023841,5,"2025-06-14T14:50:44.034",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786792,1749912644043,"fUST",-479.18919863,0.00023866,10,"2025-06-14T14:50:44.043",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786793,1749912644053,"fUST",-200.0,0.00023869,2,"2025-06-14T14:50:44.053",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786794,1749912644062,"fUST",-200.0,0.00023869,2,"2025-06-14T14:50:44.062",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786795,1749912644073,"fUST",-155817.81747255,0.0002387,2,"2025-06-14T14:50:44.073",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786796,1749912644083,"fUST",-165.611223,0.0002387,7,"2025-06-14T14:50:44.083",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786797,1749912644092,"fUST",-165.611223,0.0002387,7,"2025-06-14T14:50:44.092",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786798,1749912644102,"fUST",-152.635072,0.0002387,7,"2025-06-14T14:50:44.102",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786799,1749912644112,"fUST",-152.635072,0.0002387,7,"2025-06-14T14:50:44.112",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786800,1749912644122,"fUST",-151.0,0.0002387,7,"2025-06-14T14:50:44.122",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786801,1749912644132,"fUST",-151.0,0.0002387,7,"2025-06-14T14:50:44.132",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786802,1749912644142,"fUST",-152.199679,0.0002387,7,"2025-06-14T14:50:44.142",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786803,1749912644152,"fUST",-152.199679,0.0002387,7,"2025-06-14T14:50:44.152",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786804,1749912644161,"fUST",-151.0,0.0002387,7,"2025-06-14T14:50:44.161",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786805,1749912644171,"fUST",-151.0,0.0002387,7,"2025-06-14T14:50:44.171",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786806,1749912644180,"fUST",-151.0,0.0002387,7,"2025-06-14T14:50:44.180",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786807,1749912644190,"fUST",-189.589781,0.0002387,7,"2025-06-14T14:50:44.190",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786808,1749912644200,"fUST",-189.589781,0.0002387,7,"2025-06-14T14:50:44.200",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786809,1749912644209,"fUST",-151.0,0.0002387,7,"2025-06-14T14:50:44.209",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786810,1749912644219,"fUST",-151.0,0.0002387,7,"2025-06-14T14:50:44.219",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786811,1749912644229,"fUST",-151.0,0.0002387,2,"2025-06-14T14:50:44.229",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786812,1749912644239,"fUST",-483.228117,0.0002387,7,"2025-06-14T14:50:44.239",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786813,1749912644248,"fUST",-483.228117,0.0002387,7,"2025-06-14T14:50:44.248",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786814,1749912644258,"fUST",-150.0,0.00023873,2,"2025-06-14T14:50:44.258",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786815,1749912644268,"fUST",-226.0,0.00023886,2,"2025-06-14T14:50:44.268",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786816,1749912644278,"fUST",-964.0,0.00023888,2,"2025-06-14T14:50:44.278",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786817,1749912644288,"fUST",-2160.0,0.00023888,2,"2025-06-14T14:50:44.288",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786818,1749912644298,"fUST",-653.0,0.00023888,2,"2025-06-14T14:50:44.298",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786819,1749912644307,"fUST",-223.314,0.00023888,2,"2025-06-14T14:50:44.307",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786820,1749912644317,"fUST",-405.0,0.00023888,2,"2025-06-14T14:50:44.317",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786821,1749912644326,"fUST",-200.97384328,0.00023893,2,"2025-06-14T14:50:44.326",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786822,1749912644337,"fUST",-1925.43,0.000239,2,"2025-06-14T14:50:44.337",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786823,1749912644347,"fUST",-168.0,0.0002392,2,"2025-06-14T14:50:44.347",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786824,1749912644440,"fUST",-785.08,0.00023941,4,"2025-06-14T14:50:44.440",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786825,1749912644450,"fUST",-2217.90152466,0.00023951,2,"2025-06-14T14:50:44.450",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786826,1749912644459,"fUST",-226.0,0.00023968,7,"2025-06-14T14:50:44.459",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786827,1749912644469,"fUST",-479.18919863,0.00023969,10,"2025-06-14T14:50:44.469",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786828,1749912644479,"fUST",-1000.0,0.0002397,7,"2025-06-14T14:50:44.479",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786829,1749912644489,"fUST",-500.0,0.00023973,2,"2025-06-14T14:50:44.489",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786830,1749912644499,"fUST",-500.0,0.00023973,2,"2025-06-14T14:50:44.499",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786831,1749912644508,"fUST",-500.0,0.00023973,2,"2025-06-14T14:50:44.508",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786832,1749912644519,"fUST",-38215.6346154,0.00023998,2,"2025-06-14T14:50:44.519",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786833,1749912644529,"fUST",-200.0,0.00023999,2,"2025-06-14T14:50:44.529",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786834,1749912644539,"fUST",-9810.72613944,0.00024,42,"2025-06-14T14:50:44.539",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786835,1749912644549,"fUST",-1663.98628389,0.00024,2,"2025-06-14T14:50:44.549",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786836,1749912644559,"fUST",-29710.67291848,0.00024,2,"2025-06-14T14:50:44.559",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786837,1749912644601,"fUST",-329.94344376,0.00024,2,"2025-06-14T14:50:44.601",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786838,1749912644618,"fUST",-515.0,0.00024,2,"2025-06-14T14:50:44.618",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786839,1749912644694,"fUST",-401.54003609,0.00021917,4,"2025-06-14T14:50:44.694",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786840,1749912644706,"fUST",-11280.96525618,0.00024,2,"2025-06-14T14:50:44.706",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786849,1749912903079,"fUST",1280.0,0.00024658,120,"2025-06-14T14:55:03.079",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786851,1749912952984,"fUST",1280.0,0.00024658,120,"2025-06-14T14:55:52.984",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786853,1749912968440,"fUST",622.32,0.00024658,120,"2025-06-14T14:56:08.440",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786859,1749913180196,"fUST",180.12969338,0.00019625,2,"2025-06-14T14:59:40.196",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786861,1749913202267,"fUST",377.6846,0.00013699,2,"2025-06-14T15:00:02.267",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786866,1749913228044,"fUST",721.0,0.0002,2,"2025-06-14T15:00:28.044",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786873,1749913429403,"fUST",430.0,0.00024993,60,"2025-06-14T15:03:49.403",0.00024819999999999996,13.84,0.6057322969406157,365682585.34619474]
[365786879,1749913637108,"fUST",-5354.5730543,0.00020016,2,"2025-06-14T15:07:17.108",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365786880,1749913637130,"fUST",-300.0,0.00020145,2,"2025-06-14T15:07:17.130",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365786881,1749913637151,"fUST",-300.0,0.00020146,2,"2025-06-14T15:07:17.151",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365786882,1749913637172,"fUST",-1163.0,0.00020146,2,"2025-06-14T15:07:17.172",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365786883,1749913637194,"fUST",-300.0,0.00020146,2,"2025-06-14T15:07:17.194",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365786884,1749913637214,"fUST",-1904.98745417,0.00020147,2,"2025-06-14T15:07:17.214",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365786906,1749913831798,"fUST",-864.2992677,0.00020051,2,"2025-06-14T15:10:31.798",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365786907,1749913831808,"fUST",-8095.01254583,0.00020147,2,"2025-06-14T15:10:31.808",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365786908,1749913831818,"fUST",-235.3532387,0.00020183,2,"2025-06-14T15:10:31.818",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365786909,1749913831827,"fUST",-377.6846,0.00020187,2,"2025-06-14T15:10:31.827",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365786910,1749913831837,"fUST",-300.0,0.00020219,2,"2025-06-14T15:10:31.837",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365786911,1749913831847,"fUST",-666.0,0.0002022,2,"2025-06-14T15:10:31.847",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365786912,1749913831857,"fUST",-181.717641,0.00020248,2,"2025-06-14T15:10:31.857",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365786913,1749913831867,"fUST",-376.577824,0.00020307,2,"2025-06-14T15:10:31.867",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365786914,1749913831877,"fUST",-640.5285468,0.00020343,2,"2025-06-14T15:10:31.877",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365786915,1749913831886,"fUST",-169.93573205,0.00020395,2,"2025-06-14T15:10:31.886",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365786916,1749913831896,"fUST",-500.0,0.00020395,2,"2025-06-14T15:10:31.896",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365786918,1749913831906,"fUST",-500.0,0.00020395,2,"2025-06-14T15:10:31.906",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365786919,1749913831917,"fUST",-500.0,0.00020395,2,"2025-06-14T15:10:31.917",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365786920,1749913831926,"fUST",-766.1209014,0.00020622,2,"2025-06-14T15:10:31.926",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365786922,1749913831936,"fUST",-457.973449,0.00020701,2,"2025-06-14T15:10:31.936",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365786923,1749913831945,"fUST",-2685.0226669,0.00020903,2,"2025-06-14T15:10:31.945",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365786926,1749913831955,"fUST",-6986.36385282,0.00020925,2,"2025-06-14T15:10:31.955",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365786928,1749913831965,"fUST",-5000.0,0.00020938,2,"2025-06-14T15:10:31.965",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365786930,1749913831974,"fUST",-1417.14,0.00020995,2,"2025-06-14T15:10:31.974",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365786932,1749913831984,"fUST",-600.0,0.00021154,2,"2025-06-14T15:10:31.984",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365786934,1749913831994,"fUST",-200.0,0.0002125,7,"2025-06-14T15:10:31.994",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365786936,1749913832004,"fUST",-247.86667656,0.00021259,2,"2025-06-14T15:10:32.004",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365786938,1749913832015,"fUST",-1977.0,0.00021352,2,"2025-06-14T15:10:32.015",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365786940,1749913832025,"fUST",-2938.1870257,0.00021393,2,"2025-06-14T15:10:32.025",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365786943,1749913832044,"fUST",-154.23238316,0.00021717,2,"2025-06-14T15:10:32.044",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365786945,1749913832055,"fUST",-1361.1675793,0.00021817,2,"2025-06-14T15:10:32.055",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365786947,1749913832066,"fUST",-182.98136501,0.00021817,2,"2025-06-14T15:10:32.066",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365786949,1749913832077,"fUST",-1807.4678036,0.00021822,2,"2025-06-14T15:10:32.077",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365786951,1749913832090,"fUST",-169.5321964,0.00021822,2,"2025-06-14T15:10:32.090",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365786953,1749913832100,"fUST",-182.98136501,0.00021845,2,"2025-06-14T15:10:32.100",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365786955,1749913832111,"fUST",-182.98136501,0.00021873,2,"2025-06-14T15:10:32.111",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365786957,1749913832122,"fUST",-424.71529301,0.000219,6,"2025-06-14T15:10:32.122",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365786959,1749913832132,"fUST",-159.483,0.00021916,2,"2025-06-14T15:10:32.132",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365786961,1749913832141,"fUST",-541.05840083,0.00021916,2,"2025-06-14T15:10:32.141",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365786963,1749913832151,"fUST",-500.0,0.00021916,2,"2025-06-14T15:10:32.151",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365786966,1749913832163,"fUST",-500.0,0.00021916,2,"2025-06-14T15:10:32.163",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365786967,1749913832172,"fUST",-500.0,0.00021916,2,"2025-06-14T15:10:32.172",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365786970,1749913832182,"fUST",-528.81257234,0.00021916,2,"2025-06-14T15:10:32.182",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365786972,1749913832191,"fUST",-500.0,0.00021916,2,"2025-06-14T15:10:32.191",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365786974,1749913832201,"fUST",-500.0,0.00021916,2,"2025-06-14T15:10:32.201",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365786976,1749913832211,"fUST",-500.0,0.00021916,2,"2025-06-14T15:10:32.211",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365786978,1749913832220,"fUST",-500.0,0.00021916,2,"2025-06-14T15:10:32.220",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365786980,1749913832230,"fUST",-160.0,0.00021916,2,"2025-06-14T15:10:32.230",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365786982,1749913832240,"fUST",-192.25222457,0.00021917,4,"2025-06-14T15:10:32.240",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365786984,1749913832251,"fUST",-440.0,0.00021917,4,"2025-06-14T15:10:32.251",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365786986,1749913832261,"fUST",-440.0,0.00021917,4,"2025-06-14T15:10:32.261",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365786988,1749913832272,"fUST",-523.40343044,0.00021917,4,"2025-06-14T15:10:32.272",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365786990,1749913832282,"fUST",-440.0,0.00021917,4,"2025-06-14T15:10:32.282",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365786992,1749913832291,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:32.291",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365786994,1749913832301,"fUST",-292.34601701,0.00021917,4,"2025-06-14T15:10:32.301",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365786996,1749913832311,"fUST",-500.0,0.00021917,4,"2025-06-14T15:10:32.311",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365786998,1749913832321,"fUST",-420.0,0.00021917,4,"2025-06-14T15:10:32.321",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787000,1749913832330,"fUST",-430.0,0.00021917,4,"2025-06-14T15:10:32.330",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787002,1749913832340,"fUST",-440.0,0.00021917,4,"2025-06-14T15:10:32.340",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787004,1749913832350,"fUST",-440.0,0.00021917,4,"2025-06-14T15:10:32.350",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787006,1749913832360,"fUST",-440.0,0.00021917,4,"2025-06-14T15:10:32.360",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787008,1749913832369,"fUST",-440.0,0.00021917,4,"2025-06-14T15:10:32.369",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787010,1749913832378,"fUST",-430.0,0.00021917,4,"2025-06-14T15:10:32.378",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787012,1749913832388,"fUST",-430.0,0.00021917,4,"2025-06-14T15:10:32.388",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787014,1749913832398,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:32.398",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787016,1749913832407,"fUST",-430.2739647,0.00021917,4,"2025-06-14T15:10:32.407",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787018,1749913832417,"fUST",-440.0,0.00021917,4,"2025-06-14T15:10:32.417",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787020,1749913832426,"fUST",-440.0,0.00021917,4,"2025-06-14T15:10:32.426",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787022,1749913832437,"fUST",-291.74770479,0.00021917,4,"2025-06-14T15:10:32.437",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787024,1749913832446,"fUST",-445.22036415,0.00021917,4,"2025-06-14T15:10:32.446",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787026,1749913832456,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:32.456",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787027,1749913832465,"fUST",-440.0,0.00021917,4,"2025-06-14T15:10:32.465",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787028,1749913832474,"fUST",-430.0,0.00021917,4,"2025-06-14T15:10:32.474",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787029,1749913832484,"fUST",-440.0,0.00021917,4,"2025-06-14T15:10:32.484",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787031,1749913832494,"fUST",-341.66494977,0.00021917,4,"2025-06-14T15:10:32.494",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787033,1749913832504,"fUST",-430.0,0.00021917,4,"2025-06-14T15:10:32.504",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787035,1749913832514,"fUST",-440.0,0.00021917,4,"2025-06-14T15:10:32.514",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787037,1749913832524,"fUST",-430.0,0.00021917,4,"2025-06-14T15:10:32.524",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787039,1749913832534,"fUST",-292.15703517,0.00021917,4,"2025-06-14T15:10:32.534",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787041,1749913832544,"fUST",-430.0,0.00021917,4,"2025-06-14T15:10:32.544",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787043,1749913832554,"fUST",-430.0,0.00021917,4,"2025-06-14T15:10:32.554",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787045,1749913832564,"fUST",-430.0,0.00021917,4,"2025-06-14T15:10:32.564",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787047,1749913832574,"fUST",-386.95839099,0.00021917,4,"2025-06-14T15:10:32.574",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787049,1749913832583,"fUST",-229.03047804,0.00021917,4,"2025-06-14T15:10:32.583",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787051,1749913832593,"fUST",-440.0,0.00021917,4,"2025-06-14T15:10:32.593",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787053,1749913832603,"fUST",-430.0,0.00021917,4,"2025-06-14T15:10:32.603",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787055,1749913832612,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:32.612",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787057,1749913832622,"fUST",-430.0,0.00021917,4,"2025-06-14T15:10:32.622",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787059,1749913832631,"fUST",-430.0,0.00021917,4,"2025-06-14T15:10:32.631",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787061,1749913832641,"fUST",-440.0,0.00021917,4,"2025-06-14T15:10:32.641",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787062,1749913832651,"fUST",-488.43621285,0.00021917,4,"2025-06-14T15:10:32.651",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787063,1749913832663,"fUST",-474.55896577,0.00021917,4,"2025-06-14T15:10:32.663",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787064,1749913832673,"fUST",-430.0,0.00021917,4,"2025-06-14T15:10:32.673",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787065,1749913832682,"fUST",-440.0,0.00021917,4,"2025-06-14T15:10:32.682",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787066,1749913832692,"fUST",-440.0,0.00021917,4,"2025-06-14T15:10:32.692",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787067,1749913832702,"fUST",-440.0,0.00021917,4,"2025-06-14T15:10:32.702",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787068,1749913832711,"fUST",-440.0,0.00021917,4,"2025-06-14T15:10:32.711",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787069,1749913832721,"fUST",-430.0,0.00021917,4,"2025-06-14T15:10:32.721",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787070,1749913832731,"fUST",-410.0,0.00021917,4,"2025-06-14T15:10:32.731",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787071,1749913832740,"fUST",-440.0,0.00021917,4,"2025-06-14T15:10:32.740",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787072,1749913832750,"fUST",-440.0,0.00021917,4,"2025-06-14T15:10:32.750",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787073,1749913832760,"fUST",-440.0,0.00021917,4,"2025-06-14T15:10:32.760",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787074,1749913832770,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:32.770",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787075,1749913832779,"fUST",-201.69857962,0.00021917,4,"2025-06-14T15:10:32.779",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787076,1749913832790,"fUST",-447.3754686,0.00021917,4,"2025-06-14T15:10:32.790",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787077,1749913832800,"fUST",-293.36145177,0.00021917,4,"2025-06-14T15:10:32.800",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787078,1749913832810,"fUST",-440.0,0.00021917,4,"2025-06-14T15:10:32.810",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787079,1749913832820,"fUST",-440.0,0.00021917,4,"2025-06-14T15:10:32.820",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787080,1749913832830,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:32.830",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787081,1749913832840,"fUST",-440.0,0.00021917,4,"2025-06-14T15:10:32.840",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787082,1749913832849,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:32.849",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787083,1749913832859,"fUST",-440.0,0.00021917,4,"2025-06-14T15:10:32.859",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787084,1749913832870,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:32.870",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787085,1749913832882,"fUST",-430.0,0.00021917,4,"2025-06-14T15:10:32.882",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787086,1749913832894,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:32.894",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787087,1749913832904,"fUST",-430.0,0.00021917,4,"2025-06-14T15:10:32.904",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787088,1749913832913,"fUST",-430.0,0.00021917,4,"2025-06-14T15:10:32.913",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787089,1749913832923,"fUST",-430.0,0.00021917,4,"2025-06-14T15:10:32.923",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787090,1749913832934,"fUST",-430.0,0.00021917,4,"2025-06-14T15:10:32.934",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787091,1749913832945,"fUST",-430.0,0.00021917,4,"2025-06-14T15:10:32.945",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787092,1749913832955,"fUST",-440.0,0.00021917,4,"2025-06-14T15:10:32.955",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787093,1749913832965,"fUST",-400.0,0.00021917,4,"2025-06-14T15:10:32.965",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787094,1749913832974,"fUST",-400.0,0.00021917,4,"2025-06-14T15:10:32.974",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787095,1749913832984,"fUST",-430.0,0.00021917,4,"2025-06-14T15:10:32.984",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787096,1749913832994,"fUST",-440.0,0.00021917,4,"2025-06-14T15:10:32.994",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787097,1749913833004,"fUST",-625.5,0.00021917,4,"2025-06-14T15:10:33.004",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787098,1749913833014,"fUST",-431.38406047,0.00021917,4,"2025-06-14T15:10:33.014",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787099,1749913833023,"fUST",-440.0,0.00021917,4,"2025-06-14T15:10:33.023",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787100,1749913833033,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:33.033",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787101,1749913833042,"fUST",-440.0,0.00021917,4,"2025-06-14T15:10:33.042",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787102,1749913833052,"fUST",-156.63861384,0.00021917,4,"2025-06-14T15:10:33.052",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787103,1749913833066,"fUST",-430.0,0.00021917,4,"2025-06-14T15:10:33.066",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787104,1749913833076,"fUST",-440.0,0.00021917,4,"2025-06-14T15:10:33.076",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787105,1749913833086,"fUST",-430.0,0.00021917,4,"2025-06-14T15:10:33.086",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787106,1749913833096,"fUST",-440.0,0.00021917,4,"2025-06-14T15:10:33.096",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787107,1749913833106,"fUST",-430.0,0.00021917,4,"2025-06-14T15:10:33.106",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787108,1749913833116,"fUST",-440.0,0.00021917,4,"2025-06-14T15:10:33.116",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787109,1749913833127,"fUST",-270.0,0.00021917,4,"2025-06-14T15:10:33.127",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787110,1749913833138,"fUST",-400.0,0.00021917,4,"2025-06-14T15:10:33.138",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787111,1749913833290,"fUST",-430.0,0.00021917,4,"2025-06-14T15:10:33.290",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787112,1749913833300,"fUST",-440.0,0.00021917,4,"2025-06-14T15:10:33.300",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787113,1749913833310,"fUST",-440.0,0.00021917,4,"2025-06-14T15:10:33.310",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787114,1749913833320,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:33.320",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787115,1749913833329,"fUST",-440.0,0.00021917,4,"2025-06-14T15:10:33.329",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787116,1749913833339,"fUST",-517.41446567,0.00021917,4,"2025-06-14T15:10:33.339",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787117,1749913833348,"fUST",-430.0,0.00021917,4,"2025-06-14T15:10:33.348",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787118,1749913833358,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:33.358",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787119,1749913833368,"fUST",-222.62936294,0.00021917,4,"2025-06-14T15:10:33.368",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787120,1749913833378,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:33.378",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787121,1749913833388,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:33.388",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787122,1749913833397,"fUST",-385.43449058,0.00021917,4,"2025-06-14T15:10:33.397",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787123,1749913833407,"fUST",-353.32409051,0.00021917,4,"2025-06-14T15:10:33.407",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787124,1749913833416,"fUST",-430.0,0.00021917,4,"2025-06-14T15:10:33.416",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787125,1749913833426,"fUST",-440.0,0.00021917,4,"2025-06-14T15:10:33.426",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787126,1749913833436,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:33.436",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787127,1749913833445,"fUST",-440.0,0.00021917,4,"2025-06-14T15:10:33.445",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787128,1749913833455,"fUST",-430.0,0.00021917,4,"2025-06-14T15:10:33.455",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787129,1749913833465,"fUST",-440.0,0.00021917,4,"2025-06-14T15:10:33.465",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787130,1749913833474,"fUST",-270.0,0.00021917,4,"2025-06-14T15:10:33.474",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787131,1749913833484,"fUST",-430.0,0.00021917,4,"2025-06-14T15:10:33.484",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787132,1749913833494,"fUST",-440.0,0.00021917,4,"2025-06-14T15:10:33.494",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787133,1749913833502,"fUST",-200.0,0.00021917,4,"2025-06-14T15:10:33.502",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787134,1749913833511,"fUST",-430.0,0.00021917,4,"2025-06-14T15:10:33.511",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787135,1749913833520,"fUST",-440.0,0.00021917,4,"2025-06-14T15:10:33.520",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787136,1749913833531,"fUST",-430.0,0.00021917,4,"2025-06-14T15:10:33.531",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787137,1749913833540,"fUST",-430.0,0.00021917,4,"2025-06-14T15:10:33.540",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787138,1749913833550,"fUST",-430.0,0.00021917,4,"2025-06-14T15:10:33.550",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787139,1749913833561,"fUST",-430.0,0.00021917,4,"2025-06-14T15:10:33.561",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787140,1749913833571,"fUST",-430.0,0.00021917,4,"2025-06-14T15:10:33.571",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787141,1749913833581,"fUST",-200.09972868,0.00021917,4,"2025-06-14T15:10:33.581",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787142,1749913833591,"fUST",-430.0,0.00021917,4,"2025-06-14T15:10:33.591",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787143,1749913833600,"fUST",-430.0,0.00021917,4,"2025-06-14T15:10:33.600",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787144,1749913833611,"fUST",-440.0,0.00021917,4,"2025-06-14T15:10:33.611",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787145,1749913833620,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:33.620",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787146,1749913833630,"fUST",-430.0,0.00021917,4,"2025-06-14T15:10:33.630",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787147,1749913833639,"fUST",-440.0,0.00021917,4,"2025-06-14T15:10:33.639",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787148,1749913833649,"fUST",-430.0,0.00021917,4,"2025-06-14T15:10:33.649",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787149,1749913833658,"fUST",-430.0,0.00021917,4,"2025-06-14T15:10:33.658",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787150,1749913833668,"fUST",-440.0,0.00021917,4,"2025-06-14T15:10:33.668",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787151,1749913833678,"fUST",-334.40590533,0.00021917,4,"2025-06-14T15:10:33.678",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787152,1749913833687,"fUST",-310.0,0.00021917,4,"2025-06-14T15:10:33.687",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787153,1749913833697,"fUST",-430.0,0.00021917,4,"2025-06-14T15:10:33.697",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787154,1749913833707,"fUST",-405.67760608,0.00021917,4,"2025-06-14T15:10:33.707",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787155,1749913833716,"fUST",-430.0,0.00021917,4,"2025-06-14T15:10:33.716",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787156,1749913833726,"fUST",-430.0,0.00021917,4,"2025-06-14T15:10:33.726",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787157,1749913833736,"fUST",-500.0,0.00021917,4,"2025-06-14T15:10:33.736",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787158,1749913833745,"fUST",-430.0,0.00021917,4,"2025-06-14T15:10:33.745",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787159,1749913833755,"fUST",-430.0,0.00021917,4,"2025-06-14T15:10:33.755",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787160,1749913833766,"fUST",-415.5890807,0.00021917,4,"2025-06-14T15:10:33.766",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787161,1749913833775,"fUST",-440.0,0.00021917,4,"2025-06-14T15:10:33.775",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787162,1749913833785,"fUST",-430.0,0.00021917,4,"2025-06-14T15:10:33.785",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787163,1749913833795,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:33.795",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787164,1749913833810,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:33.810",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787165,1749913833822,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:33.822",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787166,1749913833832,"fUST",-430.0,0.00021917,4,"2025-06-14T15:10:33.832",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787167,1749913833842,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:33.842",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787168,1749913833851,"fUST",-414.11252389,0.00021917,4,"2025-06-14T15:10:33.851",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787169,1749913833861,"fUST",-430.0,0.00021917,4,"2025-06-14T15:10:33.861",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787170,1749913833870,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:33.870",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787171,1749913833880,"fUST",-430.0,0.00021917,4,"2025-06-14T15:10:33.880",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787172,1749913833890,"fUST",-433.36637774,0.00021917,4,"2025-06-14T15:10:33.890",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787173,1749913833899,"fUST",-310.0,0.00021917,4,"2025-06-14T15:10:33.899",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787174,1749913833910,"fUST",-430.0,0.00021917,4,"2025-06-14T15:10:33.910",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787175,1749913833919,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:33.919",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787176,1749913833929,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:33.929",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787177,1749913833939,"fUST",-430.0,0.00021917,4,"2025-06-14T15:10:33.939",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787178,1749913833949,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:33.949",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787179,1749913833959,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:33.959",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787180,1749913833969,"fUST",-440.0,0.00021917,4,"2025-06-14T15:10:33.969",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787181,1749913833978,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:33.978",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787182,1749913833988,"fUST",-486.02810468,0.00021917,4,"2025-06-14T15:10:33.988",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787183,1749913833998,"fUST",-439.2211437,0.00021917,4,"2025-06-14T15:10:33.998",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787184,1749913834008,"fUST",-440.0,0.00021917,4,"2025-06-14T15:10:34.008",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787185,1749913834018,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:34.018",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787186,1749913834028,"fUST",-440.0,0.00021917,4,"2025-06-14T15:10:34.028",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787187,1749913834038,"fUST",-440.0,0.00021917,4,"2025-06-14T15:10:34.038",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787188,1749913834048,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:34.048",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787189,1749913834058,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:34.058",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787190,1749913834073,"fUST",-450.0,0.00021917,4,"2025-06-14T15:10:34.073",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787191,1749913834083,"fUST",-412.36980136,0.00021917,4,"2025-06-14T15:10:34.083",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787192,1749913834093,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:34.093",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787193,1749913834102,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:34.102",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787194,1749913834113,"fUST",-490.0,0.00021917,4,"2025-06-14T15:10:34.113",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787195,1749913834123,"fUST",-696.64,0.00021917,4,"2025-06-14T15:10:34.123",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787196,1749913834133,"fUST",-475.28584453,0.00021917,4,"2025-06-14T15:10:34.133",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787197,1749913834143,"fUST",-220.0,0.00021917,4,"2025-06-14T15:10:34.143",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787198,1749913834152,"fUST",-440.0,0.00021917,4,"2025-06-14T15:10:34.152",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787199,1749913834163,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:34.163",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787200,1749913834173,"fUST",-440.0,0.00021917,4,"2025-06-14T15:10:34.173",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787201,1749913834183,"fUST",-430.0,0.00021917,4,"2025-06-14T15:10:34.183",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787202,1749913834193,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:34.193",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787203,1749913834203,"fUST",-430.0,0.00021917,4,"2025-06-14T15:10:34.203",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787204,1749913834213,"fUST",-440.0,0.00021917,4,"2025-06-14T15:10:34.213",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787205,1749913834223,"fUST",-500.0,0.00021917,4,"2025-06-14T15:10:34.223",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787206,1749913834232,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:34.232",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787207,1749913834242,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:34.242",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787208,1749913834252,"fUST",-430.0,0.00021917,4,"2025-06-14T15:10:34.252",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787209,1749913834261,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:34.261",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787210,1749913834272,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:34.272",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787211,1749913834282,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:34.282",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787212,1749913834291,"fUST",-430.0,0.00021917,4,"2025-06-14T15:10:34.291",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787213,1749913834301,"fUST",-374.74654054,0.00021917,4,"2025-06-14T15:10:34.301",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787214,1749913834310,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:34.310",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787215,1749913834320,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:34.320",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787216,1749913834329,"fUST",-354.67245438,0.00021917,4,"2025-06-14T15:10:34.329",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787217,1749913834338,"fUST",-406.50780173,0.00021917,4,"2025-06-14T15:10:34.338",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787218,1749913834348,"fUST",-687.19,0.00021917,4,"2025-06-14T15:10:34.348",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787219,1749913834358,"fUST",-430.0,0.00021917,4,"2025-06-14T15:10:34.358",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787220,1749913834367,"fUST",-430.0,0.00021917,4,"2025-06-14T15:10:34.367",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787221,1749913834377,"fUST",-430.0,0.00021917,4,"2025-06-14T15:10:34.377",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787222,1749913834386,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:34.386",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787223,1749913834398,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:34.398",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787224,1749913834408,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:34.408",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787225,1749913834417,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:34.417",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787226,1749913834427,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:34.427",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787227,1749913834436,"fUST",-340.0,0.00021917,4,"2025-06-14T15:10:34.436",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787228,1749913834446,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:34.446",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787229,1749913834456,"fUST",-430.0,0.00021917,4,"2025-06-14T15:10:34.456",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787230,1749913834466,"fUST",-179.11155793,0.00021917,4,"2025-06-14T15:10:34.466",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787231,1749913834476,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:34.476",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787232,1749913834485,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:34.485",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787233,1749913834495,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:34.495",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787234,1749913834504,"fUST",-788.36,0.00021917,4,"2025-06-14T15:10:34.504",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787235,1749913834515,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:34.515",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787236,1749913834524,"fUST",-280.0,0.00021917,4,"2025-06-14T15:10:34.524",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787237,1749913834534,"fUST",-340.0,0.00021917,4,"2025-06-14T15:10:34.534",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787238,1749913834544,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:34.544",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787239,1749913834554,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:34.554",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787240,1749913834563,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:34.563",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787241,1749913834572,"fUST",-853.4,0.00021917,4,"2025-06-14T15:10:34.572",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787242,1749913834581,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:34.581",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787243,1749913834590,"fUST",-234.4739206,0.00021917,4,"2025-06-14T15:10:34.590",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787244,1749913834599,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:34.599",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787245,1749913834609,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:34.609",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787246,1749913834618,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:34.618",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787247,1749913834628,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:34.628",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787248,1749913834637,"fUST",-498.61,0.00021917,4,"2025-06-14T15:10:34.637",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787249,1749913834646,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:34.646",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787250,1749913834655,"fUST",-440.0,0.00021917,4,"2025-06-14T15:10:34.655",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787251,1749913834665,"fUST",-2719.54,0.00021917,4,"2025-06-14T15:10:34.665",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787252,1749913834674,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:34.674",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787253,1749913834683,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:34.683",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787254,1749913834692,"fUST",-549.49181119,0.00021917,4,"2025-06-14T15:10:34.692",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787255,1749913834702,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:34.702",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787256,1749913834711,"fUST",-484.55,0.00021917,4,"2025-06-14T15:10:34.711",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787257,1749913834720,"fUST",-530.11,0.00021917,4,"2025-06-14T15:10:34.720",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787258,1749913834730,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:34.730",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787259,1749913834739,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:34.739",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787260,1749913834749,"fUST",-1818.38,0.00021917,4,"2025-06-14T15:10:34.749",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787261,1749913834758,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:34.758",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787262,1749913834768,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:34.768",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787263,1749913834777,"fUST",-460.0,0.00021917,2,"2025-06-14T15:10:34.777",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787264,1749913834787,"fUST",-1284.9,0.00021917,4,"2025-06-14T15:10:34.787",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787265,1749913834797,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:34.797",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787266,1749913834807,"fUST",-430.0,0.00021917,4,"2025-06-14T15:10:34.807",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787267,1749913834817,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:34.817",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787268,1749913834827,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:34.827",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787269,1749913834836,"fUST",-440.0,0.00021917,4,"2025-06-14T15:10:34.836",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787270,1749913834846,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:34.846",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787271,1749913834856,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:34.856",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787272,1749913834865,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:34.865",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787273,1749913834875,"fUST",-440.0,0.00021917,4,"2025-06-14T15:10:34.875",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787274,1749913834885,"fUST",-440.0,0.00021917,4,"2025-06-14T15:10:34.885",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787275,1749913834895,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:34.895",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787276,1749913834904,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:34.904",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787277,1749913834914,"fUST",-2259.37,0.00021917,4,"2025-06-14T15:10:34.914",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787278,1749913834923,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:34.923",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787279,1749913834933,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:34.933",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787280,1749913834942,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:34.942",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787281,1749913834952,"fUST",-440.0,0.00021917,4,"2025-06-14T15:10:34.952",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787282,1749913834961,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:34.961",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787283,1749913834971,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:34.971",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787284,1749913834981,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:34.981",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787285,1749913834991,"fUST",-440.0,0.00021917,4,"2025-06-14T15:10:34.991",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787286,1749913835000,"fUST",-2888.83,0.00021917,4,"2025-06-14T15:10:35.000",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787287,1749913835010,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:35.010",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787288,1749913835021,"fUST",-430.0,0.00021917,4,"2025-06-14T15:10:35.021",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787289,1749913835030,"fUST",-430.0,0.00021917,4,"2025-06-14T15:10:35.030",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787290,1749913835040,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:35.040",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787291,1749913835050,"fUST",-430.0,0.00021917,4,"2025-06-14T15:10:35.050",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787292,1749913835061,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:35.061",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787293,1749913835073,"fUST",-430.0,0.00021917,4,"2025-06-14T15:10:35.073",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787294,1749913835082,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:35.082",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787295,1749913835091,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:35.091",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787296,1749913835102,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:35.102",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787297,1749913835111,"fUST",-2075.76,0.00021917,4,"2025-06-14T15:10:35.111",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787298,1749913835120,"fUST",-1176.11,0.00021917,4,"2025-06-14T15:10:35.120",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787299,1749913835130,"fUST",-436.56678842,0.00021917,4,"2025-06-14T15:10:35.130",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787300,1749913835141,"fUST",-430.0,0.00021917,4,"2025-06-14T15:10:35.141",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787301,1749913835151,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:35.151",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787302,1749913835160,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:35.160",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787303,1749913835170,"fUST",-3004.67,0.00021917,4,"2025-06-14T15:10:35.170",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787304,1749913835180,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:35.180",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787305,1749913835189,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:35.189",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787306,1749913835199,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:35.199",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787307,1749913835208,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:35.208",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787308,1749913835217,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:35.217",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787309,1749913835227,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:35.227",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787310,1749913835236,"fUST",-654.51,0.00021917,4,"2025-06-14T15:10:35.236",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787311,1749913835246,"fUST",-262.47901835,0.00021917,4,"2025-06-14T15:10:35.246",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787312,1749913835256,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:35.256",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787313,1749913835266,"fUST",-430.0,0.00021917,4,"2025-06-14T15:10:35.266",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787314,1749913835275,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:35.275",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787315,1749913835285,"fUST",-1285.92,0.00021917,4,"2025-06-14T15:10:35.285",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787316,1749913835294,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:35.294",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787317,1749913835303,"fUST",-440.0,0.00021917,4,"2025-06-14T15:10:35.303",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787318,1749913835312,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:35.312",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787319,1749913835322,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:35.322",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787320,1749913835332,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:35.332",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787321,1749913835342,"fUST",-546.98,0.00021917,4,"2025-06-14T15:10:35.342",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787322,1749913835352,"fUST",-1651.53,0.00021917,4,"2025-06-14T15:10:35.352",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787323,1749913835362,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:35.362",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787324,1749913835372,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:35.372",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787325,1749913835382,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:35.382",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787326,1749913835392,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:35.392",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787327,1749913835402,"fUST",-430.0,0.00021917,4,"2025-06-14T15:10:35.402",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787328,1749913835502,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:35.502",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787329,1749913835512,"fUST",-2149.79,0.00021917,4,"2025-06-14T15:10:35.512",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787330,1749913835523,"fUST",-2775.53,0.00021917,4,"2025-06-14T15:10:35.523",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787331,1749913835532,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:35.532",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787332,1749913835542,"fUST",-173.14647506,0.00021917,4,"2025-06-14T15:10:35.542",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787333,1749913835551,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:35.551",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787334,1749913835561,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:35.561",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787335,1749913835571,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:35.571",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787336,1749913835580,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:35.580",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787337,1749913835590,"fUST",-500.0,0.00021917,4,"2025-06-14T15:10:35.590",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787338,1749913835600,"fUST",-500.0,0.00021917,4,"2025-06-14T15:10:35.600",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787339,1749913835610,"fUST",-500.0,0.00021917,4,"2025-06-14T15:10:35.610",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787340,1749913835620,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:35.620",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787341,1749913835630,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:35.630",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787342,1749913835639,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:35.639",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787343,1749913835649,"fUST",-420.0,0.00021932,2,"2025-06-14T15:10:35.649",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787344,1749913835659,"fUST",-168.0,0.00021971,2,"2025-06-14T15:10:35.659",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787345,1749913835668,"fUST",-502.47256086,0.00021973,2,"2025-06-14T15:10:35.668",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787346,1749913835678,"fUST",-503.85465292,0.00021973,2,"2025-06-14T15:10:35.678",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787347,1749913835688,"fUST",-500.0,0.00021973,2,"2025-06-14T15:10:35.688",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787348,1749913835698,"fUST",-500.0,0.00021973,2,"2025-06-14T15:10:35.698",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787349,1749913835707,"fUST",-500.0,0.00021973,2,"2025-06-14T15:10:35.707",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787350,1749913835717,"fUST",-500.0,0.00021973,2,"2025-06-14T15:10:35.717",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787351,1749913835727,"fUST",-500.0,0.00021973,2,"2025-06-14T15:10:35.727",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787352,1749913835736,"fUST",-500.0,0.00021973,2,"2025-06-14T15:10:35.736",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787353,1749913835745,"fUST",-500.0,0.00021973,2,"2025-06-14T15:10:35.745",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787354,1749913835755,"fUST",-500.0,0.00021973,2,"2025-06-14T15:10:35.755",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787355,1749913835764,"fUST",-513.9240945,0.00021973,2,"2025-06-14T15:10:35.764",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787356,1749913835774,"fUST",-500.0,0.00021973,2,"2025-06-14T15:10:35.774",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787357,1749913835784,"fUST",-500.0,0.00021973,2,"2025-06-14T15:10:35.784",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787358,1749913835794,"fUST",-500.0,0.00021973,2,"2025-06-14T15:10:35.794",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787359,1749913835804,"fUST",-500.0,0.00021973,2,"2025-06-14T15:10:35.804",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787360,1749913835813,"fUST",-500.57114652,0.00021973,2,"2025-06-14T15:10:35.813",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787361,1749913835825,"fUST",-500.50538099,0.00021973,2,"2025-06-14T15:10:35.825",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787362,1749913835836,"fUST",-500.0,0.00021973,2,"2025-06-14T15:10:35.836",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787363,1749913835846,"fUST",-517.08068501,0.00021973,2,"2025-06-14T15:10:35.846",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787364,1749913835856,"fUST",-500.0,0.00021973,2,"2025-06-14T15:10:35.856",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787365,1749913835865,"fUST",-500.0,0.00021973,2,"2025-06-14T15:10:35.865",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787366,1749913835874,"fUST",-365.37169537,0.00021973,2,"2025-06-14T15:10:35.874",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787367,1749913835884,"fUST",-503.93213778,0.00021973,2,"2025-06-14T15:10:35.884",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787368,1749913835893,"fUST",-165.0,0.00022,2,"2025-06-14T15:10:35.893",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787369,1749913835903,"fUST",-174.0,0.00022,2,"2025-06-14T15:10:35.903",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787370,1749913835913,"fUST",-424.7152929,0.00022003,6,"2025-06-14T15:10:35.913",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787371,1749913835922,"fUST",-420.0,0.00022011,2,"2025-06-14T15:10:35.922",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787372,1749913835932,"fUST",-250.0,0.00022053,2,"2025-06-14T15:10:35.932",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787373,1749913835942,"fUST",-424.7152929,0.00022107,6,"2025-06-14T15:10:35.942",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787374,1749913835951,"fUST",-504.89682241,0.00022144,2,"2025-06-14T15:10:35.951",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787375,1749913835961,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:35.961",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787376,1749913835970,"fUST",-532.40493754,0.00022191,4,"2025-06-14T15:10:35.970",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787377,1749913835979,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:35.979",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787378,1749913835989,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:35.989",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787379,1749913835998,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:35.998",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787380,1749913836007,"fUST",-625.5,0.00022191,4,"2025-06-14T15:10:36.007",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787381,1749913836017,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:36.017",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787382,1749913836027,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:36.027",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787383,1749913836037,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:36.037",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787384,1749913836046,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:36.046",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787385,1749913836055,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:36.055",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787386,1749913836068,"fUST",-190.0,0.00022191,4,"2025-06-14T15:10:36.068",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787387,1749913836077,"fUST",-200.0,0.00022191,4,"2025-06-14T15:10:36.077",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787388,1749913836086,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:36.086",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787389,1749913836095,"fUST",-340.0,0.00022191,4,"2025-06-14T15:10:36.095",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787390,1749913836106,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:36.106",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787391,1749913836115,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:36.115",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787392,1749913836124,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:36.124",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787393,1749913836134,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:36.134",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787394,1749913836146,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:36.146",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787395,1749913836156,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:36.156",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787396,1749913836166,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:36.166",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787397,1749913836176,"fUST",-696.64,0.00022191,4,"2025-06-14T15:10:36.176",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787398,1749913836185,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:36.185",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787399,1749913836195,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:36.195",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787400,1749913836204,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:36.204",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787401,1749913836213,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:36.213",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787402,1749913836222,"fUST",-501.65472452,0.00022191,4,"2025-06-14T15:10:36.222",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787403,1749913836232,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:36.232",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787404,1749913836244,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:36.244",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787405,1749913836253,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:36.253",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787406,1749913836263,"fUST",-687.19,0.00022191,4,"2025-06-14T15:10:36.263",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787407,1749913836272,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:36.272",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787408,1749913836281,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:36.281",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787409,1749913836293,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:36.293",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787410,1749913836302,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:36.302",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787411,1749913836312,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:36.312",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787412,1749913836322,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:36.322",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787413,1749913836332,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:36.332",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787414,1749913836342,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:36.342",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787415,1749913836351,"fUST",-463.98719117,0.00022191,4,"2025-06-14T15:10:36.351",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787416,1749913836361,"fUST",-788.36,0.00022191,4,"2025-06-14T15:10:36.361",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787417,1749913836370,"fUST",-250.0,0.00022191,4,"2025-06-14T15:10:36.370",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787418,1749913836380,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:36.380",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787419,1749913836390,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:36.390",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787420,1749913836401,"fUST",-853.4,0.00022191,4,"2025-06-14T15:10:36.401",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787421,1749913836410,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:36.410",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787422,1749913836420,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:36.420",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787423,1749913836430,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:36.430",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787424,1749913836440,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:36.440",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787425,1749913836450,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:36.450",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787426,1749913836460,"fUST",-498.61,0.00022191,4,"2025-06-14T15:10:36.460",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787427,1749913836469,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:36.469",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787428,1749913836479,"fUST",-2719.54,0.00022191,4,"2025-06-14T15:10:36.479",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787429,1749913836490,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:36.490",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787430,1749913836499,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:36.499",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787431,1749913836509,"fUST",-290.0,0.00022191,4,"2025-06-14T15:10:36.509",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787432,1749913836518,"fUST",-484.55,0.00022191,4,"2025-06-14T15:10:36.518",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787433,1749913836528,"fUST",-530.11,0.00022191,4,"2025-06-14T15:10:36.528",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787434,1749913836537,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:36.537",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787435,1749913836547,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:36.547",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787436,1749913836556,"fUST",-1818.38,0.00022191,4,"2025-06-14T15:10:36.556",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787437,1749913836566,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:36.566",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787438,1749913836575,"fUST",-460.0,0.00022191,2,"2025-06-14T15:10:36.575",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787439,1749913836586,"fUST",-1284.9,0.00022191,4,"2025-06-14T15:10:36.586",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787440,1749913836595,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:36.595",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787441,1749913836604,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:36.604",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787442,1749913836614,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:36.614",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787443,1749913836623,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:36.623",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787444,1749913836633,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:36.633",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787445,1749913836644,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:36.644",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787446,1749913836653,"fUST",-447.99541671,0.00022191,4,"2025-06-14T15:10:36.653",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787447,1749913836667,"fUST",-2259.37,0.00022191,4,"2025-06-14T15:10:36.667",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787448,1749913836676,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:36.676",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787449,1749913836686,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:36.686",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787450,1749913836695,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:36.695",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787451,1749913836705,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:36.705",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787452,1749913836714,"fUST",-2888.83,0.00022191,4,"2025-06-14T15:10:36.714",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787453,1749913836724,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:36.724",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787454,1749913836733,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:36.733",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787455,1749913836742,"fUST",-280.70859069,0.00022191,4,"2025-06-14T15:10:36.742",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787456,1749913836752,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:36.752",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787457,1749913836761,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:36.761",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787458,1749913836772,"fUST",-2075.76,0.00022191,4,"2025-06-14T15:10:36.772",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787459,1749913836785,"fUST",-1176.11,0.00022191,4,"2025-06-14T15:10:36.785",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787460,1749913836796,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:36.796",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787461,1749913836806,"fUST",-3004.67,0.00022191,4,"2025-06-14T15:10:36.806",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787462,1749913836815,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:36.815",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787463,1749913836825,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:36.825",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787464,1749913836834,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:36.834",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787465,1749913836844,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:36.844",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787466,1749913836853,"fUST",-654.51,0.00022191,4,"2025-06-14T15:10:36.853",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787467,1749913836862,"fUST",-340.0,0.00022191,4,"2025-06-14T15:10:36.862",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787468,1749913836872,"fUST",-430.0,0.00022191,4,"2025-06-14T15:10:36.872",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787469,1749913836881,"fUST",-1285.92,0.00022191,4,"2025-06-14T15:10:36.881",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787470,1749913836890,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:36.890",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787471,1749913836900,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:36.900",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787472,1749913836910,"fUST",-546.98,0.00022191,4,"2025-06-14T15:10:36.910",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787473,1749913836921,"fUST",-1651.53,0.00022191,4,"2025-06-14T15:10:36.921",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787474,1749913836930,"fUST",-440.0,0.00022191,4,"2025-06-14T15:10:36.930",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787475,1749913836939,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:36.939",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787476,1749913836949,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:36.949",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787477,1749913836961,"fUST",-260.0,0.00022191,4,"2025-06-14T15:10:36.961",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787478,1749913836971,"fUST",-2149.79,0.00022191,4,"2025-06-14T15:10:36.971",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787479,1749913836982,"fUST",-2775.53,0.00022191,4,"2025-06-14T15:10:36.982",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787480,1749913836992,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:36.992",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787481,1749913837001,"fUST",-240.0,0.00022191,4,"2025-06-14T15:10:37.001",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787482,1749913837010,"fUST",-430.0,0.00022191,4,"2025-06-14T15:10:37.010",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787483,1749913837022,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:37.022",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787484,1749913837031,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:37.031",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787485,1749913837040,"fUST",-603.42887441,0.00022191,4,"2025-06-14T15:10:37.040",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787486,1749913837050,"fUST",-424.7152929,0.0002221,6,"2025-06-14T15:10:37.050",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787487,1749913837065,"fUST",-600.0,0.0002225,2,"2025-06-14T15:10:37.065",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787488,1749913837084,"fUST",-1361.16757926,0.00022278,2,"2025-06-14T15:10:37.084",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787489,1749913837093,"fUST",-500.0,0.0002228,2,"2025-06-14T15:10:37.093",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787490,1749913837102,"fUST",-424.7152929,0.00022314,7,"2025-06-14T15:10:37.102",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787491,1749913837113,"fUST",-550.41727479,0.00022352,2,"2025-06-14T15:10:37.113",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787492,1749913837122,"fUST",-532.98731685,0.00022352,2,"2025-06-14T15:10:37.122",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787493,1749913837131,"fUST",-424.7152929,0.00022417,7,"2025-06-14T15:10:37.131",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787494,1749913837141,"fUST",-168.0,0.00022428,2,"2025-06-14T15:10:37.141",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787495,1749913837151,"fUST",-460.0,0.00022465,4,"2025-06-14T15:10:37.151",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787496,1749913837160,"fUST",-460.0,0.00022465,4,"2025-06-14T15:10:37.160",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787497,1749913837170,"fUST",-440.0,0.00022465,4,"2025-06-14T15:10:37.170",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787498,1749913837180,"fUST",-625.5,0.00022465,4,"2025-06-14T15:10:37.180",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787499,1749913837189,"fUST",-460.0,0.00022465,4,"2025-06-14T15:10:37.189",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787500,1749913837202,"fUST",-460.0,0.00022465,4,"2025-06-14T15:10:37.202",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787501,1749913837211,"fUST",-460.0,0.00022465,4,"2025-06-14T15:10:37.211",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787502,1749913837221,"fUST",-460.0,0.00022465,4,"2025-06-14T15:10:37.221",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787503,1749913837232,"fUST",-460.0,0.00022465,4,"2025-06-14T15:10:37.232",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787504,1749913837242,"fUST",-412.07185193,0.00022465,4,"2025-06-14T15:10:37.242",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787505,1749913837252,"fUST",-440.0,0.00022465,4,"2025-06-14T15:10:37.252",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787506,1749913837261,"fUST",-460.0,0.00022465,4,"2025-06-14T15:10:37.261",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787507,1749913837272,"fUST",-386.64779514,0.00022465,4,"2025-06-14T15:10:37.272",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787508,1749913837281,"fUST",-460.0,0.00022465,4,"2025-06-14T15:10:37.281",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787509,1749913837291,"fUST",-460.0,0.00022465,4,"2025-06-14T15:10:37.291",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787510,1749913837300,"fUST",-460.0,0.00022465,4,"2025-06-14T15:10:37.300",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787511,1749913837310,"fUST",-696.64,0.00022465,4,"2025-06-14T15:10:37.310",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787512,1749913837319,"fUST",-460.0,0.00022465,4,"2025-06-14T15:10:37.319",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787513,1749913837329,"fUST",-460.0,0.00022465,4,"2025-06-14T15:10:37.329",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787514,1749913837338,"fUST",-460.0,0.00022465,4,"2025-06-14T15:10:37.338",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787515,1749913837348,"fUST",-460.0,0.00022465,4,"2025-06-14T15:10:37.348",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787517,1749913837357,"fUST",-460.0,0.00022465,4,"2025-06-14T15:10:37.357",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787519,1749913837365,"fUST",-460.0,0.00022465,4,"2025-06-14T15:10:37.365",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787520,1749913837375,"fUST",-687.19,0.00022465,4,"2025-06-14T15:10:37.375",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787521,1749913837385,"fUST",-359.44891595,0.00022465,4,"2025-06-14T15:10:37.385",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787522,1749913837394,"fUST",-460.0,0.00022465,4,"2025-06-14T15:10:37.394",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787523,1749913837404,"fUST",-460.0,0.00022465,4,"2025-06-14T15:10:37.404",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787524,1749913837421,"fUST",-460.0,0.00022465,4,"2025-06-14T15:10:37.421",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787525,1749913837431,"fUST",-460.0,0.00022465,4,"2025-06-14T15:10:37.431",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787526,1749913837440,"fUST",-155.55794282,0.00022465,4,"2025-06-14T15:10:37.440",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787528,1749913837450,"fUST",-192.65463528,0.00022465,4,"2025-06-14T15:10:37.450",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787534,1749913837541,"fUST",-320.0,0.00022465,4,"2025-06-14T15:10:37.541",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787535,1749913837551,"fUST",-788.36,0.00022465,4,"2025-06-14T15:10:37.551",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787536,1749913837561,"fUST",-460.0,0.00022465,4,"2025-06-14T15:10:37.561",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787537,1749913837570,"fUST",-460.0,0.00022465,4,"2025-06-14T15:10:37.570",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787538,1749913837580,"fUST",-853.4,0.00022465,4,"2025-06-14T15:10:37.580",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787539,1749913837590,"fUST",-460.0,0.00022465,4,"2025-06-14T15:10:37.590",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787540,1749913837600,"fUST",-460.0,0.00022465,4,"2025-06-14T15:10:37.600",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787541,1749913837609,"fUST",-460.0,0.00022465,4,"2025-06-14T15:10:37.609",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787542,1749913837620,"fUST",-460.0,0.00022465,4,"2025-06-14T15:10:37.620",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787543,1749913837630,"fUST",-460.0,0.00022465,4,"2025-06-14T15:10:37.630",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787544,1749913837639,"fUST",-498.61,0.00022465,4,"2025-06-14T15:10:37.639",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787545,1749913837648,"fUST",-440.0,0.00022465,4,"2025-06-14T15:10:37.648",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787546,1749913837658,"fUST",-2719.54,0.00022465,4,"2025-06-14T15:10:37.658",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787547,1749913837667,"fUST",-460.0,0.00022465,4,"2025-06-14T15:10:37.667",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787548,1749913837677,"fUST",-484.55,0.00022465,4,"2025-06-14T15:10:37.677",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787549,1749913837687,"fUST",-530.11,0.00022465,4,"2025-06-14T15:10:37.687",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787550,1749913837696,"fUST",-460.0,0.00022465,4,"2025-06-14T15:10:37.696",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787551,1749913837706,"fUST",-460.0,0.00022465,4,"2025-06-14T15:10:37.706",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787552,1749913837715,"fUST",-460.0,0.00022465,4,"2025-06-14T15:10:37.715",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787553,1749913837724,"fUST",-1818.38,0.00022465,4,"2025-06-14T15:10:37.724",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787554,1749913837734,"fUST",-460.0,0.00022465,2,"2025-06-14T15:10:37.734",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787555,1749913837743,"fUST",-1284.9,0.00022465,4,"2025-06-14T15:10:37.743",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787556,1749913837753,"fUST",-475.94198922,0.00022465,4,"2025-06-14T15:10:37.753",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787557,1749913837762,"fUST",-254.224126,0.00022465,4,"2025-06-14T15:10:37.762",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787558,1749913837772,"fUST",-460.0,0.00022465,4,"2025-06-14T15:10:37.772",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787559,1749913837781,"fUST",-460.0,0.00022465,4,"2025-06-14T15:10:37.781",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787560,1749913837791,"fUST",-2259.37,0.00022465,4,"2025-06-14T15:10:37.791",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787561,1749913837800,"fUST",-460.0,0.00022465,4,"2025-06-14T15:10:37.800",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787562,1749913837809,"fUST",-460.0,0.00022465,4,"2025-06-14T15:10:37.809",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787563,1749913837819,"fUST",-460.0,0.00022465,4,"2025-06-14T15:10:37.819",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787564,1749913837828,"fUST",-2888.83,0.00022465,4,"2025-06-14T15:10:37.828",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787565,1749913837839,"fUST",-460.0,0.00022465,4,"2025-06-14T15:10:37.839",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787566,1749913837849,"fUST",-460.0,0.00022465,4,"2025-06-14T15:10:37.849",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787567,1749913837858,"fUST",-460.0,0.00022465,4,"2025-06-14T15:10:37.858",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787568,1749913837868,"fUST",-2075.76,0.00022465,4,"2025-06-14T15:10:37.868",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787569,1749913837877,"fUST",-1176.11,0.00022465,4,"2025-06-14T15:10:37.877",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787570,1749913837887,"fUST",-3004.67,0.00022465,4,"2025-06-14T15:10:37.887",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787571,1749913837896,"fUST",-460.0,0.00022465,4,"2025-06-14T15:10:37.896",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787572,1749913837906,"fUST",-460.0,0.00022465,4,"2025-06-14T15:10:37.906",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787573,1749913837915,"fUST",-460.0,0.00022465,4,"2025-06-14T15:10:37.915",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787574,1749913837925,"fUST",-460.0,0.00022465,4,"2025-06-14T15:10:37.925",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787575,1749913837935,"fUST",-460.0,0.00022465,4,"2025-06-14T15:10:37.935",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787576,1749913837945,"fUST",-654.51,0.00022465,4,"2025-06-14T15:10:37.945",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787577,1749913837954,"fUST",-1285.92,0.00022465,4,"2025-06-14T15:10:37.954",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787578,1749913837963,"fUST",-460.0,0.00022465,4,"2025-06-14T15:10:37.963",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787579,1749913837973,"fUST",-460.0,0.00022465,4,"2025-06-14T15:10:37.973",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787580,1749913837982,"fUST",-546.98,0.00022465,4,"2025-06-14T15:10:37.982",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787581,1749913837992,"fUST",-1651.53,0.00022465,4,"2025-06-14T15:10:37.992",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787582,1749913838002,"fUST",-460.0,0.00022465,4,"2025-06-14T15:10:38.002",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787583,1749913838011,"fUST",-460.0,0.00022465,4,"2025-06-14T15:10:38.011",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787584,1749913838022,"fUST",-2149.79,0.00022465,4,"2025-06-14T15:10:38.022",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787585,1749913838035,"fUST",-2775.53,0.00022465,4,"2025-06-14T15:10:38.035",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787586,1749913838044,"fUST",-460.0,0.00022465,4,"2025-06-14T15:10:38.044",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787587,1749913838054,"fUST",-460.0,0.00022465,4,"2025-06-14T15:10:38.054",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787588,1749913838064,"fUST",-460.0,0.00022465,4,"2025-06-14T15:10:38.064",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787589,1749913838076,"fUST",-500.0,0.00022466,2,"2025-06-14T15:10:38.076",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787590,1749913838086,"fUST",-500.0,0.00022466,2,"2025-06-14T15:10:38.086",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787591,1749913838095,"fUST",-500.0,0.00022466,2,"2025-06-14T15:10:38.095",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787592,1749913838105,"fUST",-500.0,0.00022466,2,"2025-06-14T15:10:38.105",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787593,1749913838115,"fUST",-500.0,0.00022466,2,"2025-06-14T15:10:38.115",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787594,1749913838125,"fUST",-500.0,0.00022466,2,"2025-06-14T15:10:38.125",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787595,1749913838134,"fUST",-500.0,0.00022466,2,"2025-06-14T15:10:38.134",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787596,1749913838144,"fUST",-383.45272811,0.00022466,2,"2025-06-14T15:10:38.144",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787597,1749913838154,"fUST",-500.0,0.00022466,2,"2025-06-14T15:10:38.154",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787598,1749913838164,"fUST",-500.0,0.00022466,2,"2025-06-14T15:10:38.164",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787599,1749913838174,"fUST",-500.0,0.00022466,2,"2025-06-14T15:10:38.174",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787600,1749913838184,"fUST",-250.0,0.00022466,2,"2025-06-14T15:10:38.184",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787601,1749913838194,"fUST",-500.0,0.00022466,2,"2025-06-14T15:10:38.194",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787602,1749913838203,"fUST",-500.0,0.00022466,2,"2025-06-14T15:10:38.203",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787603,1749913838214,"fUST",-500.0,0.00022466,2,"2025-06-14T15:10:38.214",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787604,1749913838223,"fUST",-1000.0,0.00022521,2,"2025-06-14T15:10:38.223",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787605,1749913838232,"fUST",-1000.0,0.00022521,2,"2025-06-14T15:10:38.232",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787606,1749913838242,"fUST",-1000.0,0.00022521,2,"2025-06-14T15:10:38.242",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787607,1749913838251,"fUST",-1000.0,0.00022521,2,"2025-06-14T15:10:38.251",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787608,1749913838261,"fUST",-500.0,0.00022521,2,"2025-06-14T15:10:38.261",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787609,1749913838270,"fUST",-515.33291534,0.00022521,2,"2025-06-14T15:10:38.270",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787610,1749913838279,"fUST",-1000.0,0.00022521,2,"2025-06-14T15:10:38.279",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787611,1749913838288,"fUST",-684.21421362,0.00022521,2,"2025-06-14T15:10:38.288",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787612,1749913838298,"fUST",-625.25947612,0.00022521,2,"2025-06-14T15:10:38.298",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787613,1749913838307,"fUST",-1000.0,0.00022521,2,"2025-06-14T15:10:38.307",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787614,1749913838317,"fUST",-810.39910906,0.00022521,2,"2025-06-14T15:10:38.317",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787615,1749913838327,"fUST",-1000.0,0.00022521,2,"2025-06-14T15:10:38.327",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787616,1749913838337,"fUST",-222.71841083,0.00022521,2,"2025-06-14T15:10:38.337",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787617,1749913838346,"fUST",-1000.0,0.00022521,2,"2025-06-14T15:10:38.346",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787618,1749913838356,"fUST",-154.5347894,0.00022521,2,"2025-06-14T15:10:38.356",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787619,1749913838366,"fUST",-424.7152929,0.00022521,7,"2025-06-14T15:10:38.366",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787620,1749913838377,"fUST",-1663.07017499,0.00022558,2,"2025-06-14T15:10:38.377",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787621,1749913838386,"fUST",-424.7152929,0.00022624,7,"2025-06-14T15:10:38.386",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787622,1749913838395,"fUST",-160.0,0.00022715,3,"2025-06-14T15:10:38.395",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787623,1749913838404,"fUST",-424.7152929,0.00022728,7,"2025-06-14T15:10:38.404",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787624,1749913838414,"fUST",-460.0,0.00022739,4,"2025-06-14T15:10:38.414",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787625,1749913838424,"fUST",-440.0,0.00022739,4,"2025-06-14T15:10:38.424",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787626,1749913838434,"fUST",-625.5,0.00022739,4,"2025-06-14T15:10:38.434",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787627,1749913838444,"fUST",-440.0,0.00022739,4,"2025-06-14T15:10:38.444",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787628,1749913838453,"fUST",-440.0,0.00022739,4,"2025-06-14T15:10:38.453",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787629,1749913838463,"fUST",-460.0,0.00022739,4,"2025-06-14T15:10:38.463",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787630,1749913838473,"fUST",-460.0,0.00022739,4,"2025-06-14T15:10:38.473",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787631,1749913838487,"fUST",-460.0,0.00022739,4,"2025-06-14T15:10:38.487",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787632,1749913838496,"fUST",-460.0,0.00022739,4,"2025-06-14T15:10:38.496",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787633,1749913838506,"fUST",-460.0,0.00022739,4,"2025-06-14T15:10:38.506",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787634,1749913838515,"fUST",-460.0,0.00022739,4,"2025-06-14T15:10:38.515",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787635,1749913838525,"fUST",-696.64,0.00022739,4,"2025-06-14T15:10:38.525",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787636,1749913838535,"fUST",-460.0,0.00022739,4,"2025-06-14T15:10:38.535",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787637,1749913838544,"fUST",-460.0,0.00022739,4,"2025-06-14T15:10:38.544",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787638,1749913838554,"fUST",-460.0,0.00022739,4,"2025-06-14T15:10:38.554",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787639,1749913838564,"fUST",-460.0,0.00022739,4,"2025-06-14T15:10:38.564",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787640,1749913838573,"fUST",-460.0,0.00022739,4,"2025-06-14T15:10:38.573",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787641,1749913838583,"fUST",-460.0,0.00022739,4,"2025-06-14T15:10:38.583",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787642,1749913838592,"fUST",-687.19,0.00022739,4,"2025-06-14T15:10:38.592",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787643,1749913838602,"fUST",-260.0,0.00022739,4,"2025-06-14T15:10:38.602",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787644,1749913838612,"fUST",-460.0,0.00022739,4,"2025-06-14T15:10:38.612",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787645,1749913838621,"fUST",-460.0,0.00022739,4,"2025-06-14T15:10:38.621",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787646,1749913838630,"fUST",-460.0,0.00022739,4,"2025-06-14T15:10:38.630",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787647,1749913838639,"fUST",-788.36,0.00022739,4,"2025-06-14T15:10:38.639",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787648,1749913838649,"fUST",-460.0,0.00022739,4,"2025-06-14T15:10:38.649",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787650,1749913838659,"fUST",-440.0,0.00022739,4,"2025-06-14T15:10:38.659",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787651,1749913838669,"fUST",-853.4,0.00022739,4,"2025-06-14T15:10:38.669",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787652,1749913838679,"fUST",-460.0,0.00022739,4,"2025-06-14T15:10:38.679",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787653,1749913838689,"fUST",-460.0,0.00022739,4,"2025-06-14T15:10:38.689",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787654,1749913838699,"fUST",-460.0,0.00022739,4,"2025-06-14T15:10:38.699",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787655,1749913838708,"fUST",-460.0,0.00022739,4,"2025-06-14T15:10:38.708",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787656,1749913838718,"fUST",-460.0,0.00022739,4,"2025-06-14T15:10:38.718",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787657,1749913838727,"fUST",-498.61,0.00022739,4,"2025-06-14T15:10:38.727",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787658,1749913838737,"fUST",-2719.54,0.00022739,4,"2025-06-14T15:10:38.737",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787659,1749913838746,"fUST",-460.0,0.00022739,4,"2025-06-14T15:10:38.746",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787660,1749913838755,"fUST",-484.55,0.00022739,4,"2025-06-14T15:10:38.755",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787661,1749913838764,"fUST",-530.11,0.00022739,4,"2025-06-14T15:10:38.764",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787662,1749913838775,"fUST",-460.0,0.00022739,4,"2025-06-14T15:10:38.775",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787663,1749913838784,"fUST",-1818.38,0.00022739,4,"2025-06-14T15:10:38.784",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787664,1749913838794,"fUST",-460.0,0.00022739,2,"2025-06-14T15:10:38.794",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787665,1749913838804,"fUST",-1284.9,0.00022739,4,"2025-06-14T15:10:38.804",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787666,1749913838814,"fUST",-460.0,0.00022739,4,"2025-06-14T15:10:38.814",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787667,1749913838823,"fUST",-460.0,0.00022739,4,"2025-06-14T15:10:38.823",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787668,1749913838832,"fUST",-2259.37,0.00022739,4,"2025-06-14T15:10:38.832",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787669,1749913838842,"fUST",-460.0,0.00022739,4,"2025-06-14T15:10:38.842",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787670,1749913838851,"fUST",-460.0,0.00022739,4,"2025-06-14T15:10:38.851",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787671,1749913838860,"fUST",-460.0,0.00022739,4,"2025-06-14T15:10:38.860",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787672,1749913838870,"fUST",-2888.83,0.00022739,4,"2025-06-14T15:10:38.870",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787673,1749913838880,"fUST",-460.0,0.00022739,4,"2025-06-14T15:10:38.880",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787674,1749913838889,"fUST",-590.10126997,0.00022739,4,"2025-06-14T15:10:38.889",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787675,1749913838899,"fUST",-460.0,0.00022739,4,"2025-06-14T15:10:38.899",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787676,1749913838908,"fUST",-2075.76,0.00022739,4,"2025-06-14T15:10:38.908",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787677,1749913838917,"fUST",-1176.11,0.00022739,4,"2025-06-14T15:10:38.917",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787678,1749913838926,"fUST",-3004.67,0.00022739,4,"2025-06-14T15:10:38.926",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787679,1749913838936,"fUST",-440.0,0.00022739,4,"2025-06-14T15:10:38.936",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787680,1749913838946,"fUST",-460.0,0.00022739,4,"2025-06-14T15:10:38.946",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787681,1749913838955,"fUST",-460.0,0.00022739,4,"2025-06-14T15:10:38.955",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787682,1749913838965,"fUST",-460.0,0.00022739,4,"2025-06-14T15:10:38.965",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787683,1749913838974,"fUST",-460.0,0.00022739,4,"2025-06-14T15:10:38.974",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787684,1749913838984,"fUST",-654.51,0.00022739,4,"2025-06-14T15:10:38.984",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787685,1749913838994,"fUST",-1285.92,0.00022739,4,"2025-06-14T15:10:38.994",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787686,1749913839004,"fUST",-460.0,0.00022739,4,"2025-06-14T15:10:39.004",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787687,1749913839014,"fUST",-460.0,0.00022739,4,"2025-06-14T15:10:39.014",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787688,1749913839025,"fUST",-546.98,0.00022739,4,"2025-06-14T15:10:39.025",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787689,1749913839034,"fUST",-1651.53,0.00022739,4,"2025-06-14T15:10:39.034",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787690,1749913839044,"fUST",-460.0,0.00022739,4,"2025-06-14T15:10:39.044",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787691,1749913839055,"fUST",-460.0,0.00022739,4,"2025-06-14T15:10:39.055",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787692,1749913839067,"fUST",-2149.79,0.00022739,4,"2025-06-14T15:10:39.067",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787693,1749913839077,"fUST",-2775.53,0.00022739,4,"2025-06-14T15:10:39.077",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787694,1749913839086,"fUST",-460.0,0.00022739,4,"2025-06-14T15:10:39.086",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787695,1749913839096,"fUST",-460.0,0.00022739,4,"2025-06-14T15:10:39.096",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787696,1749913839106,"fUST",-1361.16757926,0.0002274,2,"2025-06-14T15:10:39.106",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787697,1749913839116,"fUST",-154.23238314,0.00022777,2,"2025-06-14T15:10:39.116",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787698,1749913839126,"fUST",-2131.36,0.000228,7,"2025-06-14T15:10:39.126",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787699,1749913839135,"fUST",-424.7152929,0.00022831,8,"2025-06-14T15:10:39.135",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787700,1749913839147,"fUST",-160.0,0.0002287,2,"2025-06-14T15:10:39.147",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787701,1749913839157,"fUST",-835.41710878,0.00022883,2,"2025-06-14T15:10:39.157",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787702,1749913839167,"fUST",-160.0,0.00022883,2,"2025-06-14T15:10:39.167",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787703,1749913839176,"fUST",-424.40141186,0.00022883,2,"2025-06-14T15:10:39.176",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787704,1749913839186,"fUST",-229.82479369,0.00022883,2,"2025-06-14T15:10:39.186",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787705,1749913839196,"fUST",-845.10789306,0.00022883,2,"2025-06-14T15:10:39.196",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787706,1749913839205,"fUST",-12533.30537164,0.00022883,2,"2025-06-14T15:10:39.205",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787707,1749913839214,"fUST",-160.0,0.00022883,2,"2025-06-14T15:10:39.214",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787708,1749913839224,"fUST",-213.28201367,0.00022883,2,"2025-06-14T15:10:39.224",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787709,1749913839234,"fUST",-160.0,0.00022885,2,"2025-06-14T15:10:39.234",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787710,1749913839245,"fUST",-2834.28,0.00022903,2,"2025-06-14T15:10:39.245",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787711,1749913839255,"fUST",-424.7152929,0.00022934,8,"2025-06-14T15:10:39.255",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787712,1749913839264,"fUST",-1688.0,0.00022982,2,"2025-06-14T15:10:39.264",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787713,1749913839274,"fUST",-1000.0,0.00022982,2,"2025-06-14T15:10:39.274",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787714,1749913839284,"fUST",-514.63180266,0.00022982,2,"2025-06-14T15:10:39.284",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787715,1749913839293,"fUST",-500.0,0.00022982,2,"2025-06-14T15:10:39.293",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787716,1749913839303,"fUST",-500.0,0.00022982,2,"2025-06-14T15:10:39.303",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787717,1749913839312,"fUST",-500.0,0.00022982,2,"2025-06-14T15:10:39.312",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787718,1749913839321,"fUST",-500.0,0.00022982,2,"2025-06-14T15:10:39.321",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787725,1749913839410,"fUST",-500.0,0.00022982,2,"2025-06-14T15:10:39.410",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787727,1749913839420,"fUST",-500.0,0.00022982,2,"2025-06-14T15:10:39.420",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787729,1749913839430,"fUST",-500.0,0.00022982,2,"2025-06-14T15:10:39.430",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787731,1749913839440,"fUST",-500.0,0.00022982,2,"2025-06-14T15:10:39.440",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787733,1749913839450,"fUST",-500.0,0.00022982,2,"2025-06-14T15:10:39.450",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787735,1749913839459,"fUST",-500.0,0.00022982,2,"2025-06-14T15:10:39.459",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787736,1749913839469,"fUST",-500.0,0.00022982,2,"2025-06-14T15:10:39.469",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787738,1749913839479,"fUST",-500.0,0.00022982,2,"2025-06-14T15:10:39.479",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787740,1749913839488,"fUST",-500.0,0.00022982,2,"2025-06-14T15:10:39.488",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787742,1749913839498,"fUST",-500.0,0.00022982,2,"2025-06-14T15:10:39.498",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787744,1749913839508,"fUST",-500.0,0.00022982,2,"2025-06-14T15:10:39.508",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787747,1749913839518,"fUST",-207.4,0.00022982,2,"2025-06-14T15:10:39.518",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787749,1749913839529,"fUST",-187.0,0.00023,7,"2025-06-14T15:10:39.529",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787752,1749913839539,"fUST",-200.0,0.00023,2,"2025-06-14T15:10:39.539",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787756,1749913839549,"fUST",-460.0,0.00023013,4,"2025-06-14T15:10:39.549",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787758,1749913839559,"fUST",-625.5,0.00023013,4,"2025-06-14T15:10:39.559",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787760,1749913839568,"fUST",-460.0,0.00023013,4,"2025-06-14T15:10:39.568",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787763,1749913839578,"fUST",-460.0,0.00023013,4,"2025-06-14T15:10:39.578",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787765,1749913839588,"fUST",-460.0,0.00023013,4,"2025-06-14T15:10:39.588",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787768,1749913839597,"fUST",-178.54733,0.00023013,4,"2025-06-14T15:10:39.597",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787770,1749913839606,"fUST",-460.0,0.00023013,4,"2025-06-14T15:10:39.606",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787773,1749913839616,"fUST",-460.0,0.00023013,4,"2025-06-14T15:10:39.616",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787775,1749913839626,"fUST",-460.0,0.00023013,4,"2025-06-14T15:10:39.626",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787778,1749913839636,"fUST",-696.64,0.00023013,4,"2025-06-14T15:10:39.636",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787781,1749913839646,"fUST",-460.0,0.00023013,4,"2025-06-14T15:10:39.646",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787783,1749913839656,"fUST",-460.0,0.00023013,4,"2025-06-14T15:10:39.656",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787786,1749913839667,"fUST",-460.0,0.00023013,4,"2025-06-14T15:10:39.667",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787788,1749913839676,"fUST",-460.0,0.00023013,4,"2025-06-14T15:10:39.676",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787791,1749913839687,"fUST",-460.0,0.00023013,4,"2025-06-14T15:10:39.687",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787793,1749913839698,"fUST",-687.19,0.00023013,4,"2025-06-14T15:10:39.698",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787796,1749913839708,"fUST",-460.0,0.00023013,4,"2025-06-14T15:10:39.708",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787798,1749913839719,"fUST",-460.0,0.00023013,4,"2025-06-14T15:10:39.719",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787801,1749913839729,"fUST",-460.0,0.00023013,4,"2025-06-14T15:10:39.729",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787803,1749913839738,"fUST",-788.36,0.00023013,4,"2025-06-14T15:10:39.738",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787806,1749913839748,"fUST",-440.0,0.00023013,4,"2025-06-14T15:10:39.748",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787808,1749913839757,"fUST",-853.4,0.00023013,4,"2025-06-14T15:10:39.757",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787810,1749913839767,"fUST",-460.0,0.00023013,4,"2025-06-14T15:10:39.767",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787813,1749913839782,"fUST",-460.0,0.00023013,4,"2025-06-14T15:10:39.782",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787816,1749913839792,"fUST",-460.0,0.00023013,4,"2025-06-14T15:10:39.792",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787819,1749913839803,"fUST",-460.0,0.00023013,4,"2025-06-14T15:10:39.803",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787821,1749913839812,"fUST",-460.0,0.00023013,4,"2025-06-14T15:10:39.812",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787824,1749913839822,"fUST",-498.61,0.00023013,4,"2025-06-14T15:10:39.822",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787826,1749913839832,"fUST",-2719.54,0.00023013,4,"2025-06-14T15:10:39.832",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787829,1749913839842,"fUST",-460.0,0.00023013,4,"2025-06-14T15:10:39.842",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787831,1749913839851,"fUST",-484.55,0.00023013,4,"2025-06-14T15:10:39.851",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787834,1749913839862,"fUST",-530.11,0.00023013,4,"2025-06-14T15:10:39.862",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787837,1749913839872,"fUST",-460.0,0.00023013,4,"2025-06-14T15:10:39.872",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787839,1749913839882,"fUST",-1818.38,0.00023013,4,"2025-06-14T15:10:39.882",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787842,1749913839891,"fUST",-460.0,0.00023013,2,"2025-06-14T15:10:39.891",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787844,1749913839902,"fUST",-1284.9,0.00023013,4,"2025-06-14T15:10:39.902",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787847,1749913839912,"fUST",-460.0,0.00023013,4,"2025-06-14T15:10:39.912",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787849,1749913839922,"fUST",-249.10420053,0.00023013,4,"2025-06-14T15:10:39.922",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787852,1749913839932,"fUST",-2259.37,0.00023013,4,"2025-06-14T15:10:39.932",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787855,1749913839943,"fUST",-460.0,0.00023013,4,"2025-06-14T15:10:39.943",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787857,1749913839953,"fUST",-460.0,0.00023013,4,"2025-06-14T15:10:39.953",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787860,1749913839963,"fUST",-460.0,0.00023013,4,"2025-06-14T15:10:39.963",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787862,1749913839974,"fUST",-2888.83,0.00023013,4,"2025-06-14T15:10:39.974",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787865,1749913839985,"fUST",-460.0,0.00023013,4,"2025-06-14T15:10:39.985",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787868,1749913839994,"fUST",-2075.76,0.00023013,4,"2025-06-14T15:10:39.994",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787870,1749913840005,"fUST",-1176.11,0.00023013,4,"2025-06-14T15:10:40.005",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787873,1749913840015,"fUST",-3004.67,0.00023013,4,"2025-06-14T15:10:40.015",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787876,1749913840031,"fUST",-460.0,0.00023013,4,"2025-06-14T15:10:40.031",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787878,1749913840041,"fUST",-460.0,0.00023013,4,"2025-06-14T15:10:40.041",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787881,1749913840052,"fUST",-460.0,0.00023013,4,"2025-06-14T15:10:40.052",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787883,1749913840065,"fUST",-460.0,0.00023013,4,"2025-06-14T15:10:40.065",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787886,1749913840077,"fUST",-654.51,0.00023013,4,"2025-06-14T15:10:40.077",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787889,1749913840088,"fUST",-1285.92,0.00023013,4,"2025-06-14T15:10:40.088",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787891,1749913840099,"fUST",-460.0,0.00023013,4,"2025-06-14T15:10:40.099",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787893,1749913840108,"fUST",-546.98,0.00023013,4,"2025-06-14T15:10:40.108",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787895,1749913840118,"fUST",-1651.53,0.00023013,4,"2025-06-14T15:10:40.118",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787896,1749913840128,"fUST",-460.0,0.00023013,4,"2025-06-14T15:10:40.128",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787897,1749913840139,"fUST",-460.0,0.00023013,4,"2025-06-14T15:10:40.139",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787898,1749913840149,"fUST",-2149.79,0.00023013,4,"2025-06-14T15:10:40.149",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787900,1749913840159,"fUST",-2775.53,0.00023013,4,"2025-06-14T15:10:40.159",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787902,1749913840169,"fUST",-460.0,0.00023013,4,"2025-06-14T15:10:40.169",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787904,1749913840179,"fUST",-460.0,0.00023013,4,"2025-06-14T15:10:40.179",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787906,1749913840188,"fUST",-174.0,0.00023014,7,"2025-06-14T15:10:40.188",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787908,1749913840197,"fUST",-1750.456,0.00023037,2,"2025-06-14T15:10:40.197",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787910,1749913840206,"fUST",-424.7152929,0.00023038,8,"2025-06-14T15:10:40.206",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787913,1749913840215,"fUST",-964.0,0.00023053,2,"2025-06-14T15:10:40.215",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787915,1749913840225,"fUST",-365.2762568,0.00023068,2,"2025-06-14T15:10:40.225",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787918,1749913840234,"fUST",-365.2762568,0.00023068,2,"2025-06-14T15:10:40.234",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787920,1749913840243,"fUST",-364.0021295,0.00023068,2,"2025-06-14T15:10:40.243",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787923,1749913840253,"fUST",-1500.0,0.00023068,2,"2025-06-14T15:10:40.253",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787926,1749913840262,"fUST",-1500.0,0.00023068,2,"2025-06-14T15:10:40.262",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787929,1749913840275,"fUST",-1036.3578684,0.00023068,2,"2025-06-14T15:10:40.275",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787932,1749913840290,"fUST",-1500.0,0.00023068,2,"2025-06-14T15:10:40.290",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787936,1749913840305,"fUST",-504.99209339,0.00023068,2,"2025-06-14T15:10:40.305",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787938,1749913840318,"fUST",-1000.0,0.00023068,2,"2025-06-14T15:10:40.318",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787942,1749913840332,"fUST",-1500.0,0.00023068,2,"2025-06-14T15:10:40.332",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787945,1749913840345,"fUST",-500.0,0.00023073,2,"2025-06-14T15:10:40.345",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787949,1749913840360,"fUST",-500.0,0.00023073,2,"2025-06-14T15:10:40.360",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787952,1749913840374,"fUST",-500.0,0.00023073,2,"2025-06-14T15:10:40.374",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787955,1749913840388,"fUST",-500.0,0.00023073,2,"2025-06-14T15:10:40.388",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787959,1749913840403,"fUST",-260.31460934,0.00023073,2,"2025-06-14T15:10:40.403",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787962,1749913840416,"fUST",-279.18514807,0.00023073,2,"2025-06-14T15:10:40.416",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787966,1749913840429,"fUST",-500.0,0.00023073,2,"2025-06-14T15:10:40.429",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787969,1749913840442,"fUST",-500.0,0.00023073,2,"2025-06-14T15:10:40.442",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787971,1749913840456,"fUST",-500.0,0.00023073,2,"2025-06-14T15:10:40.456",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787975,1749913840470,"fUST",-500.0,0.00023073,2,"2025-06-14T15:10:40.470",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787977,1749913840483,"fUST",-500.84919256,0.00023073,2,"2025-06-14T15:10:40.483",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787979,1749913840495,"fUST",-573.8401486,0.00023073,2,"2025-06-14T15:10:40.495",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787982,1749913840508,"fUST",-500.0,0.00023073,2,"2025-06-14T15:10:40.508",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787984,1749913840519,"fUST",-526.73422743,0.00023073,2,"2025-06-14T15:10:40.519",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787986,1749913840534,"fUST",-500.0,0.00023073,2,"2025-06-14T15:10:40.534",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787989,1749913840548,"fUST",-500.48605968,0.00023073,2,"2025-06-14T15:10:40.548",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787991,1749913840563,"fUST",-500.0,0.00023073,2,"2025-06-14T15:10:40.563",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787994,1749913840577,"fUST",-500.0,0.00023073,2,"2025-06-14T15:10:40.577",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787996,1749913840592,"fUST",-500.0,0.00023073,2,"2025-06-14T15:10:40.592",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365787998,1749913840606,"fUST",-500.0,0.00023073,2,"2025-06-14T15:10:40.606",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788000,1749913840617,"fUST",-500.0,0.00023073,2,"2025-06-14T15:10:40.617",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788002,1749913840627,"fUST",-648.43924111,0.00023073,2,"2025-06-14T15:10:40.627",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788005,1749913840640,"fUST",-500.0,0.00023073,2,"2025-06-14T15:10:40.640",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788007,1749913840655,"fUST",-500.0,0.00023073,2,"2025-06-14T15:10:40.655",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788009,1749913840669,"fUST",-501.20710843,0.00023073,2,"2025-06-14T15:10:40.669",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788012,1749913840681,"fUST",-500.0,0.00023073,2,"2025-06-14T15:10:40.681",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788014,1749913840692,"fUST",-201.86789802,0.00023073,2,"2025-06-14T15:10:40.692",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788016,1749913840708,"fUST",-170.73596121,0.00023073,2,"2025-06-14T15:10:40.708",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788018,1749913840720,"fUST",-500.0,0.00023073,2,"2025-06-14T15:10:40.720",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788021,1749913840731,"fUST",-501.8668994,0.00023073,2,"2025-06-14T15:10:40.731",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788023,1749913840743,"fUST",-500.0,0.00023073,2,"2025-06-14T15:10:40.743",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788025,1749913840755,"fUST",-500.0,0.00023073,2,"2025-06-14T15:10:40.755",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788027,1749913840767,"fUST",-500.0,0.00023073,2,"2025-06-14T15:10:40.767",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788030,1749913840780,"fUST",-500.0,0.00023073,2,"2025-06-14T15:10:40.780",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788032,1749913840792,"fUST",-500.0,0.00023073,2,"2025-06-14T15:10:40.792",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788034,1749913840804,"fUST",-500.0,0.00023073,2,"2025-06-14T15:10:40.804",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788036,1749913840816,"fUST",-500.0,0.00023073,2,"2025-06-14T15:10:40.816",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788039,1749913840828,"fUST",-500.0,0.00023073,2,"2025-06-14T15:10:40.828",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788041,1749913840840,"fUST",-600.0,0.00023073,2,"2025-06-14T15:10:40.840",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788043,1749913840852,"fUST",-500.0,0.00023073,2,"2025-06-14T15:10:40.852",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788045,1749913840863,"fUST",-1815.222872,0.00023092,2,"2025-06-14T15:10:40.863",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788047,1749913840875,"fUST",-75614.37,0.000231,7,"2025-06-14T15:10:40.875",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788049,1749913840887,"fUST",-73031.92,0.000231,2,"2025-06-14T15:10:40.887",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788052,1749913840899,"fUST",-12533.30537164,0.000231,7,"2025-06-14T15:10:40.899",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788054,1749913840912,"fUST",-845.10789306,0.000231,7,"2025-06-14T15:10:40.912",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788056,1749913840923,"fUST",-500.0,0.00023117,2,"2025-06-14T15:10:40.923",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788059,1749913840937,"fUST",-424.7152929,0.00023141,8,"2025-06-14T15:10:40.937",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788061,1749913840948,"fUST",-1882.38611826,0.00023147,2,"2025-06-14T15:10:40.948",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788063,1749913840960,"fUST",-1361.16757926,0.00023201,2,"2025-06-14T15:10:40.960",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788064,1749913840971,"fUST",-1952.03440464,0.00023202,2,"2025-06-14T15:10:40.971",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788065,1749913840983,"fUST",-158.66118946,0.00023233,2,"2025-06-14T15:10:40.983",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788066,1749913840996,"fUST",-424.7152929,0.00023245,8,"2025-06-14T15:10:40.996",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788068,1749913841008,"fUST",-2024.25967761,0.00023257,2,"2025-06-14T15:10:41.008",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788070,1749913841020,"fUST",-160.0,0.00023286,2,"2025-06-14T15:10:41.020",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788072,1749913841031,"fUST",-625.5,0.00023287,4,"2025-06-14T15:10:41.031",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788075,1749913841043,"fUST",-440.0,0.00023287,4,"2025-06-14T15:10:41.043",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788077,1749913841055,"fUST",-590.55423664,0.00023287,4,"2025-06-14T15:10:41.055",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788079,1749913841070,"fUST",-460.0,0.00023287,4,"2025-06-14T15:10:41.070",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788081,1749913841082,"fUST",-527.82374302,0.00023287,4,"2025-06-14T15:10:41.082",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788084,1749913841094,"fUST",-460.0,0.00023287,4,"2025-06-14T15:10:41.094",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788086,1749913841106,"fUST",-460.0,0.00023287,4,"2025-06-14T15:10:41.106",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788088,1749913841118,"fUST",-696.64,0.00023287,4,"2025-06-14T15:10:41.118",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788090,1749913841129,"fUST",-460.0,0.00023287,4,"2025-06-14T15:10:41.129",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788091,1749913841141,"fUST",-460.0,0.00023287,4,"2025-06-14T15:10:41.141",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788092,1749913841153,"fUST",-460.0,0.00023287,4,"2025-06-14T15:10:41.153",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788093,1749913841165,"fUST",-312.18,0.00023287,4,"2025-06-14T15:10:41.165",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788094,1749913841176,"fUST",-687.19,0.00023287,4,"2025-06-14T15:10:41.176",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788095,1749913841188,"fUST",-460.0,0.00023287,4,"2025-06-14T15:10:41.188",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788096,1749913841200,"fUST",-460.0,0.00023287,4,"2025-06-14T15:10:41.200",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788097,1749913841211,"fUST",-502.2341742,0.00023287,4,"2025-06-14T15:10:41.211",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788098,1749913841223,"fUST",-788.36,0.00023287,4,"2025-06-14T15:10:41.223",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788099,1749913841237,"fUST",-853.4,0.00023287,4,"2025-06-14T15:10:41.237",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788100,1749913841248,"fUST",-460.0,0.00023287,4,"2025-06-14T15:10:41.248",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788101,1749913841260,"fUST",-460.0,0.00023287,4,"2025-06-14T15:10:41.260",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788102,1749913841272,"fUST",-460.0,0.00023287,4,"2025-06-14T15:10:41.272",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788103,1749913841284,"fUST",-460.0,0.00023287,4,"2025-06-14T15:10:41.284",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788104,1749913841296,"fUST",-460.0,0.00023287,4,"2025-06-14T15:10:41.296",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788105,1749913841308,"fUST",-498.61,0.00023287,4,"2025-06-14T15:10:41.308",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788106,1749913841319,"fUST",-2719.54,0.00023287,4,"2025-06-14T15:10:41.319",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788107,1749913841422,"fUST",-460.0,0.00023287,4,"2025-06-14T15:10:41.422",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788108,1749913841465,"fUST",-484.55,0.00023287,4,"2025-06-14T15:10:41.465",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788109,1749913841475,"fUST",-530.11,0.00023287,4,"2025-06-14T15:10:41.475",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788110,1749913841485,"fUST",-460.0,0.00023287,4,"2025-06-14T15:10:41.485",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788111,1749913841495,"fUST",-1818.38,0.00023287,4,"2025-06-14T15:10:41.495",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788112,1749913841504,"fUST",-460.0,0.00023287,2,"2025-06-14T15:10:41.504",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788113,1749913841514,"fUST",-1284.9,0.00023287,4,"2025-06-14T15:10:41.514",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788114,1749913841523,"fUST",-460.0,0.00023287,4,"2025-06-14T15:10:41.523",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788115,1749913841532,"fUST",-2259.37,0.00023287,4,"2025-06-14T15:10:41.532",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788116,1749913841542,"fUST",-460.0,0.00023287,4,"2025-06-14T15:10:41.542",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788117,1749913841552,"fUST",-460.0,0.00023287,4,"2025-06-14T15:10:41.552",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788118,1749913841562,"fUST",-460.0,0.00023287,4,"2025-06-14T15:10:41.562",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788119,1749913841572,"fUST",-2888.83,0.00023287,4,"2025-06-14T15:10:41.572",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788120,1749913841582,"fUST",-460.0,0.00023287,4,"2025-06-14T15:10:41.582",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788121,1749913841591,"fUST",-2075.76,0.00023287,4,"2025-06-14T15:10:41.591",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788122,1749913841601,"fUST",-1176.11,0.00023287,4,"2025-06-14T15:10:41.601",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788123,1749913841611,"fUST",-3004.67,0.00023287,4,"2025-06-14T15:10:41.611",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788124,1749913841620,"fUST",-460.0,0.00023287,4,"2025-06-14T15:10:41.620",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788125,1749913841630,"fUST",-460.0,0.00023287,4,"2025-06-14T15:10:41.630",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788126,1749913841639,"fUST",-460.0,0.00023287,4,"2025-06-14T15:10:41.639",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788127,1749913841648,"fUST",-460.0,0.00023287,4,"2025-06-14T15:10:41.648",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788128,1749913841658,"fUST",-654.51,0.00023287,4,"2025-06-14T15:10:41.658",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788129,1749913841668,"fUST",-1285.92,0.00023287,4,"2025-06-14T15:10:41.668",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788130,1749913841678,"fUST",-460.0,0.00023287,4,"2025-06-14T15:10:41.678",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788131,1749913841687,"fUST",-546.98,0.00023287,4,"2025-06-14T15:10:41.687",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788132,1749913841696,"fUST",-1651.53,0.00023287,4,"2025-06-14T15:10:41.696",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788133,1749913841705,"fUST",-460.0,0.00023287,4,"2025-06-14T15:10:41.705",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788134,1749913841715,"fUST",-2149.79,0.00023287,4,"2025-06-14T15:10:41.715",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788135,1749913841725,"fUST",-2775.53,0.00023287,4,"2025-06-14T15:10:41.725",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788136,1749913841735,"fUST",-460.0,0.00023287,4,"2025-06-14T15:10:41.735",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788137,1749913841745,"fUST",-460.0,0.00023287,4,"2025-06-14T15:10:41.745",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788138,1749913841754,"fUST",-883.72464176,0.00023292,2,"2025-06-14T15:10:41.754",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788139,1749913841764,"fUST",-2099.15728568,0.00023312,2,"2025-06-14T15:10:41.764",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788140,1749913841774,"fUST",-317.6181372,0.00023342,2,"2025-06-14T15:10:41.774",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788141,1749913841783,"fUST",-600.0,0.00023346,2,"2025-06-14T15:10:41.783",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788142,1749913841792,"fUST",-424.7152929,0.00023348,9,"2025-06-14T15:10:41.792",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788143,1749913841802,"fUST",-2176.82610525,0.00023367,2,"2025-06-14T15:10:41.802",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788144,1749913841811,"fUST",-2257.36867115,0.00023422,2,"2025-06-14T15:10:41.811",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788145,1749913841821,"fUST",-424.7152929,0.00023452,9,"2025-06-14T15:10:41.821",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788146,1749913841831,"fUST",-2340.89131198,0.00023477,2,"2025-06-14T15:10:41.831",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788147,1749913841840,"fUST",-2427.50429052,0.00023532,2,"2025-06-14T15:10:41.840",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788148,1749913841850,"fUST",-158.66118946,0.00023534,2,"2025-06-14T15:10:41.850",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788149,1749913841859,"fUST",-424.7152929,0.00023555,9,"2025-06-14T15:10:41.859",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788150,1749913841869,"fUST",-625.5,0.00023561,4,"2025-06-14T15:10:41.869",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788151,1749913841879,"fUST",-460.0,0.00023561,4,"2025-06-14T15:10:41.879",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788152,1749913841888,"fUST",-460.0,0.00023561,4,"2025-06-14T15:10:41.888",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788153,1749913841898,"fUST",-460.0,0.00023561,4,"2025-06-14T15:10:41.898",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788154,1749913841907,"fUST",-696.64,0.00023561,4,"2025-06-14T15:10:41.907",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788155,1749913841916,"fUST",-460.0,0.00023561,4,"2025-06-14T15:10:41.916",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788156,1749913841926,"fUST",-460.0,0.00023561,4,"2025-06-14T15:10:41.926",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788157,1749913841935,"fUST",-460.0,0.00023561,4,"2025-06-14T15:10:41.935",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788158,1749913841945,"fUST",-687.19,0.00023561,4,"2025-06-14T15:10:41.945",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788159,1749913841954,"fUST",-460.0,0.00023561,4,"2025-06-14T15:10:41.954",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788160,1749913841964,"fUST",-788.36,0.00023561,4,"2025-06-14T15:10:41.964",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788161,1749913841974,"fUST",-853.4,0.00023561,4,"2025-06-14T15:10:41.974",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788162,1749913841983,"fUST",-460.0,0.00023561,4,"2025-06-14T15:10:41.983",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788163,1749913841993,"fUST",-460.0,0.00023561,4,"2025-06-14T15:10:41.993",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788164,1749913842002,"fUST",-230.7360346,0.00023561,4,"2025-06-14T15:10:42.002",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788165,1749913842011,"fUST",-460.0,0.00023561,4,"2025-06-14T15:10:42.011",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788166,1749913842020,"fUST",-498.61,0.00023561,4,"2025-06-14T15:10:42.020",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788167,1749913842033,"fUST",-2719.54,0.00023561,4,"2025-06-14T15:10:42.033",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788168,1749913842042,"fUST",-484.55,0.00023561,4,"2025-06-14T15:10:42.042",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788169,1749913842051,"fUST",-530.11,0.00023561,4,"2025-06-14T15:10:42.051",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788170,1749913842063,"fUST",-460.0,0.00023561,4,"2025-06-14T15:10:42.063",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788171,1749913842075,"fUST",-1818.38,0.00023561,4,"2025-06-14T15:10:42.075",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788172,1749913842084,"fUST",-460.0,0.00023561,2,"2025-06-14T15:10:42.084",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788173,1749913842094,"fUST",-1284.9,0.00023561,4,"2025-06-14T15:10:42.094",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788174,1749913842105,"fUST",-580.0,0.00023561,4,"2025-06-14T15:10:42.105",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788175,1749913842115,"fUST",-2259.37,0.00023561,4,"2025-06-14T15:10:42.115",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788176,1749913842124,"fUST",-482.06288576,0.00023561,4,"2025-06-14T15:10:42.124",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788177,1749913842134,"fUST",-460.0,0.00023561,4,"2025-06-14T15:10:42.134",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788178,1749913842146,"fUST",-460.0,0.00023561,4,"2025-06-14T15:10:42.146",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788179,1749913842156,"fUST",-2888.83,0.00023561,4,"2025-06-14T15:10:42.156",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788180,1749913842165,"fUST",-606.26615252,0.00023561,4,"2025-06-14T15:10:42.165",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788181,1749913842175,"fUST",-2075.76,0.00023561,4,"2025-06-14T15:10:42.175",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788182,1749913842184,"fUST",-1176.11,0.00023561,4,"2025-06-14T15:10:42.184",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788183,1749913842193,"fUST",-3004.67,0.00023561,4,"2025-06-14T15:10:42.193",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788184,1749913842203,"fUST",-460.0,0.00023561,4,"2025-06-14T15:10:42.203",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788185,1749913842211,"fUST",-460.0,0.00023561,4,"2025-06-14T15:10:42.211",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788186,1749913842220,"fUST",-460.0,0.00023561,4,"2025-06-14T15:10:42.220",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788187,1749913842229,"fUST",-460.0,0.00023561,4,"2025-06-14T15:10:42.229",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788188,1749913842238,"fUST",-654.51,0.00023561,4,"2025-06-14T15:10:42.238",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788189,1749913842247,"fUST",-1285.92,0.00023561,4,"2025-06-14T15:10:42.247",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788190,1749913842256,"fUST",-460.0,0.00023561,4,"2025-06-14T15:10:42.256",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788191,1749913842265,"fUST",-546.98,0.00023561,4,"2025-06-14T15:10:42.265",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788192,1749913842276,"fUST",-1651.53,0.00023561,4,"2025-06-14T15:10:42.276",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788193,1749913842286,"fUST",-460.0,0.00023561,4,"2025-06-14T15:10:42.286",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788194,1749913842295,"fUST",-2149.79,0.00023561,4,"2025-06-14T15:10:42.295",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788196,1749913842304,"fUST",-2775.53,0.00023561,4,"2025-06-14T15:10:42.304",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788197,1749913842314,"fUST",-460.0,0.00023561,4,"2025-06-14T15:10:42.314",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788198,1749913842323,"fUST",-460.0,0.00023561,4,"2025-06-14T15:10:42.323",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788199,1749913842333,"fUST",-2517.32194927,0.00023587,2,"2025-06-14T15:10:42.333",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788201,1749913842342,"fUST",-1431.74211129,0.00023616,2,"2025-06-14T15:10:42.342",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788202,1749913842351,"fUST",-1526.91160882,0.00023616,2,"2025-06-14T15:10:42.351",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788203,1749913842361,"fUST",-1000.0,0.00023621,2,"2025-06-14T15:10:42.361",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788204,1749913842370,"fUST",-516.47411252,0.00023621,2,"2025-06-14T15:10:42.370",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788205,1749913842379,"fUST",-1000.0,0.00023621,2,"2025-06-14T15:10:42.379",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788206,1749913842389,"fUST",-1000.0,0.00023621,2,"2025-06-14T15:10:42.389",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788207,1749913842398,"fUST",-500.0,0.00023621,2,"2025-06-14T15:10:42.398",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788208,1749913842408,"fUST",-1000.0,0.00023621,2,"2025-06-14T15:10:42.408",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788209,1749913842418,"fUST",-1000.0,0.00023621,2,"2025-06-14T15:10:42.418",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788210,1749913842427,"fUST",-1000.0,0.00023621,2,"2025-06-14T15:10:42.427",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788212,1749913842436,"fUST",-405.86013099,0.00023621,2,"2025-06-14T15:10:42.436",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788213,1749913842445,"fUST",-1000.0,0.00023621,2,"2025-06-14T15:10:42.445",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788214,1749913842454,"fUST",-1000.0,0.00023621,2,"2025-06-14T15:10:42.454",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788215,1749913842463,"fUST",-500.0,0.00023621,2,"2025-06-14T15:10:42.463",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788216,1749913842473,"fUST",-500.0,0.00023621,2,"2025-06-14T15:10:42.473",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788217,1749913842482,"fUST",-1000.0,0.00023621,2,"2025-06-14T15:10:42.482",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788218,1749913842491,"fUST",-1200.0,0.00023621,2,"2025-06-14T15:10:42.491",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788219,1749913842501,"fUST",-2600.68367662,0.00023642,2,"2025-06-14T15:10:42.501",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788220,1749913842510,"fUST",-424.7152929,0.00023659,9,"2025-06-14T15:10:42.510",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788221,1749913842520,"fUST",-1361.16757926,0.00023662,2,"2025-06-14T15:10:42.520",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788222,1749913842530,"fUST",-505.40217074,0.00023665,2,"2025-06-14T15:10:42.530",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788223,1749913842539,"fUST",-181.717641,0.00023673,2,"2025-06-14T15:10:42.539",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788224,1749913842549,"fUST",-2160.0,0.00023683,2,"2025-06-14T15:10:42.549",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788225,1749913842559,"fUST",-653.0,0.00023683,2,"2025-06-14T15:10:42.559",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788226,1749913842568,"fUST",-3000.0,0.000237,2,"2025-06-14T15:10:42.568",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788227,1749913842579,"fUST",-3000.0,0.0002371,2,"2025-06-14T15:10:42.579",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788228,1749913842588,"fUST",-3000.0,0.0002372,2,"2025-06-14T15:10:42.588",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788229,1749913842598,"fUST",-3000.0,0.0002373,2,"2025-06-14T15:10:42.598",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788230,1749913842607,"fUST",-3000.0,0.0002374,2,"2025-06-14T15:10:42.607",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788232,1749913842617,"fUST",-3000.0,0.0002375,2,"2025-06-14T15:10:42.617",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788234,1749913842627,"fUST",-3000.0,0.0002376,2,"2025-06-14T15:10:42.627",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788236,1749913842636,"fUST",-320891.64014995,0.0002376,2,"2025-06-14T15:10:42.636",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788238,1749913842646,"fUST",-424.7152929,0.00023762,9,"2025-06-14T15:10:42.646",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788240,1749913842655,"fUST",-3000.0,0.0002377,2,"2025-06-14T15:10:42.655",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788242,1749913842665,"fUST",-637.065017,0.0002377,7,"2025-06-14T15:10:42.665",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788244,1749913842674,"fUST",-637.065017,0.0002377,7,"2025-06-14T15:10:42.674",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788246,1749913842684,"fUST",-500.0,0.00023773,2,"2025-06-14T15:10:42.684",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788248,1749913842693,"fUST",-500.0,0.00023773,2,"2025-06-14T15:10:42.693",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788250,1749913842703,"fUST",-500.0,0.00023773,2,"2025-06-14T15:10:42.703",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788252,1749913842713,"fUST",-500.0,0.00023773,2,"2025-06-14T15:10:42.713",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788254,1749913842723,"fUST",-500.0,0.00023773,2,"2025-06-14T15:10:42.723",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788256,1749913842732,"fUST",-3000.0,0.0002378,2,"2025-06-14T15:10:42.732",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788258,1749913842742,"fUST",-151.0,0.0002378,7,"2025-06-14T15:10:42.742",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788260,1749913842751,"fUST",-637.065017,0.0002378,7,"2025-06-14T15:10:42.751",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788262,1749913842761,"fUST",-637.065017,0.0002378,7,"2025-06-14T15:10:42.761",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788264,1749913842774,"fUST",-151.0,0.0002378,7,"2025-06-14T15:10:42.774",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788266,1749913842783,"fUST",-176.9937618,0.00023781,2,"2025-06-14T15:10:42.783",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788268,1749913842794,"fUST",-267.7207632,0.00023781,2,"2025-06-14T15:10:42.794",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788270,1749913842804,"fUST",-176.9937618,0.00023781,2,"2025-06-14T15:10:42.804",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788272,1749913842813,"fUST",-306.0,0.00023781,2,"2025-06-14T15:10:42.813",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788274,1749913842823,"fUST",-158.8714084,0.00023781,2,"2025-06-14T15:10:42.823",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788276,1749913842833,"fUST",-153.0,0.00023781,2,"2025-06-14T15:10:42.833",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788278,1749913842842,"fUST",-573.7859869,0.00023781,2,"2025-06-14T15:10:42.842",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788281,1749913842851,"fUST",-176.9937618,0.00023781,2,"2025-06-14T15:10:42.851",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788283,1749913842861,"fUST",-158.8714084,0.00023781,2,"2025-06-14T15:10:42.861",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788286,1749913842871,"fUST",-573.7859869,0.00023781,2,"2025-06-14T15:10:42.871",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788288,1749913842880,"fUST",-158.8714084,0.00023781,2,"2025-06-14T15:10:42.880",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788290,1749913842890,"fUST",-573.7859869,0.00023781,2,"2025-06-14T15:10:42.890",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788292,1749913842899,"fUST",-153.0,0.00023781,2,"2025-06-14T15:10:42.899",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788294,1749913842909,"fUST",-176.9937618,0.00023781,2,"2025-06-14T15:10:42.909",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788296,1749913842918,"fUST",-176.9937618,0.00023781,2,"2025-06-14T15:10:42.918",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788298,1749913842927,"fUST",-573.7859869,0.00023781,2,"2025-06-14T15:10:42.927",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788300,1749913842937,"fUST",-158.8714084,0.00023781,2,"2025-06-14T15:10:42.937",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788302,1749913842946,"fUST",-153.0,0.00023781,2,"2025-06-14T15:10:42.946",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788305,1749913842956,"fUST",-158.8714084,0.00023781,2,"2025-06-14T15:10:42.956",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788307,1749913842966,"fUST",-3000.0,0.0002379,2,"2025-06-14T15:10:42.966",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788309,1749913842975,"fUST",-3000.0,0.000238,2,"2025-06-14T15:10:42.975",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788311,1749913842985,"fUST",-3000.0,0.0002381,2,"2025-06-14T15:10:42.985",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788313,1749913842995,"fUST",-3000.0,0.0002382,2,"2025-06-14T15:10:42.995",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788315,1749913843004,"fUST",-3000.0,0.0002383,2,"2025-06-14T15:10:43.004",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788317,1749913843013,"fUST",-625.5,0.00023835,4,"2025-06-14T15:10:43.013",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788319,1749913843023,"fUST",-160.0,0.00023835,4,"2025-06-14T15:10:43.023",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788321,1749913843033,"fUST",-460.0,0.00023835,4,"2025-06-14T15:10:43.033",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788323,1749913843042,"fUST",-460.0,0.00023835,4,"2025-06-14T15:10:43.042",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788325,1749913843052,"fUST",-696.64,0.00023835,4,"2025-06-14T15:10:43.052",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788327,1749913843064,"fUST",-460.0,0.00023835,4,"2025-06-14T15:10:43.064",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788329,1749913843074,"fUST",-460.0,0.00023835,4,"2025-06-14T15:10:43.074",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788331,1749913843084,"fUST",-460.0,0.00023835,4,"2025-06-14T15:10:43.084",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788333,1749913843093,"fUST",-687.19,0.00023835,4,"2025-06-14T15:10:43.093",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788334,1749913843102,"fUST",-460.0,0.00023835,4,"2025-06-14T15:10:43.102",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788337,1749913843112,"fUST",-788.36,0.00023835,4,"2025-06-14T15:10:43.112",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788338,1749913843122,"fUST",-853.4,0.00023835,4,"2025-06-14T15:10:43.122",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788341,1749913843131,"fUST",-460.0,0.00023835,4,"2025-06-14T15:10:43.131",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788343,1749913843143,"fUST",-460.0,0.00023835,4,"2025-06-14T15:10:43.143",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788345,1749913843153,"fUST",-555.82,0.00023835,4,"2025-06-14T15:10:43.153",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788347,1749913843163,"fUST",-498.61,0.00023835,4,"2025-06-14T15:10:43.163",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788348,1749913843172,"fUST",-2719.54,0.00023835,4,"2025-06-14T15:10:43.172",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788350,1749913843181,"fUST",-484.55,0.00023835,4,"2025-06-14T15:10:43.181",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788352,1749913843191,"fUST",-530.11,0.00023835,4,"2025-06-14T15:10:43.191",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788354,1749913843200,"fUST",-404.78032141,0.00023835,4,"2025-06-14T15:10:43.200",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788356,1749913843210,"fUST",-1818.38,0.00023835,4,"2025-06-14T15:10:43.210",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788358,1749913843219,"fUST",-460.0,0.00023835,2,"2025-06-14T15:10:43.219",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788360,1749913843229,"fUST",-1284.9,0.00023835,4,"2025-06-14T15:10:43.229",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788362,1749913843243,"fUST",-2259.37,0.00023835,4,"2025-06-14T15:10:43.243",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788364,1749913843258,"fUST",-460.0,0.00023835,4,"2025-06-14T15:10:43.258",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788366,1749913843271,"fUST",-460.0,0.00023835,4,"2025-06-14T15:10:43.271",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788368,1749913843281,"fUST",-2888.83,0.00023835,4,"2025-06-14T15:10:43.281",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788370,1749913843290,"fUST",-2075.76,0.00023835,4,"2025-06-14T15:10:43.290",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788372,1749913843300,"fUST",-1176.11,0.00023835,4,"2025-06-14T15:10:43.300",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788374,1749913843310,"fUST",-3004.67,0.00023835,4,"2025-06-14T15:10:43.310",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788376,1749913843319,"fUST",-460.0,0.00023835,4,"2025-06-14T15:10:43.319",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788378,1749913843329,"fUST",-460.0,0.00023835,4,"2025-06-14T15:10:43.329",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788380,1749913843338,"fUST",-460.0,0.00023835,4,"2025-06-14T15:10:43.338",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788382,1749913843347,"fUST",-460.0,0.00023835,4,"2025-06-14T15:10:43.347",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788384,1749913843357,"fUST",-654.51,0.00023835,4,"2025-06-14T15:10:43.357",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788386,1749913843366,"fUST",-1285.92,0.00023835,4,"2025-06-14T15:10:43.366",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788388,1749913843375,"fUST",-460.0,0.00023835,4,"2025-06-14T15:10:43.375",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788391,1749913843385,"fUST",-546.98,0.00023835,4,"2025-06-14T15:10:43.385",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788394,1749913843395,"fUST",-1651.53,0.00023835,4,"2025-06-14T15:10:43.395",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788397,1749913843404,"fUST",-299.83,0.00023835,4,"2025-06-14T15:10:43.404",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788399,1749913843413,"fUST",-2149.79,0.00023835,4,"2025-06-14T15:10:43.413",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788401,1749913843423,"fUST",-2775.53,0.00023835,4,"2025-06-14T15:10:43.423",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788403,1749913843432,"fUST",-460.0,0.00023835,4,"2025-06-14T15:10:43.432",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788405,1749913843441,"fUST",-158.66118946,0.00023836,2,"2025-06-14T15:10:43.441",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788407,1749913843451,"fUST",-158.8714084,0.00023836,2,"2025-06-14T15:10:43.451",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788408,1749913843460,"fUST",-153.0,0.00023836,2,"2025-06-14T15:10:43.460",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788409,1749913843470,"fUST",-192.3900831,0.00023836,2,"2025-06-14T15:10:43.470",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788410,1749913843479,"fUST",-1147.5719738,0.00023836,2,"2025-06-14T15:10:43.479",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788411,1749913843489,"fUST",-176.9937618,0.00023836,2,"2025-06-14T15:10:43.489",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788412,1749913843499,"fUST",-154.23238314,0.00023838,2,"2025-06-14T15:10:43.499",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788413,1749913843508,"fUST",-3000.0,0.0002384,2,"2025-06-14T15:10:43.508",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788414,1749913843517,"fUST",-3000.0,0.0002385,2,"2025-06-14T15:10:43.517",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788415,1749913843527,"fUST",-3000.0,0.0002386,2,"2025-06-14T15:10:43.527",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788416,1749913843537,"fUST",-424.7152929,0.00023866,10,"2025-06-14T15:10:43.537",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788417,1749913843547,"fUST",-3000.0,0.0002387,2,"2025-06-14T15:10:43.547",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788418,1749913843556,"fUST",-242.779482,0.0002387,7,"2025-06-14T15:10:43.556",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788419,1749913843565,"fUST",-637.065017,0.0002387,7,"2025-06-14T15:10:43.565",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788420,1749913843575,"fUST",-637.065017,0.0002387,7,"2025-06-14T15:10:43.575",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788421,1749913843585,"fUST",-151.0,0.0002387,7,"2025-06-14T15:10:43.585",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788422,1749913843594,"fUST",-587.0,0.00023878,2,"2025-06-14T15:10:43.594",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788423,1749913843603,"fUST",-3000.0,0.0002388,2,"2025-06-14T15:10:43.603",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788424,1749913843612,"fUST",-3000.0,0.0002389,2,"2025-06-14T15:10:43.612",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788425,1749913843622,"fUST",-3000.0,0.000239,2,"2025-06-14T15:10:43.622",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788426,1749913843631,"fUST",-2131.36,0.000239,7,"2025-06-14T15:10:43.631",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788427,1749913843640,"fUST",-2792.29011134,0.000239,2,"2025-06-14T15:10:43.640",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788428,1749913843650,"fUST",-3765.770868,0.0002391,2,"2025-06-14T15:10:43.650",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788429,1749913843659,"fUST",-150.0,0.0002392,2,"2025-06-14T15:10:43.659",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788431,1749913843668,"fUST",-150.0,0.0002392,2,"2025-06-14T15:10:43.668",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788432,1749913843677,"fUST",-150.0,0.0002392,2,"2025-06-14T15:10:43.677",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788433,1749913843686,"fUST",-587.0,0.00023962,2,"2025-06-14T15:10:43.686",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788434,1749913843696,"fUST",-424.7152929,0.00023969,10,"2025-06-14T15:10:43.696",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788437,1749913843797,"fUST",-196.38712711,0.00023973,2,"2025-06-14T15:10:43.797",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788438,1749913843807,"fUST",-600.0,0.00023988,2,"2025-06-14T15:10:43.807",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788439,1749913843816,"fUST",-1292.09821494,0.0002399,26,"2025-06-14T15:10:43.816",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788440,1749913843826,"fUST",-192826.23809017,0.00024,2,"2025-06-14T15:10:43.826",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788441,1749913843930,"fUST",-3987.87695908,0.00024,2,"2025-06-14T15:10:43.930",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788442,1749913843942,"fUST",-485.4814341,0.00024,2,"2025-06-14T15:10:43.942",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788443,1749913843954,"fUST",-1055.65543786,0.00024,2,"2025-06-14T15:10:43.954",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788444,1749913843965,"fUST",-641.04713627,0.00024,2,"2025-06-14T15:10:43.965",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788445,1749913844300,"fUST",-228.986725,0.00021052,2,"2025-06-14T15:10:44.300",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788446,1749913844310,"fUST",-5505.08703733,0.00021821,2,"2025-06-14T15:10:44.310",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788447,1749913844321,"fUST",-1475.5999992,0.00021821,2,"2025-06-14T15:10:44.321",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788448,1749913844332,"fUST",-757032.27927347,0.00021821,2,"2025-06-14T15:10:44.332",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788449,1749913844342,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:44.342",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788450,1749913844351,"fUST",-440.0,0.00021917,4,"2025-06-14T15:10:44.351",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788451,1749913844361,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:44.361",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788452,1749913844370,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:44.370",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788453,1749913844379,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:44.379",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788454,1749913844388,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:44.388",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788455,1749913844398,"fUST",-460.0,0.00022465,4,"2025-06-14T15:10:44.398",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788456,1749913844407,"fUST",-389.28,0.00022739,4,"2025-06-14T15:10:44.407",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788457,1749913844417,"fUST",-460.0,0.00023835,4,"2025-06-14T15:10:44.417",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788458,1749913844426,"fUST",-177168.10605875,0.00024,2,"2025-06-14T15:10:44.426",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788459,1749913844435,"fUST",-151.909552,0.00024,7,"2025-06-14T15:10:44.435",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788460,1749913844445,"fUST",-165.611223,0.00024,7,"2025-06-14T15:10:44.445",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788461,1749913844454,"fUST",-151.0,0.00024,7,"2025-06-14T15:10:44.454",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788462,1749913844463,"fUST",-151.0,0.00024,7,"2025-06-14T15:10:44.463",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788463,1749913844472,"fUST",-152.635072,0.00024,7,"2025-06-14T15:10:44.472",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788464,1749913844481,"fUST",-152.635072,0.00024,7,"2025-06-14T15:10:44.481",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788465,1749913844490,"fUST",-151.0,0.00024,7,"2025-06-14T15:10:44.490",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788466,1749913844499,"fUST",-152.199679,0.00024,7,"2025-06-14T15:10:44.499",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788467,1749913844509,"fUST",-186.226984,0.00024,7,"2025-06-14T15:10:44.509",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788468,1749913844518,"fUST",-152.199679,0.00024,7,"2025-06-14T15:10:44.518",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788469,1749913844528,"fUST",-151.0,0.00024,7,"2025-06-14T15:10:44.528",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788470,1749913844537,"fUST",-151.0,0.00024,7,"2025-06-14T15:10:44.537",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788471,1749913844546,"fUST",-151.0,0.00024,7,"2025-06-14T15:10:44.546",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788472,1749913844555,"fUST",-152.175404,0.00024,7,"2025-06-14T15:10:44.555",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788473,1749913844565,"fUST",-483.228117,0.00024,7,"2025-06-14T15:10:44.565",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788474,1749913844573,"fUST",-483.228117,0.00024,7,"2025-06-14T15:10:44.573",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788475,1749913844582,"fUST",-868.6,0.00024,7,"2025-06-14T15:10:44.582",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788476,1749913844591,"fUST",-637.065017,0.00024,7,"2025-06-14T15:10:44.591",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788477,1749913844600,"fUST",-637.065017,0.00024,7,"2025-06-14T15:10:44.600",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788478,1749913844609,"fUST",-2107.37,0.00024,2,"2025-06-14T15:10:44.609",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788479,1749913844619,"fUST",-151.0,0.00024,7,"2025-06-14T15:10:44.619",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788480,1749913844628,"fUST",-392700.4832254,0.00024,2,"2025-06-14T15:10:44.628",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788481,1749913844681,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:44.681",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788482,1749913844691,"fUST",-405.0,0.00023698,2,"2025-06-14T15:10:44.691",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788483,1749913844699,"fUST",-4306.34545187,0.00024,2,"2025-06-14T15:10:44.699",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788484,1749913844710,"fUST",-273.28428397,0.00024,2,"2025-06-14T15:10:44.710",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788485,1749913844725,"fUST",-712.75611429,0.00024,2,"2025-06-14T15:10:44.725",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788486,1749913844737,"fUST",-400.0,0.00024,2,"2025-06-14T15:10:44.737",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788487,1749913844833,"fUST",-440.0,0.00021917,4,"2025-06-14T15:10:44.833",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788488,1749913844842,"fUST",-460.0,0.00021917,4,"2025-06-14T15:10:44.842",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788489,1749913844851,"fUST",-440.0,0.00021917,4,"2025-06-14T15:10:44.851",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788490,1749913844861,"fUST",-240.0,0.00021917,4,"2025-06-14T15:10:44.861",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788491,1749913844870,"fUST",-550.0,0.00021917,4,"2025-06-14T15:10:44.870",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788492,1749913844879,"fUST",-460.0,0.00022191,4,"2025-06-14T15:10:44.879",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788493,1749913844889,"fUST",-405.0,0.00023698,2,"2025-06-14T15:10:44.889",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788494,1749913844898,"fUST",-1560.17854325,0.00024,2,"2025-06-14T15:10:44.898",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788495,1749913844910,"fUST",-4544.63660592,0.00024,2,"2025-06-14T15:10:44.910",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788503,1749913845803,"fUST",-468.19298636,0.00021917,4,"2025-06-14T15:10:45.803",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788504,1749913845813,"fUST",-440.0,0.00021917,4,"2025-06-14T15:10:45.813",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788505,1749913845822,"fUST",-354.99977935,0.00024,2,"2025-06-14T15:10:45.822",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788506,1749913845834,"fUST",-2458.41132676,0.00024,2,"2025-06-14T15:10:45.834",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788512,1749913945253,"fUST",430.0,0.00024998,60,"2025-06-14T15:12:25.253",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788519,1749914015655,"fUST",118.85929952,0.0002,30,"2025-06-14T15:13:35.655",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788520,1749914015678,"fUST",55.0871132,0.0002,30,"2025-06-14T15:13:35.678",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788547,1749914426763,"fUST",355.849909,0.00013699,2,"2025-06-14T15:20:26.763",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788551,1749914612171,"fUST",227.59375679,0.0002,2,"2025-06-14T15:23:32.171",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788822,1749914826127,"fUST",-2808.035815,0.00020094,2,"2025-06-14T15:27:06.127",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788827,1749914862000,"fUST",218.534924,0.00019932,2,"2025-06-14T15:27:42.000",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788843,1749914947165,"fUST",-154.15271675,0.00020087,2,"2025-06-14T15:29:07.165",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788844,1749914947185,"fUST",-2145.79390359,0.00020094,2,"2025-06-14T15:29:07.185",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788849,1749914951598,"fUST",6896.97489701,0.00019992,2,"2025-06-14T15:29:11.598",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788850,1749914951623,"fUST",7754.0406,0.00019992,2,"2025-06-14T15:29:11.623",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788851,1749914951647,"fUST",7754.0406,0.00019992,2,"2025-06-14T15:29:11.647",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788852,1749914951670,"fUST",2494.94390299,0.00019992,2,"2025-06-14T15:29:11.670",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788853,1749914964118,"fUST",-4191.63364804,0.00020094,2,"2025-06-14T15:29:24.118",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788854,1749914971164,"fUST",-854.53663337,0.00020094,2,"2025-06-14T15:29:31.164",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788855,1749914971185,"fUST",-355.849909,0.00020187,2,"2025-06-14T15:29:31.185",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788856,1749914971205,"fUST",-182.354583,0.00020447,2,"2025-06-14T15:29:31.205",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788857,1749914971225,"fUST",-250.7541781,0.00020447,2,"2025-06-14T15:29:31.225",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788858,1749914971244,"fUST",-154.15271674,0.00020986,2,"2025-06-14T15:29:31.244",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788859,1749914971266,"fUST",-258.0,0.00021001,2,"2025-06-14T15:29:31.266",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788860,1749914971286,"fUST",-258.0,0.00021064,2,"2025-06-14T15:29:31.286",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788861,1749914971307,"fUST",-300.0,0.00021085,2,"2025-06-14T15:29:31.307",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788862,1749914971327,"fUST",-300.0,0.00021086,2,"2025-06-14T15:29:31.327",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788863,1749914971348,"fUST",-500.0,0.00021086,2,"2025-06-14T15:29:31.348",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788864,1749914971369,"fUST",-500.0,0.00021086,2,"2025-06-14T15:29:31.369",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788865,1749914971389,"fUST",-500.0,0.00021086,2,"2025-06-14T15:29:31.389",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788866,1749914971410,"fUST",-419.94862976,0.00021086,2,"2025-06-14T15:29:31.410",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788867,1749914971435,"fUST",-500.0,0.00021086,2,"2025-06-14T15:29:31.435",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788868,1749914971455,"fUST",-500.0,0.00021086,2,"2025-06-14T15:29:31.455",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788869,1749914971476,"fUST",-500.0,0.00021086,2,"2025-06-14T15:29:31.476",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788870,1749914971504,"fUST",-500.0,0.00021086,2,"2025-06-14T15:29:31.504",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788871,1749914971526,"fUST",-500.0,0.00021086,2,"2025-06-14T15:29:31.526",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788872,1749914971548,"fUST",-390.14248261,0.00021086,2,"2025-06-14T15:29:31.548",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788873,1749914971568,"fUST",-623.97260795,0.00021086,2,"2025-06-14T15:29:31.568",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788874,1749914971589,"fUST",-500.0,0.00021086,2,"2025-06-14T15:29:31.589",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788875,1749914971611,"fUST",-417.16605973,0.00021086,2,"2025-06-14T15:29:31.611",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788876,1749914971631,"fUST",-476.225,0.00021086,2,"2025-06-14T15:29:31.631",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788877,1749914971654,"fUST",-500.0,0.00021086,2,"2025-06-14T15:29:31.654",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788878,1749914971676,"fUST",-500.0,0.00021086,2,"2025-06-14T15:29:31.676",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788879,1749914971696,"fUST",-499.38169526,0.00021086,2,"2025-06-14T15:29:31.696",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788880,1749914971719,"fUST",-500.0,0.00021086,2,"2025-06-14T15:29:31.719",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788881,1749914971743,"fUST",-500.0,0.00021086,2,"2025-06-14T15:29:31.743",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788882,1749914971765,"fUST",-500.0,0.00021086,2,"2025-06-14T15:29:31.765",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788883,1749914971786,"fUST",-500.0,0.00021086,2,"2025-06-14T15:29:31.786",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788884,1749914971808,"fUST",-367.02741796,0.00021086,2,"2025-06-14T15:29:31.808",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788885,1749914976178,"fUST",1810.46400422,0.00018986,2,"2025-06-14T15:29:36.178",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788933,1749915031908,"fUST",-154.23238314,0.00020988,2,"2025-06-14T15:30:31.908",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788935,1749915031918,"fUST",-300.0,0.00021085,2,"2025-06-14T15:30:31.918",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788948,1749915032035,"fUST",-300.0,0.00021085,2,"2025-06-14T15:30:32.035",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788950,1749915032046,"fUST",-300.0,0.00021085,2,"2025-06-14T15:30:32.046",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788952,1749915032056,"fUST",-1200.0,0.00021085,2,"2025-06-14T15:30:32.056",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788954,1749915032065,"fUST",-164.025,0.00021087,2,"2025-06-14T15:30:32.065",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788956,1749915032075,"fUST",-500.0,0.00021087,2,"2025-06-14T15:30:32.075",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788958,1749915032084,"fUST",-210.0158314,0.00021087,2,"2025-06-14T15:30:32.084",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788960,1749915032094,"fUST",-500.0,0.00021087,2,"2025-06-14T15:30:32.094",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788963,1749915032102,"fUST",-500.0,0.00021087,2,"2025-06-14T15:30:32.102",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788965,1749915032112,"fUST",-500.0,0.00021087,2,"2025-06-14T15:30:32.112",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788968,1749915032121,"fUST",-500.0,0.00021087,2,"2025-06-14T15:30:32.121",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788972,1749915032131,"fUST",-500.0,0.00021087,2,"2025-06-14T15:30:32.131",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788974,1749915032140,"fUST",-500.0,0.00021087,2,"2025-06-14T15:30:32.140",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788976,1749915032150,"fUST",-50000.0,0.00021087,2,"2025-06-14T15:30:32.150",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788978,1749915032159,"fUST",-14632.70985708,0.00021088,2,"2025-06-14T15:30:32.159",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788980,1749915032169,"fUST",-600.0,0.00021154,2,"2025-06-14T15:30:32.169",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788982,1749915032178,"fUST",-156.89515289,0.00021191,2,"2025-06-14T15:30:32.178",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788984,1749915032188,"fUST",-12264.44110008,0.00021191,2,"2025-06-14T15:30:32.188",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788995,1749915032291,"fUST",-500.0,0.00021087,2,"2025-06-14T15:30:32.291",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788997,1749915032302,"fUST",-500.0,0.00021087,2,"2025-06-14T15:30:32.302",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365788998,1749915032312,"fUST",-196.74809416,0.00021087,2,"2025-06-14T15:30:32.312",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789000,1749915032321,"fUST",-500.0,0.00021087,2,"2025-06-14T15:30:32.321",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789002,1749915032332,"fUST",-500.0,0.00021087,2,"2025-06-14T15:30:32.332",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789004,1749915032342,"fUST",-561.39192981,0.00021087,2,"2025-06-14T15:30:32.342",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789006,1749915032352,"fUST",-3735.55889992,0.00021191,2,"2025-06-14T15:30:32.352",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789007,1749915032363,"fUST",-7371.71174136,0.00021191,2,"2025-06-14T15:30:32.363",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789009,1749915032373,"fUST",-338.75250177,0.000213,2,"2025-06-14T15:30:32.373",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789010,1749915032385,"fUST",-633.02749823,0.000213,2,"2025-06-14T15:30:32.385",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789011,1749915032395,"fUST",-1376.58,0.00021413,2,"2025-06-14T15:30:32.395",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789013,1749915032404,"fUST",-151.0,0.00021422,2,"2025-06-14T15:30:32.404",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789015,1749915032415,"fUST",-500.0,0.00021422,2,"2025-06-14T15:30:32.415",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789017,1749915032425,"fUST",-500.0,0.00021422,2,"2025-06-14T15:30:32.425",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789018,1749915032435,"fUST",-151.0,0.00021422,2,"2025-06-14T15:30:32.435",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789019,1749915032450,"fUST",-500.0,0.00021422,2,"2025-06-14T15:30:32.450",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789020,1749915032461,"fUST",-500.0,0.00021449,2,"2025-06-14T15:30:32.461",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789021,1749915032471,"fUST",-500.0,0.00021449,2,"2025-06-14T15:30:32.471",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789022,1749915032482,"fUST",-500.0,0.00021449,2,"2025-06-14T15:30:32.482",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789023,1749915032493,"fUST",-500.0,0.00021477,2,"2025-06-14T15:30:32.493",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789024,1749915032503,"fUST",-500.0,0.00021477,2,"2025-06-14T15:30:32.503",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789025,1749915032513,"fUST",-500.0,0.00021477,2,"2025-06-14T15:30:32.513",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789026,1749915032524,"fUST",-1037.72595358,0.000215,2,"2025-06-14T15:30:32.524",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789027,1749915032536,"fUST",-500.0,0.00021504,2,"2025-06-14T15:30:32.536",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789028,1749915032546,"fUST",-350.38578769,0.00021504,2,"2025-06-14T15:30:32.546",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789029,1749915032556,"fUST",-500.0,0.00021504,2,"2025-06-14T15:30:32.556",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789030,1749915032565,"fUST",-500.0,0.00021532,2,"2025-06-14T15:30:32.565",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789031,1749915032575,"fUST",-500.0,0.00021532,2,"2025-06-14T15:30:32.575",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789032,1749915032585,"fUST",-500.0,0.00021559,2,"2025-06-14T15:30:32.585",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789033,1749915032594,"fUST",-500.0,0.00021559,2,"2025-06-14T15:30:32.594",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789034,1749915032604,"fUST",-500.0,0.00021586,2,"2025-06-14T15:30:32.604",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789035,1749915032613,"fUST",-500.0,0.00021586,2,"2025-06-14T15:30:32.613",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789036,1749915032623,"fUST",-500.0,0.00021614,2,"2025-06-14T15:30:32.623",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789037,1749915032633,"fUST",-500.0,0.00021614,2,"2025-06-14T15:30:32.633",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789038,1749915032643,"fUST",-500.0,0.00021641,2,"2025-06-14T15:30:32.643",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789039,1749915032653,"fUST",-332.23343728,0.00021641,2,"2025-06-14T15:30:32.653",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789040,1749915032663,"fUST",-500.0,0.00021668,2,"2025-06-14T15:30:32.663",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789041,1749915032672,"fUST",-500.0,0.00021669,2,"2025-06-14T15:30:32.672",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789042,1749915032682,"fUST",-500.0,0.00021696,2,"2025-06-14T15:30:32.682",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789043,1749915032692,"fUST",-500.0,0.00021696,2,"2025-06-14T15:30:32.692",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789044,1749915032701,"fUST",-154.17905405,0.00021696,2,"2025-06-14T15:30:32.701",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789045,1749915032710,"fUST",-160.426,0.00021717,2,"2025-06-14T15:30:32.710",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789046,1749915032720,"fUST",-500.0,0.00021723,2,"2025-06-14T15:30:32.720",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789047,1749915032729,"fUST",-500.0,0.00021723,2,"2025-06-14T15:30:32.729",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789048,1749915032738,"fUST",-500.0,0.00021751,2,"2025-06-14T15:30:32.738",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789049,1749915032748,"fUST",-500.0,0.00021751,2,"2025-06-14T15:30:32.748",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789050,1749915032757,"fUST",-500.0,0.00021778,2,"2025-06-14T15:30:32.757",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789051,1749915032766,"fUST",-500.0,0.00021778,2,"2025-06-14T15:30:32.766",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789052,1749915032776,"fUST",-500.0,0.00021806,2,"2025-06-14T15:30:32.776",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789053,1749915032787,"fUST",-500.0,0.00021806,2,"2025-06-14T15:30:32.787",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789054,1749915032796,"fUST",-1058.54433628,0.00021817,2,"2025-06-14T15:30:32.796",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789055,1749915032806,"fUST",-500.0,0.00021833,2,"2025-06-14T15:30:32.806",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789056,1749915032815,"fUST",-500.0,0.00021833,2,"2025-06-14T15:30:32.815",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789057,1749915032825,"fUST",-500.0,0.0002186,2,"2025-06-14T15:30:32.825",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789058,1749915032835,"fUST",-500.0,0.0002186,2,"2025-06-14T15:30:32.835",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789059,1749915032844,"fUST",-500.0,0.00021888,2,"2025-06-14T15:30:32.844",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789060,1749915032853,"fUST",-500.0,0.00021888,2,"2025-06-14T15:30:32.853",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789061,1749915032862,"fUST",-183.0,0.000219,3,"2025-06-14T15:30:32.862",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789062,1749915032872,"fUST",-183.0,0.000219,2,"2025-06-14T15:30:32.872",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789063,1749915032881,"fUST",-789.36323346,0.000219,6,"2025-06-14T15:30:32.881",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789064,1749915032891,"fUST",-500.0,0.00021915,2,"2025-06-14T15:30:32.891",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789065,1749915032901,"fUST",-500.0,0.00021915,2,"2025-06-14T15:30:32.901",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789066,1749915032910,"fUST",-378.74088058,0.00021916,2,"2025-06-14T15:30:32.910",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789067,1749915032919,"fUST",-500.0,0.00021916,2,"2025-06-14T15:30:32.919",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789068,1749915032929,"fUST",-500.0,0.00021916,2,"2025-06-14T15:30:32.929",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789069,1749915032938,"fUST",-500.0,0.00021916,2,"2025-06-14T15:30:32.938",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789070,1749915032948,"fUST",-500.0,0.00021916,2,"2025-06-14T15:30:32.948",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789071,1749915032957,"fUST",-470.16880064,0.00021916,2,"2025-06-14T15:30:32.957",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789072,1749915032966,"fUST",-500.0,0.00021916,2,"2025-06-14T15:30:32.966",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789073,1749915032976,"fUST",-160.0,0.00021916,2,"2025-06-14T15:30:32.976",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789074,1749915032985,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:32.985",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789075,1749915032995,"fUST",-440.0,0.00021917,4,"2025-06-14T15:30:32.995",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789076,1749915033004,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.004",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789077,1749915033014,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.014",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789078,1749915033023,"fUST",-430.0,0.00021917,4,"2025-06-14T15:30:33.023",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789079,1749915033033,"fUST",-430.0,0.00021917,4,"2025-06-14T15:30:33.033",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789080,1749915033043,"fUST",-432.43472646,0.00021917,4,"2025-06-14T15:30:33.043",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789081,1749915033052,"fUST",-404.28590609,0.00021917,4,"2025-06-14T15:30:33.052",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789082,1749915033062,"fUST",-433.08403681,0.00021917,4,"2025-06-14T15:30:33.062",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789083,1749915033072,"fUST",-436.13064833,0.00021917,4,"2025-06-14T15:30:33.072",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789084,1749915033081,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.081",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789085,1749915033091,"fUST",-403.92090289,0.00021917,4,"2025-06-14T15:30:33.091",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789086,1749915033100,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.100",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789087,1749915033110,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.110",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789088,1749915033120,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.120",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789089,1749915033130,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.130",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789090,1749915033139,"fUST",-430.0,0.00021917,4,"2025-06-14T15:30:33.139",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789091,1749915033150,"fUST",-517.99762888,0.00021917,4,"2025-06-14T15:30:33.150",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789092,1749915033159,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.159",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789093,1749915033169,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.169",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789094,1749915033178,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.178",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789095,1749915033187,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.187",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789096,1749915033197,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.197",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789097,1749915033206,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.206",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789098,1749915033216,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.216",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789099,1749915033226,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.226",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789100,1749915033235,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.235",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789101,1749915033245,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.245",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789102,1749915033255,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.255",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789103,1749915033265,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.265",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789104,1749915033275,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.275",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789105,1749915033285,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.285",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789106,1749915033299,"fUST",-245.10365391,0.00021917,4,"2025-06-14T15:30:33.299",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789107,1749915033309,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.309",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789108,1749915033318,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.318",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789109,1749915033329,"fUST",-460.0,0.00021917,2,"2025-06-14T15:30:33.329",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789110,1749915033339,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.339",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789111,1749915033349,"fUST",-509.02925318,0.00021917,4,"2025-06-14T15:30:33.349",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789112,1749915033359,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.359",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789113,1749915033369,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.369",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789114,1749915033379,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.379",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789115,1749915033389,"fUST",-461.71088696,0.00021917,4,"2025-06-14T15:30:33.389",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789116,1749915033401,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.401",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789117,1749915033410,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.410",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789118,1749915033420,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.420",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789119,1749915033432,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.432",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789120,1749915033444,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.444",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789121,1749915033454,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.454",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789122,1749915033464,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.464",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789123,1749915033474,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.474",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789124,1749915033484,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.484",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789125,1749915033494,"fUST",-430.0,0.00021917,4,"2025-06-14T15:30:33.494",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789126,1749915033504,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.504",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789127,1749915033514,"fUST",-301.7235316,0.00021917,4,"2025-06-14T15:30:33.514",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789128,1749915033524,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.524",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789129,1749915033535,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.535",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789130,1749915033545,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.545",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789131,1749915033555,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.555",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789132,1749915033565,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.565",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789133,1749915033575,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.575",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789134,1749915033585,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.585",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789135,1749915033594,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.594",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789136,1749915033604,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.604",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789137,1749915033614,"fUST",-238.98025227,0.00021917,4,"2025-06-14T15:30:33.614",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789138,1749915033624,"fUST",-436.35779841,0.00021917,4,"2025-06-14T15:30:33.624",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789139,1749915033633,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.633",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789140,1749915033643,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.643",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789141,1749915033653,"fUST",-446.20414766,0.00021917,4,"2025-06-14T15:30:33.653",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789142,1749915033663,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.663",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789143,1749915033672,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.672",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789144,1749915033682,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.682",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789145,1749915033692,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.692",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789146,1749915033702,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.702",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789147,1749915033711,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.711",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789148,1749915033720,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.720",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789149,1749915033730,"fUST",-531.81178089,0.00021917,4,"2025-06-14T15:30:33.730",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789150,1749915033740,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.740",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789151,1749915033749,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.749",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789152,1749915033759,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.759",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789153,1749915033768,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.768",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789154,1749915033777,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.777",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789155,1749915033788,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.788",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789156,1749915033798,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.798",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789157,1749915033807,"fUST",-342.00440858,0.00021917,4,"2025-06-14T15:30:33.807",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789158,1749915033817,"fUST",-501.72686968,0.00021917,4,"2025-06-14T15:30:33.817",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789159,1749915033826,"fUST",-285.31245619,0.00021917,4,"2025-06-14T15:30:33.826",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789160,1749915033836,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.836",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789161,1749915033845,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.845",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789162,1749915033855,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.855",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789163,1749915033864,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.864",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789164,1749915033873,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.873",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789165,1749915033882,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.882",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789166,1749915033892,"fUST",-440.0,0.00021917,4,"2025-06-14T15:30:33.892",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789167,1749915033902,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.902",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789168,1749915033911,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.911",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789169,1749915033920,"fUST",-430.0,0.00021917,4,"2025-06-14T15:30:33.920",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789170,1749915033930,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.930",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789171,1749915033939,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.939",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789172,1749915033949,"fUST",-441.44435515,0.00021917,4,"2025-06-14T15:30:33.949",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789173,1749915033958,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.958",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789174,1749915033967,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.967",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789175,1749915033977,"fUST",-450.32964236,0.00021917,4,"2025-06-14T15:30:33.977",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789176,1749915033986,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.986",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789177,1749915033996,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:33.996",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789178,1749915034006,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:34.006",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789179,1749915034015,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:34.015",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789180,1749915034132,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:34.132",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789181,1749915034142,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:34.142",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789182,1749915034154,"fUST",-340.09597348,0.00021917,4,"2025-06-14T15:30:34.154",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789183,1749915034163,"fUST",-436.42402116,0.00021917,4,"2025-06-14T15:30:34.163",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789184,1749915034173,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:34.173",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789185,1749915034183,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:34.183",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789186,1749915034192,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:34.192",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789187,1749915034201,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:34.201",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789188,1749915034211,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:34.211",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789189,1749915034221,"fUST",-441.14715099,0.00021917,4,"2025-06-14T15:30:34.221",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789190,1749915034231,"fUST",-430.0,0.00021917,4,"2025-06-14T15:30:34.231",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789191,1749915034240,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:34.240",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789192,1749915034251,"fUST",-448.39934193,0.00021917,4,"2025-06-14T15:30:34.251",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789193,1749915034260,"fUST",-432.76367698,0.00021917,4,"2025-06-14T15:30:34.260",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789194,1749915034270,"fUST",-440.0,0.00021917,4,"2025-06-14T15:30:34.270",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789195,1749915034281,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:34.281",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789196,1749915034291,"fUST",-511.9088741,0.00021917,4,"2025-06-14T15:30:34.291",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789197,1749915034301,"fUST",-450.0,0.00021917,4,"2025-06-14T15:30:34.301",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789198,1749915034311,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:34.311",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789199,1749915034320,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:34.320",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789200,1749915034331,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:34.331",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789201,1749915034342,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:34.342",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789202,1749915034352,"fUST",-403.21366721,0.00021917,4,"2025-06-14T15:30:34.352",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789203,1749915034362,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:34.362",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789204,1749915034372,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:34.372",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789205,1749915034381,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:34.381",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789206,1749915034391,"fUST",-440.0,0.00021917,4,"2025-06-14T15:30:34.391",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789207,1749915034401,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:34.401",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789208,1749915034410,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:34.410",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789209,1749915034420,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:34.420",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789210,1749915034430,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:34.430",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789211,1749915034445,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:34.445",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789212,1749915034454,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:34.454",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789213,1749915034464,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:34.464",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789214,1749915034475,"fUST",-440.0,0.00021917,4,"2025-06-14T15:30:34.475",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789215,1749915034485,"fUST",-402.48589926,0.00021917,4,"2025-06-14T15:30:34.485",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789216,1749915034495,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:34.495",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789217,1749915034505,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:34.505",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789218,1749915034515,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:34.515",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789219,1749915034526,"fUST",-440.68186825,0.00021917,4,"2025-06-14T15:30:34.526",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789220,1749915034537,"fUST",-500.0,0.00021917,4,"2025-06-14T15:30:34.537",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789221,1749915034546,"fUST",-440.0,0.00021917,4,"2025-06-14T15:30:34.546",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789222,1749915034556,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:34.556",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789223,1749915034566,"fUST",-500.0,0.00021917,4,"2025-06-14T15:30:34.566",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789224,1749915034575,"fUST",-440.0,0.00021917,4,"2025-06-14T15:30:34.575",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789225,1749915034584,"fUST",-440.0,0.00021917,4,"2025-06-14T15:30:34.584",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789226,1749915034594,"fUST",-153.51658329,0.00021917,2,"2025-06-14T15:30:34.594",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789227,1749915034603,"fUST",-500.0,0.00021917,4,"2025-06-14T15:30:34.603",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789228,1749915034612,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:34.612",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789229,1749915034621,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:34.621",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789230,1749915034631,"fUST",-500.0,0.00021917,4,"2025-06-14T15:30:34.631",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789231,1749915034641,"fUST",-500.0,0.00021917,4,"2025-06-14T15:30:34.641",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789232,1749915034650,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:34.650",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789233,1749915034659,"fUST",-419.58487745,0.00021917,4,"2025-06-14T15:30:34.659",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789234,1749915034668,"fUST",-500.0,0.00021917,4,"2025-06-14T15:30:34.668",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789235,1749915034677,"fUST",-300.0,0.00021917,4,"2025-06-14T15:30:34.677",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789236,1749915034686,"fUST",-440.0,0.00021917,4,"2025-06-14T15:30:34.686",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789237,1749915034696,"fUST",-210.28283942,0.00021917,4,"2025-06-14T15:30:34.696",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789238,1749915034705,"fUST",-500.0,0.00021917,4,"2025-06-14T15:30:34.705",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789239,1749915034715,"fUST",-441.69169225,0.00021917,4,"2025-06-14T15:30:34.715",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789240,1749915034724,"fUST",-373.09630397,0.00021917,4,"2025-06-14T15:30:34.724",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789241,1749915034733,"fUST",-430.0,0.00021917,4,"2025-06-14T15:30:34.733",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789242,1749915034743,"fUST",-443.51374117,0.00021917,4,"2025-06-14T15:30:34.743",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789243,1749915034753,"fUST",-430.0,0.00021917,4,"2025-06-14T15:30:34.753",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789244,1749915034762,"fUST",-460.0,0.00021917,2,"2025-06-14T15:30:34.762",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789245,1749915034771,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:34.771",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789246,1749915034781,"fUST",-430.0,0.00021917,4,"2025-06-14T15:30:34.781",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789247,1749915034790,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:34.790",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789248,1749915034799,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:34.799",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789249,1749915034809,"fUST",-440.0,0.00021917,4,"2025-06-14T15:30:34.809",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789250,1749915034818,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:34.818",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789251,1749915034827,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:34.827",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789252,1749915034836,"fUST",-440.0,0.00021917,4,"2025-06-14T15:30:34.836",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789253,1749915034851,"fUST",-430.0,0.00021917,4,"2025-06-14T15:30:34.851",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789254,1749915034861,"fUST",-400.0,0.00021917,4,"2025-06-14T15:30:34.861",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789255,1749915034870,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:34.870",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789256,1749915034879,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:34.879",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789257,1749915034889,"fUST",-410.59598332,0.00021917,4,"2025-06-14T15:30:34.889",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789258,1749915034898,"fUST",-430.0,0.00021917,4,"2025-06-14T15:30:34.898",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789259,1749915034908,"fUST",-440.0,0.00021917,4,"2025-06-14T15:30:34.908",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789260,1749915034916,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:34.916",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789261,1749915034926,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:34.926",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789262,1749915034935,"fUST",-430.0,0.00021917,4,"2025-06-14T15:30:34.935",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789263,1749915034944,"fUST",-440.0,0.00021917,4,"2025-06-14T15:30:34.944",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789264,1749915034953,"fUST",-430.0,0.00021917,4,"2025-06-14T15:30:34.953",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789265,1749915034963,"fUST",-441.49456003,0.00021917,4,"2025-06-14T15:30:34.963",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789266,1749915034972,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:34.972",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789267,1749915034982,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:34.982",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789268,1749915034991,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:34.991",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789269,1749915035001,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:35.001",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789270,1749915035010,"fUST",-442.26357906,0.00021917,4,"2025-06-14T15:30:35.010",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789271,1749915035020,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:35.020",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789272,1749915035029,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:35.029",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789273,1749915035039,"fUST",-440.0,0.00021917,4,"2025-06-14T15:30:35.039",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789274,1749915035048,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:35.048",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789275,1749915035058,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:35.058",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789276,1749915035067,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:35.067",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789277,1749915035077,"fUST",-440.0,0.00021917,4,"2025-06-14T15:30:35.077",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789278,1749915035086,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:35.086",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789279,1749915035095,"fUST",-440.0,0.00021917,4,"2025-06-14T15:30:35.095",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789280,1749915035104,"fUST",-400.0,0.00021917,4,"2025-06-14T15:30:35.104",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789281,1749915035114,"fUST",-430.0,0.00021917,4,"2025-06-14T15:30:35.114",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789282,1749915035123,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:35.123",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789283,1749915035133,"fUST",-430.0,0.00021917,4,"2025-06-14T15:30:35.133",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789284,1749915035142,"fUST",-430.0,0.00021917,4,"2025-06-14T15:30:35.142",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789285,1749915035152,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:35.152",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789286,1749915035161,"fUST",-330.95214123,0.00021917,4,"2025-06-14T15:30:35.161",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789287,1749915035171,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:35.171",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789288,1749915035180,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:35.180",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789289,1749915035189,"fUST",-450.0,0.00021917,4,"2025-06-14T15:30:35.189",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789290,1749915035199,"fUST",-415.27785001,0.00021917,4,"2025-06-14T15:30:35.199",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789291,1749915035208,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:35.208",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789292,1749915035218,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:35.218",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789293,1749915035227,"fUST",-440.0,0.00021917,4,"2025-06-14T15:30:35.227",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789294,1749915035236,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:35.236",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789295,1749915035246,"fUST",-432.85651395,0.00021917,4,"2025-06-14T15:30:35.246",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789296,1749915035255,"fUST",-440.0,0.00021917,4,"2025-06-14T15:30:35.255",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789297,1749915035265,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:35.265",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789298,1749915035275,"fUST",-283.26683412,0.00021917,4,"2025-06-14T15:30:35.275",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789299,1749915035285,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:35.285",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789300,1749915035295,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:35.295",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789301,1749915035304,"fUST",-440.54695167,0.00021917,4,"2025-06-14T15:30:35.304",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789302,1749915035313,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:35.313",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789303,1749915035323,"fUST",-430.0,0.00021917,4,"2025-06-14T15:30:35.323",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789304,1749915035332,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:35.332",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789305,1749915035342,"fUST",-450.0,0.00021917,4,"2025-06-14T15:30:35.342",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789306,1749915035352,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:35.352",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789307,1749915035362,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:35.362",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789308,1749915035372,"fUST",-441.32488299,0.00021917,4,"2025-06-14T15:30:35.372",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789309,1749915035382,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:35.382",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789310,1749915035391,"fUST",-440.0,0.00021917,4,"2025-06-14T15:30:35.391",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789311,1749915035401,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:35.401",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789312,1749915035410,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:35.410",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789313,1749915035420,"fUST",-451.16463204,0.00021917,4,"2025-06-14T15:30:35.420",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789314,1749915035429,"fUST",-434.10861981,0.00021917,4,"2025-06-14T15:30:35.429",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789315,1749915035439,"fUST",-431.10097417,0.00021917,4,"2025-06-14T15:30:35.439",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789316,1749915035450,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:35.450",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789317,1749915035459,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:35.459",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789318,1749915035469,"fUST",-462.7636332,0.00021917,4,"2025-06-14T15:30:35.469",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789319,1749915035478,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:35.478",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789320,1749915035488,"fUST",-761.44,0.00021917,4,"2025-06-14T15:30:35.488",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789321,1749915035497,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:35.497",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789322,1749915035507,"fUST",-440.72484633,0.00021917,4,"2025-06-14T15:30:35.507",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789323,1749915035516,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:35.516",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789324,1749915035526,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:35.526",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789325,1749915035536,"fUST",-505.69506986,0.00021917,4,"2025-06-14T15:30:35.536",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789326,1749915035545,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:35.545",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789327,1749915035554,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:35.554",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789328,1749915035563,"fUST",-440.0,0.00021917,4,"2025-06-14T15:30:35.563",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789329,1749915035572,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:35.572",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789330,1749915035582,"fUST",-559.39795049,0.00021917,4,"2025-06-14T15:30:35.582",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789331,1749915035591,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:35.591",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789332,1749915035600,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:35.600",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789333,1749915035609,"fUST",-430.0,0.00021917,4,"2025-06-14T15:30:35.609",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789334,1749915035619,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:35.619",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789335,1749915035629,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:35.629",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789336,1749915035638,"fUST",-391.83181648,0.00021917,4,"2025-06-14T15:30:35.638",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789337,1749915035647,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:35.647",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789338,1749915035657,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:35.657",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789339,1749915035666,"fUST",-246.68180885,0.00021917,4,"2025-06-14T15:30:35.666",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789340,1749915035675,"fUST",-464.46217809,0.00021917,4,"2025-06-14T15:30:35.675",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789341,1749915035685,"fUST",-420.0,0.00021917,4,"2025-06-14T15:30:35.685",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789342,1749915035694,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:35.694",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789343,1749915035703,"fUST",-436.5171141,0.00021917,4,"2025-06-14T15:30:35.703",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789344,1749915035712,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:35.712",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789345,1749915035722,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:35.722",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789346,1749915035731,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:35.731",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789347,1749915035741,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:35.741",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789348,1749915035750,"fUST",-440.0,0.00021917,4,"2025-06-14T15:30:35.750",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789349,1749915035759,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:35.759",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789350,1749915035768,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:35.768",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789351,1749915035778,"fUST",-432.36548613,0.00021917,4,"2025-06-14T15:30:35.778",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789352,1749915035796,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:35.796",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789353,1749915035805,"fUST",-440.0,0.00021917,4,"2025-06-14T15:30:35.805",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789354,1749915035815,"fUST",-440.98441356,0.00021917,4,"2025-06-14T15:30:35.815",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789355,1749915035825,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:35.825",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789356,1749915035835,"fUST",-440.0,0.00021917,4,"2025-06-14T15:30:35.835",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789357,1749915035843,"fUST",-400.0,0.00021917,4,"2025-06-14T15:30:35.843",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789358,1749915035853,"fUST",-441.34830133,0.00021917,4,"2025-06-14T15:30:35.853",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789359,1749915035862,"fUST",-424.12357598,0.00021917,4,"2025-06-14T15:30:35.862",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789360,1749915035871,"fUST",-431.89580527,0.00021917,4,"2025-06-14T15:30:35.871",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789361,1749915035880,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:35.880",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789362,1749915035890,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:35.890",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789363,1749915035899,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:35.899",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789364,1749915035909,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:35.909",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789365,1749915035918,"fUST",-500.0,0.00021917,4,"2025-06-14T15:30:35.918",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789366,1749915036008,"fUST",-430.0,0.00021917,4,"2025-06-14T15:30:36.008",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789367,1749915036018,"fUST",-500.0,0.00021917,4,"2025-06-14T15:30:36.018",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789368,1749915036027,"fUST",-500.0,0.00021917,4,"2025-06-14T15:30:36.027",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789369,1749915036038,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:36.038",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789370,1749915036047,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:36.047",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789371,1749915036057,"fUST",-440.0,0.00021917,4,"2025-06-14T15:30:36.057",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789372,1749915036067,"fUST",-431.34693492,0.00021917,4,"2025-06-14T15:30:36.067",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789373,1749915036077,"fUST",-430.62405014,0.00021917,4,"2025-06-14T15:30:36.077",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789374,1749915036087,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:36.087",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789375,1749915036097,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:36.097",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789376,1749915036107,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:36.107",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789377,1749915036118,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:36.118",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789378,1749915036128,"fUST",-440.5370588,0.00021917,4,"2025-06-14T15:30:36.128",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789379,1749915036139,"fUST",-430.0,0.00021917,4,"2025-06-14T15:30:36.139",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789380,1749915036148,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:36.148",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789381,1749915036157,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:36.157",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789382,1749915036168,"fUST",-442.23437836,0.00021917,4,"2025-06-14T15:30:36.168",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789383,1749915036177,"fUST",-500.0,0.00021917,4,"2025-06-14T15:30:36.177",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789384,1749915036186,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:36.186",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789385,1749915036196,"fUST",-440.4221168,0.00021917,4,"2025-06-14T15:30:36.196",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789386,1749915036205,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:36.205",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789387,1749915036214,"fUST",-400.0,0.00021917,4,"2025-06-14T15:30:36.214",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789388,1749915036223,"fUST",-440.0,0.00021917,4,"2025-06-14T15:30:36.223",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789389,1749915036233,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:36.233",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789390,1749915036243,"fUST",-353.68645452,0.00021917,4,"2025-06-14T15:30:36.243",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789391,1749915036252,"fUST",-549.85154845,0.00021917,4,"2025-06-14T15:30:36.252",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789392,1749915036262,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:36.262",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789393,1749915036272,"fUST",-440.0,0.00021917,4,"2025-06-14T15:30:36.272",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789394,1749915036282,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:36.282",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789395,1749915036292,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:36.292",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789396,1749915036302,"fUST",-506.442241,0.00021917,4,"2025-06-14T15:30:36.302",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789397,1749915036311,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:36.311",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789398,1749915036321,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:36.321",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789399,1749915036330,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:36.330",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789400,1749915036340,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:36.340",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789401,1749915036350,"fUST",-440.0,0.00021917,4,"2025-06-14T15:30:36.350",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789402,1749915036359,"fUST",-441.10220689,0.00021917,4,"2025-06-14T15:30:36.359",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789403,1749915036368,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:36.368",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789404,1749915036378,"fUST",-430.68262629,0.00021917,4,"2025-06-14T15:30:36.378",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789405,1749915036387,"fUST",-400.0,0.00021917,4,"2025-06-14T15:30:36.387",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789406,1749915036397,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:36.397",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789407,1749915036407,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:36.407",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789408,1749915036416,"fUST",-290.0,0.00021917,4,"2025-06-14T15:30:36.416",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789409,1749915036426,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:36.426",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789410,1749915036438,"fUST",-403.48086195,0.00021917,4,"2025-06-14T15:30:36.438",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789411,1749915036449,"fUST",-461.77761851,0.00021917,4,"2025-06-14T15:30:36.449",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789412,1749915036458,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:36.458",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789413,1749915036468,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:36.468",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789414,1749915036479,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:36.479",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789415,1749915036489,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:36.489",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789416,1749915036500,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:36.500",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789417,1749915036510,"fUST",-269.88839009,0.00021917,4,"2025-06-14T15:30:36.510",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789418,1749915036521,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:36.521",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789419,1749915036532,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:36.532",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789420,1749915036541,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:36.541",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789421,1749915036551,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:36.551",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789422,1749915036561,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:36.561",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789423,1749915036571,"fUST",-503.87908593,0.00021917,4,"2025-06-14T15:30:36.571",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789424,1749915036580,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:36.580",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789425,1749915036590,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:36.590",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789426,1749915036599,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:36.599",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789427,1749915036609,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:36.609",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789428,1749915036619,"fUST",-242.71201217,0.00021917,4,"2025-06-14T15:30:36.619",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789429,1749915036629,"fUST",-432.97502321,0.00021917,4,"2025-06-14T15:30:36.629",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789430,1749915036640,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:36.640",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789431,1749915036650,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:36.650",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789432,1749915036659,"fUST",-475.50069188,0.00021917,4,"2025-06-14T15:30:36.659",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789433,1749915036672,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:36.672",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789434,1749915036681,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:36.681",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789435,1749915036690,"fUST",-440.0,0.00021917,4,"2025-06-14T15:30:36.690",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789436,1749915036700,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:36.700",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789437,1749915036710,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:36.710",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789438,1749915036720,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:36.720",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789439,1749915036729,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:36.729",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789440,1749915036739,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:36.739",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789441,1749915036748,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:36.748",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789442,1749915036758,"fUST",-520.96635681,0.00021917,4,"2025-06-14T15:30:36.758",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789443,1749915036767,"fUST",-525.03289864,0.00021917,4,"2025-06-14T15:30:36.767",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789444,1749915036777,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:36.777",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789445,1749915036791,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:36.791",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789446,1749915036801,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:36.801",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789447,1749915036810,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:36.810",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789448,1749915036820,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:36.820",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789449,1749915036830,"fUST",-400.65231363,0.00021917,4,"2025-06-14T15:30:36.830",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789450,1749915036839,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:36.839",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789451,1749915036849,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:36.849",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789452,1749915036858,"fUST",-404.76281686,0.00021917,4,"2025-06-14T15:30:36.858",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789453,1749915036868,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:36.868",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789454,1749915036878,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:36.878",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789455,1749915036888,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:36.888",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789456,1749915036897,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:36.897",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789457,1749915036908,"fUST",-500.0,0.00021917,4,"2025-06-14T15:30:36.908",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789458,1749915036918,"fUST",-370.37791126,0.00021917,4,"2025-06-14T15:30:36.918",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789459,1749915036927,"fUST",-506.78912627,0.00021917,4,"2025-06-14T15:30:36.927",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789460,1749915036937,"fUST",-500.0,0.00021917,4,"2025-06-14T15:30:36.937",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789461,1749915036946,"fUST",-500.0,0.00021917,4,"2025-06-14T15:30:36.946",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789462,1749915036956,"fUST",-500.0,0.00021917,4,"2025-06-14T15:30:36.956",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789463,1749915036965,"fUST",-502.28829755,0.00021917,4,"2025-06-14T15:30:36.965",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789464,1749915036975,"fUST",-513.05516008,0.00021917,4,"2025-06-14T15:30:36.975",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789465,1749915036986,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:36.986",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789466,1749915036996,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:36.996",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789467,1749915037006,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:37.006",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789468,1749915037015,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:37.015",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789469,1749915037025,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:37.025",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789470,1749915037034,"fUST",-431.28673321,0.00021917,4,"2025-06-14T15:30:37.034",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789471,1749915037043,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:37.043",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789472,1749915037052,"fUST",-416.99977964,0.00021917,4,"2025-06-14T15:30:37.052",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789473,1749915037061,"fUST",-430.0,0.00021917,4,"2025-06-14T15:30:37.061",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789474,1749915037071,"fUST",-500.0,0.00021917,4,"2025-06-14T15:30:37.071",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789475,1749915037079,"fUST",-430.0,0.00021917,4,"2025-06-14T15:30:37.079",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789476,1749915037095,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:37.095",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789477,1749915037104,"fUST",-430.0,0.00021917,4,"2025-06-14T15:30:37.104",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789478,1749915037114,"fUST",-432.2265561,0.00021917,4,"2025-06-14T15:30:37.114",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789479,1749915037123,"fUST",-430.0,0.00021917,4,"2025-06-14T15:30:37.123",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789480,1749915037132,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:37.132",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789481,1749915037141,"fUST",-430.0,0.00021917,4,"2025-06-14T15:30:37.141",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789482,1749915037151,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:37.151",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789483,1749915037160,"fUST",-430.0,0.00021917,4,"2025-06-14T15:30:37.160",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789484,1749915037169,"fUST",-430.0,0.00021917,4,"2025-06-14T15:30:37.169",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789485,1749915037181,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:37.181",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789486,1749915037191,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:37.191",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789487,1749915037202,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:37.202",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789488,1749915037220,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:37.220",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789489,1749915037229,"fUST",-413.5252943,0.00021917,4,"2025-06-14T15:30:37.229",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789490,1749915037239,"fUST",-433.73883603,0.00021917,4,"2025-06-14T15:30:37.239",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789491,1749915037249,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:37.249",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789492,1749915037258,"fUST",-430.0,0.00021917,4,"2025-06-14T15:30:37.258",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789493,1749915037268,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:37.268",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789494,1749915037278,"fUST",-440.0,0.00021917,4,"2025-06-14T15:30:37.278",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789495,1749915037287,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:37.287",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789496,1749915037296,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:37.296",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789497,1749915037307,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:37.307",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789498,1749915037316,"fUST",-430.0,0.00021917,4,"2025-06-14T15:30:37.316",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789499,1749915037326,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:37.326",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789500,1749915037337,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:37.337",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789501,1749915037346,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:37.346",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789502,1749915037355,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:37.355",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789503,1749915037364,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:37.364",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789504,1749915037374,"fUST",-430.75988547,0.00021917,4,"2025-06-14T15:30:37.374",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789505,1749915037383,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:37.383",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789507,1749915037392,"fUST",-499.59297315,0.00021917,4,"2025-06-14T15:30:37.392",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789508,1749915037401,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:37.401",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789510,1749915037411,"fUST",-373.37349176,0.00021917,4,"2025-06-14T15:30:37.411",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789511,1749915037419,"fUST",-431.0910382,0.00021917,4,"2025-06-14T15:30:37.419",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789512,1749915037429,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:37.429",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789513,1749915037440,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:37.440",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789514,1749915037450,"fUST",-236.27325523,0.00021917,4,"2025-06-14T15:30:37.450",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789515,1749915037460,"fUST",-520.22396548,0.00021917,4,"2025-06-14T15:30:37.460",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789516,1749915037470,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:37.470",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789517,1749915037480,"fUST",-440.0,0.00021917,4,"2025-06-14T15:30:37.480",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789518,1749915037490,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:37.490",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789520,1749915037500,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:37.500",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789521,1749915037510,"fUST",-430.0,0.00021917,4,"2025-06-14T15:30:37.510",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789522,1749915037520,"fUST",-430.0,0.00021917,4,"2025-06-14T15:30:37.520",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789523,1749915037530,"fUST",-1162.52,0.00021917,4,"2025-06-14T15:30:37.530",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789524,1749915037541,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:37.541",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789525,1749915037551,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:37.551",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789526,1749915037561,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:37.561",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789527,1749915037571,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:37.571",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789528,1749915037581,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:37.581",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789529,1749915037590,"fUST",-401.64638858,0.00021917,4,"2025-06-14T15:30:37.590",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789530,1749915037599,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:37.599",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789531,1749915037608,"fUST",-440.0,0.00021917,4,"2025-06-14T15:30:37.608",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789532,1749915037618,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:37.618",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789533,1749915037627,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:37.627",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789534,1749915037637,"fUST",-410.44351872,0.00021917,4,"2025-06-14T15:30:37.637",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789535,1749915037646,"fUST",-430.0,0.00021917,4,"2025-06-14T15:30:37.646",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789536,1749915037656,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:37.656",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789537,1749915037665,"fUST",-430.0,0.00021917,4,"2025-06-14T15:30:37.665",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789538,1749915037674,"fUST",-430.0,0.00021917,4,"2025-06-14T15:30:37.674",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789539,1749915037761,"fUST",-440.0,0.00021917,4,"2025-06-14T15:30:37.761",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789540,1749915037771,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:37.771",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789541,1749915037781,"fUST",-430.0,0.00021917,4,"2025-06-14T15:30:37.781",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789542,1749915037790,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:37.790",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789543,1749915037800,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:37.800",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789544,1749915037810,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:37.810",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789545,1749915037819,"fUST",-440.0,0.00021917,4,"2025-06-14T15:30:37.819",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789547,1749915037829,"fUST",-1338.77,0.00021917,4,"2025-06-14T15:30:37.829",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789548,1749915037838,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:37.838",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789549,1749915037849,"fUST",-440.0,0.00021917,4,"2025-06-14T15:30:37.849",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789550,1749915037858,"fUST",-430.0,0.00021917,4,"2025-06-14T15:30:37.858",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789551,1749915037868,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:37.868",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789552,1749915037878,"fUST",-453.01216864,0.00021917,4,"2025-06-14T15:30:37.878",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789553,1749915037887,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:37.887",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789554,1749915037896,"fUST",-479.15278061,0.00021917,4,"2025-06-14T15:30:37.896",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789555,1749915037907,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:37.907",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789556,1749915037916,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:37.916",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789557,1749915037925,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:37.925",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789558,1749915037934,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:37.934",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789559,1749915037944,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:37.944",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789560,1749915037954,"fUST",-453.98830064,0.00021917,4,"2025-06-14T15:30:37.954",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789561,1749915037964,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:37.964",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789562,1749915037973,"fUST",-430.0,0.00021917,4,"2025-06-14T15:30:37.973",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789563,1749915037983,"fUST",-500.0,0.00021917,4,"2025-06-14T15:30:37.983",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789564,1749915037993,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:37.993",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789565,1749915038002,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:38.002",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789566,1749915038013,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:38.013",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789567,1749915038022,"fUST",-2699.73,0.00021917,4,"2025-06-14T15:30:38.022",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789568,1749915038031,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:38.031",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789569,1749915038041,"fUST",-783.51,0.00021917,4,"2025-06-14T15:30:38.041",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789570,1749915038051,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:38.051",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789571,1749915038060,"fUST",-430.0,0.00021917,4,"2025-06-14T15:30:38.060",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789572,1749915038069,"fUST",-430.0,0.00021917,4,"2025-06-14T15:30:38.069",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789573,1749915038079,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:38.079",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789574,1749915038088,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:38.088",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789575,1749915038097,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:38.097",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789576,1749915038107,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:38.107",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789577,1749915038116,"fUST",-430.0,0.00021917,4,"2025-06-14T15:30:38.116",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789578,1749915038126,"fUST",-418.76734116,0.00021917,4,"2025-06-14T15:30:38.126",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789579,1749915038135,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:38.135",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789580,1749915038145,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:38.145",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789581,1749915038154,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:38.154",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789582,1749915038164,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:38.164",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789583,1749915038173,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:38.173",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789584,1749915038183,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:38.183",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789585,1749915038192,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:38.192",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789586,1749915038202,"fUST",-410.0,0.00021917,4,"2025-06-14T15:30:38.202",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789587,1749915038211,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:38.211",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789588,1749915038221,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:38.221",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789589,1749915038231,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:38.231",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789590,1749915038240,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:38.240",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789591,1749915038250,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:38.250",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789592,1749915038259,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:38.259",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789593,1749915038269,"fUST",-1142.76,0.00021917,4,"2025-06-14T15:30:38.269",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789594,1749915038278,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:38.278",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789595,1749915038288,"fUST",-384.33193021,0.00021917,4,"2025-06-14T15:30:38.288",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789597,1749915038299,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:38.299",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789598,1749915038308,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:38.308",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789599,1749915038318,"fUST",-197.49781145,0.00021917,4,"2025-06-14T15:30:38.318",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789600,1749915038328,"fUST",-485.16930671,0.00021917,4,"2025-06-14T15:30:38.328",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789601,1749915038337,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:38.337",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789602,1749915038347,"fUST",-433.84154432,0.00021917,4,"2025-06-14T15:30:38.347",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789603,1749915038356,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:38.356",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789604,1749915038366,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:38.366",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789605,1749915038376,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:38.376",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789606,1749915038386,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:38.386",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789607,1749915038396,"fUST",-167.56739292,0.00021917,4,"2025-06-14T15:30:38.396",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789608,1749915038405,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:38.405",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789609,1749915038414,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:38.414",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789610,1749915038424,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:38.424",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789611,1749915038434,"fUST",-430.0,0.00021917,4,"2025-06-14T15:30:38.434",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789612,1749915038447,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:38.447",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789613,1749915038456,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:38.456",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789614,1749915038466,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:38.466",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789615,1749915038476,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:38.476",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789616,1749915038487,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:38.487",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789617,1749915038496,"fUST",-574.46711468,0.00021917,4,"2025-06-14T15:30:38.496",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789618,1749915038506,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:38.506",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789619,1749915038516,"fUST",-433.93491896,0.00021917,4,"2025-06-14T15:30:38.516",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789620,1749915038525,"fUST",-403.7200693,0.00021917,4,"2025-06-14T15:30:38.525",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789621,1749915038535,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:38.535",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789622,1749915038544,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:38.544",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789623,1749915038554,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:38.554",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789624,1749915038563,"fUST",-500.0,0.00021917,4,"2025-06-14T15:30:38.563",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789625,1749915038573,"fUST",-500.0,0.00021917,4,"2025-06-14T15:30:38.573",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789626,1749915038582,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:38.582",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789627,1749915038592,"fUST",-401.43987723,0.00021917,4,"2025-06-14T15:30:38.592",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789628,1749915038602,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:38.602",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789629,1749915038612,"fUST",-420.0,0.00021917,4,"2025-06-14T15:30:38.612",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789630,1749915038622,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:38.622",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789631,1749915038632,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:38.632",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789632,1749915038642,"fUST",-406.1794503,0.00021917,4,"2025-06-14T15:30:38.642",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789633,1749915038655,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:38.655",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789634,1749915038664,"fUST",-430.0,0.00021917,4,"2025-06-14T15:30:38.664",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789635,1749915038674,"fUST",-689.02,0.00021917,4,"2025-06-14T15:30:38.674",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789636,1749915038684,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:38.684",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789637,1749915038694,"fUST",-500.0,0.00021917,4,"2025-06-14T15:30:38.694",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789638,1749915038703,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:38.703",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789639,1749915038712,"fUST",-500.0,0.00021917,4,"2025-06-14T15:30:38.712",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789640,1749915038722,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:38.722",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789641,1749915038732,"fUST",-340.62453092,0.00021917,4,"2025-06-14T15:30:38.732",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789642,1749915038742,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:38.742",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789643,1749915038752,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:38.752",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789644,1749915038762,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:38.762",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789645,1749915038772,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:38.772",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789646,1749915038782,"fUST",-188.80009099,0.00021917,4,"2025-06-14T15:30:38.782",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789647,1749915038792,"fUST",-400.0,0.00021917,4,"2025-06-14T15:30:38.792",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789648,1749915038802,"fUST",-440.07549382,0.00021917,4,"2025-06-14T15:30:38.802",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789649,1749915038812,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:38.812",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789650,1749915038822,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:38.822",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789651,1749915038831,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:38.831",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789652,1749915038841,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:38.841",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789653,1749915038851,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:38.851",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789654,1749915038861,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:38.861",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789655,1749915038871,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:38.871",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789656,1749915038881,"fUST",-500.0,0.00021917,4,"2025-06-14T15:30:38.881",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789657,1749915038891,"fUST",-500.0,0.00021917,4,"2025-06-14T15:30:38.891",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789658,1749915038901,"fUST",-430.0,0.00021917,4,"2025-06-14T15:30:38.901",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789659,1749915038912,"fUST",-500.0,0.00021917,4,"2025-06-14T15:30:38.912",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789660,1749915038922,"fUST",-400.7837602,0.00021917,4,"2025-06-14T15:30:38.922",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789661,1749915038931,"fUST",-568.99867219,0.00021917,4,"2025-06-14T15:30:38.931",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789662,1749915038941,"fUST",-151.0,0.00021917,4,"2025-06-14T15:30:38.941",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789663,1749915038951,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:38.951",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789664,1749915038960,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:38.960",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789665,1749915038971,"fUST",-151.0,0.00021917,4,"2025-06-14T15:30:38.971",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789666,1749915038981,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:38.981",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789667,1749915038991,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:38.991",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789668,1749915039000,"fUST",-151.0,0.00021917,4,"2025-06-14T15:30:39.000",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789669,1749915039010,"fUST",-151.5395447,0.00021917,4,"2025-06-14T15:30:39.010",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789670,1749915039020,"fUST",-430.0,0.00021917,4,"2025-06-14T15:30:39.020",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789671,1749915039030,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:39.030",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789672,1749915039040,"fUST",-151.24666928,0.00021917,4,"2025-06-14T15:30:39.040",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789673,1749915039050,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:39.050",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789674,1749915039059,"fUST",-500.0,0.00021917,4,"2025-06-14T15:30:39.059",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789675,1749915039069,"fUST",-500.0,0.00021917,4,"2025-06-14T15:30:39.069",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789676,1749915039078,"fUST",-151.0,0.00021917,2,"2025-06-14T15:30:39.078",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789677,1749915039088,"fUST",-759.21,0.00021917,4,"2025-06-14T15:30:39.088",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789678,1749915039097,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:39.097",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789679,1749915039107,"fUST",-151.0,0.00021917,4,"2025-06-14T15:30:39.107",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789680,1749915039116,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:39.116",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789681,1749915039125,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:39.125",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789682,1749915039134,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:39.134",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789683,1749915039144,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:39.144",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789684,1749915039154,"fUST",-430.0,0.00021917,4,"2025-06-14T15:30:39.154",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789685,1749915039163,"fUST",-341.91479569,0.00021917,4,"2025-06-14T15:30:39.163",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789686,1749915039174,"fUST",-440.0,0.00021917,4,"2025-06-14T15:30:39.174",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789687,1749915039183,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:39.183",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789688,1749915039194,"fUST",-440.0,0.00021917,4,"2025-06-14T15:30:39.194",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789689,1749915039204,"fUST",-173.20646679,0.00021917,4,"2025-06-14T15:30:39.204",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789690,1749915039214,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:39.214",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789691,1749915039224,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:39.224",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789692,1749915039235,"fUST",-440.0,0.00021917,4,"2025-06-14T15:30:39.235",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789693,1749915039245,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:39.245",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789694,1749915039254,"fUST",-400.0,0.00021917,4,"2025-06-14T15:30:39.254",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789695,1749915039264,"fUST",-440.0,0.00021917,4,"2025-06-14T15:30:39.264",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789696,1749915039274,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:39.274",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789697,1749915039284,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:39.284",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789698,1749915039294,"fUST",-430.0,0.00021917,4,"2025-06-14T15:30:39.294",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789699,1749915039383,"fUST",-833.87,0.00021917,4,"2025-06-14T15:30:39.383",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789700,1749915039393,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:39.393",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789701,1749915039402,"fUST",-430.54307466,0.00021917,4,"2025-06-14T15:30:39.402",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789702,1749915039411,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:39.411",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789703,1749915039421,"fUST",-430.0,0.00021917,4,"2025-06-14T15:30:39.421",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789704,1749915039431,"fUST",-440.0,0.00021917,4,"2025-06-14T15:30:39.431",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789705,1749915039441,"fUST",-430.0,0.00021917,4,"2025-06-14T15:30:39.441",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789706,1749915039450,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:39.450",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789707,1749915039461,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:39.461",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789708,1749915039471,"fUST",-430.0,0.00021917,4,"2025-06-14T15:30:39.471",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789709,1749915039481,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:39.481",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789710,1749915039490,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:39.490",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789711,1749915039500,"fUST",-430.0,0.00021917,4,"2025-06-14T15:30:39.500",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789712,1749915039510,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:39.510",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789713,1749915039521,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:39.521",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789714,1749915039530,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:39.530",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789715,1749915039541,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:39.541",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789716,1749915039551,"fUST",-411.42878321,0.00021917,4,"2025-06-14T15:30:39.551",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789717,1749915039560,"fUST",-509.9,0.00021917,4,"2025-06-14T15:30:39.560",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789718,1749915039570,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:39.570",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789720,1749915039580,"fUST",-456.89410942,0.00021917,4,"2025-06-14T15:30:39.580",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789721,1749915039589,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:39.589",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789722,1749915039599,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:39.599",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789723,1749915039609,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:39.609",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789724,1749915039619,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:39.619",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789725,1749915039629,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:39.629",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789726,1749915039639,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:39.639",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789727,1749915039649,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:39.649",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789728,1749915039659,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:39.659",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789729,1749915039669,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:39.669",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789730,1749915039678,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:39.678",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789731,1749915039688,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:39.688",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789732,1749915039697,"fUST",-430.0,0.00021917,4,"2025-06-14T15:30:39.697",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789733,1749915039707,"fUST",-506.06043007,0.00021917,4,"2025-06-14T15:30:39.707",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789734,1749915039717,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:39.717",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789735,1749915039726,"fUST",-430.0,0.00021917,4,"2025-06-14T15:30:39.726",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789736,1749915039736,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:39.736",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789737,1749915039745,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:39.745",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789738,1749915039755,"fUST",-430.0,0.00021917,4,"2025-06-14T15:30:39.755",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789739,1749915039764,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:39.764",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789740,1749915039774,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:39.774",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789741,1749915039784,"fUST",-1804.39,0.00021917,4,"2025-06-14T15:30:39.784",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789742,1749915039795,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:39.795",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789743,1749915039806,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:39.806",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789744,1749915039816,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:39.816",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789745,1749915039826,"fUST",-338.69550036,0.00021917,4,"2025-06-14T15:30:39.826",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789746,1749915039835,"fUST",-440.0,0.00021917,4,"2025-06-14T15:30:39.835",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789747,1749915039845,"fUST",-437.06282783,0.00021917,4,"2025-06-14T15:30:39.845",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789748,1749915039855,"fUST",-409.94680605,0.00021917,4,"2025-06-14T15:30:39.855",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789749,1749915039865,"fUST",-2887.84,0.00021917,4,"2025-06-14T15:30:39.865",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789750,1749915039875,"fUST",-2233.91,0.00021917,4,"2025-06-14T15:30:39.875",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789751,1749915039884,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:39.884",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789752,1749915039894,"fUST",-440.0,0.00021917,4,"2025-06-14T15:30:39.894",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789753,1749915039904,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:39.904",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789754,1749915039914,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:39.914",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789755,1749915039923,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:39.923",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789756,1749915039933,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:39.933",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789757,1749915039943,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:39.943",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789758,1749915039953,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:39.953",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789760,1749915039962,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:39.962",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789762,1749915039972,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:39.972",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789764,1749915039981,"fUST",-440.0,0.00021917,4,"2025-06-14T15:30:39.981",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789765,1749915039991,"fUST",-516.62,0.00021917,4,"2025-06-14T15:30:39.991",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789766,1749915040001,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:40.001",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789767,1749915040010,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:40.010",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789768,1749915040020,"fUST",-518.15329318,0.00021917,4,"2025-06-14T15:30:40.020",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789769,1749915040029,"fUST",-394.99251723,0.00021917,4,"2025-06-14T15:30:40.029",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789770,1749915040040,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:40.040",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789771,1749915040050,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:40.050",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789772,1749915040060,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:40.060",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789773,1749915040070,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:40.070",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789774,1749915040079,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:40.079",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789775,1749915040089,"fUST",-3097.92,0.00021917,4,"2025-06-14T15:30:40.089",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789776,1749915040099,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:40.099",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789777,1749915040108,"fUST",-438.62704701,0.00021917,4,"2025-06-14T15:30:40.108",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789778,1749915040117,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:40.117",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789779,1749915040127,"fUST",-440.0,0.00021917,4,"2025-06-14T15:30:40.127",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789780,1749915040137,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:40.137",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789781,1749915040145,"fUST",-510.38149325,0.00021917,4,"2025-06-14T15:30:40.145",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789782,1749915040155,"fUST",-430.0,0.00021917,4,"2025-06-14T15:30:40.155",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789783,1749915040165,"fUST",-2084.42,0.00021917,4,"2025-06-14T15:30:40.165",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789784,1749915040174,"fUST",-430.0,0.00021917,4,"2025-06-14T15:30:40.174",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789785,1749915040183,"fUST",-430.00000002,0.00021917,4,"2025-06-14T15:30:40.183",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789786,1749915040193,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:40.193",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789787,1749915040202,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:40.202",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789788,1749915040212,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:40.212",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789789,1749915040221,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:40.221",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789790,1749915040231,"fUST",-430.0,0.00021917,4,"2025-06-14T15:30:40.231",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789791,1749915040241,"fUST",-430.0,0.00021917,4,"2025-06-14T15:30:40.241",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789792,1749915040251,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:40.251",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789793,1749915040260,"fUST",-430.0,0.00021917,4,"2025-06-14T15:30:40.260",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789794,1749915040270,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:40.270",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789795,1749915040280,"fUST",-3079.91,0.00021917,4,"2025-06-14T15:30:40.280",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789796,1749915040291,"fUST",-1330.29,0.00021917,4,"2025-06-14T15:30:40.291",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789797,1749915040302,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:40.302",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789798,1749915040312,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:40.312",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789799,1749915040322,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:40.322",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789800,1749915040331,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:40.331",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789801,1749915040341,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:40.341",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789802,1749915040350,"fUST",-1000.0,0.00021917,4,"2025-06-14T15:30:40.350",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789803,1749915040360,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:40.360",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789804,1749915040370,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:40.370",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789805,1749915040380,"fUST",-433.37834558,0.00021917,4,"2025-06-14T15:30:40.380",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789806,1749915040390,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:40.390",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789808,1749915040399,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:40.399",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789810,1749915040409,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:40.409",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789812,1749915040419,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:40.419",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789814,1749915040430,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:40.430",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789816,1749915040443,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:40.443",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789818,1749915040454,"fUST",-440.0,0.00021917,4,"2025-06-14T15:30:40.454",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789819,1749915040464,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:40.464",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789820,1749915040474,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:40.474",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789821,1749915040490,"fUST",-430.0,0.00021917,4,"2025-06-14T15:30:40.490",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789822,1749915040500,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:40.500",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789823,1749915040510,"fUST",-430.0,0.00021917,4,"2025-06-14T15:30:40.510",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789824,1749915040522,"fUST",-463.94,0.00021917,2,"2025-06-14T15:30:40.522",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789825,1749915040534,"fUST",-445.8057577,0.00021917,4,"2025-06-14T15:30:40.534",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789826,1749915040546,"fUST",-402.89420907,0.00021917,4,"2025-06-14T15:30:40.546",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789827,1749915040556,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:40.556",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789828,1749915040567,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:40.567",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789829,1749915040577,"fUST",-440.0,0.00021917,4,"2025-06-14T15:30:40.577",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789830,1749915040587,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:40.587",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789831,1749915040597,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:40.597",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789832,1749915040607,"fUST",-370.0,0.00021917,4,"2025-06-14T15:30:40.607",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789833,1749915040618,"fUST",-440.0,0.00021917,4,"2025-06-14T15:30:40.618",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789834,1749915040628,"fUST",-440.0,0.00021917,4,"2025-06-14T15:30:40.628",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789835,1749915040638,"fUST",-430.0,0.00021917,4,"2025-06-14T15:30:40.638",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789836,1749915040649,"fUST",-440.0,0.00021917,4,"2025-06-14T15:30:40.649",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789837,1749915040659,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:40.659",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789838,1749915040669,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:40.669",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789839,1749915040679,"fUST",-440.0,0.00021917,4,"2025-06-14T15:30:40.679",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789840,1749915040690,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:40.690",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789841,1749915040700,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:40.700",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789842,1749915040709,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:40.709",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789843,1749915040719,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:40.719",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789844,1749915040729,"fUST",-1666.76,0.00021917,4,"2025-06-14T15:30:40.729",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789845,1749915040739,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:40.739",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789846,1749915040749,"fUST",-386.4912879,0.00021917,4,"2025-06-14T15:30:40.749",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789847,1749915040759,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:40.759",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789848,1749915040769,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:40.769",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789849,1749915040779,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:40.779",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789850,1749915040791,"fUST",-440.0,0.00021917,4,"2025-06-14T15:30:40.791",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789851,1749915040801,"fUST",-440.0,0.00021917,4,"2025-06-14T15:30:40.801",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789852,1749915040811,"fUST",-440.0,0.00021917,4,"2025-06-14T15:30:40.811",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789853,1749915040821,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:40.821",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789854,1749915040830,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:40.830",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789855,1749915040915,"fUST",-684.86,0.00021917,4,"2025-06-14T15:30:40.915",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789856,1749915040925,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:40.925",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789857,1749915040935,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:40.935",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789858,1749915040944,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:40.944",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789859,1749915040954,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:40.954",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789860,1749915040963,"fUST",-440.0,0.00021917,4,"2025-06-14T15:30:40.963",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789861,1749915040972,"fUST",-1113.82,0.00021917,4,"2025-06-14T15:30:40.972",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789862,1749915040982,"fUST",-500.0,0.00021917,4,"2025-06-14T15:30:40.982",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789863,1749915040991,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:40.991",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789864,1749915041001,"fUST",-402.26377488,0.00021917,4,"2025-06-14T15:30:41.001",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789865,1749915041010,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:41.010",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789866,1749915041020,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:41.020",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789867,1749915041030,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:41.030",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789868,1749915041039,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:41.039",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789869,1749915041049,"fUST",-504.95294135,0.00021917,4,"2025-06-14T15:30:41.049",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789870,1749915041058,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:41.058",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789871,1749915041068,"fUST",-626.64,0.00021917,4,"2025-06-14T15:30:41.068",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789872,1749915041077,"fUST",-444.61052114,0.00021917,4,"2025-06-14T15:30:41.077",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789873,1749915041087,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:41.087",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789874,1749915041096,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:41.096",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789875,1749915041105,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:41.105",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789876,1749915041115,"fUST",-440.0,0.00021917,4,"2025-06-14T15:30:41.115",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789877,1749915041125,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:41.125",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789878,1749915041134,"fUST",-2172.23,0.00021917,4,"2025-06-14T15:30:41.134",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789879,1749915041144,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:41.144",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789880,1749915041154,"fUST",-329.0,0.00021939,2,"2025-06-14T15:30:41.154",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789881,1749915041163,"fUST",-245.3482826,0.00021943,2,"2025-06-14T15:30:41.163",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789882,1749915041173,"fUST",-500.0,0.00021943,2,"2025-06-14T15:30:41.173",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789883,1749915041182,"fUST",-500.0,0.00021944,4,"2025-06-14T15:30:41.182",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789884,1749915041192,"fUST",-500.0,0.00021944,4,"2025-06-14T15:30:41.192",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789885,1749915041202,"fUST",-500.0,0.00021944,4,"2025-06-14T15:30:41.202",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789886,1749915041211,"fUST",-500.0,0.00021944,4,"2025-06-14T15:30:41.211",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789887,1749915041221,"fUST",-500.0,0.00021944,4,"2025-06-14T15:30:41.221",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789888,1749915041231,"fUST",-500.0,0.00021944,4,"2025-06-14T15:30:41.231",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789889,1749915041241,"fUST",-500.0,0.00021944,4,"2025-06-14T15:30:41.241",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789890,1749915041251,"fUST",-500.0,0.00021944,4,"2025-06-14T15:30:41.251",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789891,1749915041261,"fUST",-198.0,0.00021944,4,"2025-06-14T15:30:41.261",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789892,1749915041271,"fUST",-151.0,0.00021944,4,"2025-06-14T15:30:41.271",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789893,1749915041280,"fUST",-151.0,0.00021944,4,"2025-06-14T15:30:41.280",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789894,1749915041290,"fUST",-500.0,0.00021944,4,"2025-06-14T15:30:41.290",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789895,1749915041299,"fUST",-1058.54433624,0.00021954,2,"2025-06-14T15:30:41.299",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789896,1749915041308,"fUST",-500.0,0.0002197,2,"2025-06-14T15:30:41.308",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789897,1749915041318,"fUST",-500.0,0.00021972,4,"2025-06-14T15:30:41.318",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789898,1749915041328,"fUST",-349.0,0.00021972,4,"2025-06-14T15:30:41.328",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789899,1749915041338,"fUST",-339.26293995,0.00021972,4,"2025-06-14T15:30:41.338",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789900,1749915041347,"fUST",-500.0,0.00021972,4,"2025-06-14T15:30:41.347",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789902,1749915041357,"fUST",-236.25801661,0.00021972,4,"2025-06-14T15:30:41.357",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789904,1749915041367,"fUST",-500.0,0.00021972,4,"2025-06-14T15:30:41.367",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789906,1749915041377,"fUST",-500.0,0.00021972,4,"2025-06-14T15:30:41.377",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789908,1749915041386,"fUST",-199.73141167,0.00021972,4,"2025-06-14T15:30:41.386",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789910,1749915041396,"fUST",-200.19269043,0.00021972,4,"2025-06-14T15:30:41.396",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789912,1749915041405,"fUST",-500.0,0.00021972,4,"2025-06-14T15:30:41.405",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789914,1749915041414,"fUST",-156.72713415,0.00021973,2,"2025-06-14T15:30:41.414",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789916,1749915041424,"fUST",-500.0,0.00021973,2,"2025-06-14T15:30:41.424",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789918,1749915041434,"fUST",-500.0,0.00021973,2,"2025-06-14T15:30:41.434",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789920,1749915041444,"fUST",-500.0,0.00021973,2,"2025-06-14T15:30:41.444",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789922,1749915041454,"fUST",-160.11099013,0.00021973,2,"2025-06-14T15:30:41.454",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789924,1749915041463,"fUST",-501.67923764,0.00021973,2,"2025-06-14T15:30:41.463",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789926,1749915041473,"fUST",-500.0,0.00021973,2,"2025-06-14T15:30:41.473",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789928,1749915041482,"fUST",-505.162816,0.00021973,2,"2025-06-14T15:30:41.482",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789930,1749915041491,"fUST",-471.47148591,0.00021973,2,"2025-06-14T15:30:41.491",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789932,1749915041500,"fUST",-500.0,0.00021973,2,"2025-06-14T15:30:41.500",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789934,1749915041510,"fUST",-210.74023109,0.00021973,2,"2025-06-14T15:30:41.510",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789936,1749915041519,"fUST",-500.0,0.00021973,2,"2025-06-14T15:30:41.519",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789938,1749915041529,"fUST",-500.0,0.00021973,2,"2025-06-14T15:30:41.529",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789940,1749915041539,"fUST",-300.0,0.00021985,2,"2025-06-14T15:30:41.539",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789942,1749915041548,"fUST",-500.0,0.00021997,2,"2025-06-14T15:30:41.548",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789944,1749915041558,"fUST",-500.0,0.00021999,4,"2025-06-14T15:30:41.558",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789946,1749915041568,"fUST",-602.14563819,0.00021999,4,"2025-06-14T15:30:41.568",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789948,1749915041577,"fUST",-362.72426452,0.00021999,4,"2025-06-14T15:30:41.577",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789950,1749915041587,"fUST",-585.79185354,0.00021999,4,"2025-06-14T15:30:41.587",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789952,1749915041596,"fUST",-182.0,0.00022,2,"2025-06-14T15:30:41.596",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789954,1749915041605,"fUST",-84582.47157805,0.00022,7,"2025-06-14T15:30:41.605",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789968,1749915041806,"fUST",-2439.78842195,0.00022,7,"2025-06-14T15:30:41.806",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789969,1749915041815,"fUST",-1624.43579241,0.00022,2,"2025-06-14T15:30:41.815",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789970,1749915041826,"fUST",-1109.14178699,0.00022,2,"2025-06-14T15:30:41.826",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789971,1749915042173,"fUST",-500.0,0.00021087,2,"2025-06-14T15:30:42.173",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789972,1749915042183,"fUST",-151.0,0.00021696,2,"2025-06-14T15:30:42.183",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789973,1749915042192,"fUST",-151.0,0.00021696,2,"2025-06-14T15:30:42.192",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789974,1749915042201,"fUST",-151.0,0.00021696,2,"2025-06-14T15:30:42.201",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789975,1749915042210,"fUST",-78.38245891,0.00021723,2,"2025-06-14T15:30:42.210",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789976,1749915042222,"fUST",-72.61754109,0.00021723,2,"2025-06-14T15:30:42.222",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789977,1749915042232,"fUST",-151.0,0.00021723,2,"2025-06-14T15:30:42.232",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789978,1749915042241,"fUST",-151.0,0.00021751,2,"2025-06-14T15:30:42.241",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789979,1749915042251,"fUST",-231.41159364,0.00021751,2,"2025-06-14T15:30:42.251",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789980,1749915042260,"fUST",-199.00046439,0.00021778,2,"2025-06-14T15:30:42.260",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789981,1749915042270,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:42.270",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789982,1749915042279,"fUST",-27.35952409,0.00021917,4,"2025-06-14T15:30:42.279",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789983,1749915042292,"fUST",-432.64047591,0.00021917,4,"2025-06-14T15:30:42.292",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789984,1749915042301,"fUST",-705.88754978,0.00022,2,"2025-06-14T15:30:42.301",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789985,1749915042311,"fUST",-19.77197431,0.00022,7,"2025-06-14T15:30:42.311",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789986,1749915042327,"fUST",-803.57954355,0.00022,7,"2025-06-14T15:30:42.327",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789987,1749915042339,"fUST",-398.49174331,0.00022,7,"2025-06-14T15:30:42.339",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789988,1749915042351,"fUST",-11311.46211047,0.00022,7,"2025-06-14T15:30:42.351",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789989,1749915042361,"fUST",-171.0,0.00022,2,"2025-06-14T15:30:42.361",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789990,1749915042371,"fUST",-73031.92,0.00022,2,"2025-06-14T15:30:42.371",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789991,1749915042380,"fUST",-44381.08582094,0.00022,2,"2025-06-14T15:30:42.380",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789992,1749915042389,"fUST",-6541.33153089,0.00022,7,"2025-06-14T15:30:42.389",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789993,1749915042399,"fUST",-161.27025685,0.00022,2,"2025-06-14T15:30:42.399",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789994,1749915042408,"fUST",-845.10789306,0.00022,7,"2025-06-14T15:30:42.408",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789995,1749915042418,"fUST",-21185.01619664,0.00022,7,"2025-06-14T15:30:42.418",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789996,1749915042427,"fUST",-789.36323337,0.00022003,6,"2025-06-14T15:30:42.427",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789997,1749915042437,"fUST",-500.0,0.00022025,2,"2025-06-14T15:30:42.437",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365789999,1749915042450,"fUST",-500.0,0.00022052,2,"2025-06-14T15:30:42.450",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790000,1749915042459,"fUST",-500.0,0.0002208,2,"2025-06-14T15:30:42.459",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790001,1749915042468,"fUST",-1058.54433624,0.00022091,2,"2025-06-14T15:30:42.468",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790002,1749915042478,"fUST",-789.36323337,0.00022107,6,"2025-06-14T15:30:42.478",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790003,1749915042489,"fUST",-173.70319592,0.00022107,2,"2025-06-14T15:30:42.489",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790004,1749915042499,"fUST",-399.78354313,0.00022173,2,"2025-06-14T15:30:42.499",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790005,1749915042509,"fUST",-500.0,0.00022173,2,"2025-06-14T15:30:42.509",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790006,1749915042520,"fUST",-500.0,0.00022173,2,"2025-06-14T15:30:42.520",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790007,1749915042529,"fUST",-500.0,0.00022173,2,"2025-06-14T15:30:42.529",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790008,1749915042539,"fUST",-500.0,0.00022173,2,"2025-06-14T15:30:42.539",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790009,1749915042548,"fUST",-500.0,0.00022173,2,"2025-06-14T15:30:42.548",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790011,1749915042558,"fUST",-500.0,0.00022173,2,"2025-06-14T15:30:42.558",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790012,1749915042567,"fUST",-500.0,0.00022173,2,"2025-06-14T15:30:42.567",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790013,1749915042577,"fUST",-500.0,0.00022173,2,"2025-06-14T15:30:42.577",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790014,1749915042586,"fUST",-600.0,0.00022173,2,"2025-06-14T15:30:42.586",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790015,1749915042596,"fUST",-508.50078384,0.00022173,2,"2025-06-14T15:30:42.596",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790016,1749915042606,"fUST",-500.0,0.00022173,2,"2025-06-14T15:30:42.606",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790017,1749915042615,"fUST",-500.0,0.00022173,2,"2025-06-14T15:30:42.615",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790018,1749915042625,"fUST",-500.0,0.00022173,2,"2025-06-14T15:30:42.625",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790020,1749915042634,"fUST",-420.33161541,0.00022173,2,"2025-06-14T15:30:42.634",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790021,1749915042644,"fUST",-500.0,0.00022173,2,"2025-06-14T15:30:42.644",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790022,1749915042653,"fUST",-500.0,0.00022173,2,"2025-06-14T15:30:42.653",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790023,1749915042663,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:42.663",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790024,1749915042672,"fUST",-407.72008457,0.00022191,4,"2025-06-14T15:30:42.672",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790025,1749915042682,"fUST",-380.20801531,0.00022191,4,"2025-06-14T15:30:42.682",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790026,1749915042691,"fUST",-400.0,0.00022191,4,"2025-06-14T15:30:42.691",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790027,1749915042700,"fUST",-411.59622751,0.00022191,4,"2025-06-14T15:30:42.700",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790028,1749915042709,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:42.709",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790029,1749915042719,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:42.719",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790030,1749915042728,"fUST",-380.0,0.00022191,4,"2025-06-14T15:30:42.728",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790031,1749915042737,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:42.737",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790032,1749915042747,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:42.747",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790033,1749915042757,"fUST",-400.0,0.00022191,4,"2025-06-14T15:30:42.757",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790034,1749915042766,"fUST",-415.39024693,0.00022191,4,"2025-06-14T15:30:42.766",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790035,1749915042776,"fUST",-400.0,0.00022191,4,"2025-06-14T15:30:42.776",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790036,1749915042785,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:42.785",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790037,1749915042795,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:42.795",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790038,1749915042804,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:42.804",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790039,1749915042813,"fUST",-401.18964997,0.00022191,4,"2025-06-14T15:30:42.813",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790040,1749915042823,"fUST",-236.77751019,0.00022191,4,"2025-06-14T15:30:42.823",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790041,1749915042832,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:42.832",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790042,1749915042842,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:42.842",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790043,1749915042851,"fUST",-381.76600262,0.00022191,4,"2025-06-14T15:30:42.851",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790044,1749915042861,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:42.861",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790045,1749915042870,"fUST",-460.0,0.00022191,2,"2025-06-14T15:30:42.870",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790046,1749915042880,"fUST",-316.48947406,0.00022191,4,"2025-06-14T15:30:42.880",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790047,1749915042890,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:42.890",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790048,1749915042899,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:42.899",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790049,1749915042909,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:42.909",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790050,1749915042920,"fUST",-410.0,0.00022191,4,"2025-06-14T15:30:42.920",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790051,1749915042929,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:42.929",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790052,1749915042940,"fUST",-410.0,0.00022191,4,"2025-06-14T15:30:42.940",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790053,1749915042949,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:42.949",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790054,1749915042958,"fUST",-340.87968809,0.00022191,4,"2025-06-14T15:30:42.958",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790055,1749915042969,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:42.969",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790056,1749915042978,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:42.978",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790057,1749915042988,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:42.988",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790058,1749915042997,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:42.997",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790059,1749915043008,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:43.008",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790060,1749915043018,"fUST",-393.50761634,0.00022191,4,"2025-06-14T15:30:43.018",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790061,1749915043028,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:43.028",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790062,1749915043037,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:43.037",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790063,1749915043047,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:43.047",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790064,1749915043056,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:43.056",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790065,1749915043065,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:43.065",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790066,1749915043075,"fUST",-543.74403596,0.00022191,4,"2025-06-14T15:30:43.075",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790067,1749915043084,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:43.084",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790068,1749915043093,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:43.093",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790069,1749915043103,"fUST",-400.0,0.00022191,4,"2025-06-14T15:30:43.103",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790070,1749915043112,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:43.112",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790071,1749915043121,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:43.121",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790072,1749915043132,"fUST",-416.17437532,0.00022191,4,"2025-06-14T15:30:43.132",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790073,1749915043142,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:43.142",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790074,1749915043152,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:43.152",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790075,1749915043162,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:43.162",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790076,1749915043172,"fUST",-372.69527002,0.00022191,4,"2025-06-14T15:30:43.172",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790077,1749915043181,"fUST",-370.88564758,0.00022191,4,"2025-06-14T15:30:43.181",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790078,1749915043191,"fUST",-407.18006281,0.00022191,4,"2025-06-14T15:30:43.191",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790079,1749915043200,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:43.200",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790080,1749915043209,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:43.209",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790081,1749915043219,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:43.219",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790082,1749915043228,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:43.228",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790083,1749915043238,"fUST",-413.282712,0.00022191,4,"2025-06-14T15:30:43.238",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790084,1749915043247,"fUST",-400.0,0.00022191,4,"2025-06-14T15:30:43.247",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790085,1749915043257,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:43.257",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790086,1749915043267,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:43.267",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790087,1749915043344,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:43.344",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790088,1749915043354,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:43.354",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790089,1749915043363,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:43.363",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790090,1749915043373,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:43.373",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790091,1749915043383,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:43.383",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790092,1749915043392,"fUST",-444.09902922,0.00022191,4,"2025-06-14T15:30:43.392",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790093,1749915043402,"fUST",-411.09839791,0.00022191,4,"2025-06-14T15:30:43.402",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790094,1749915043412,"fUST",-597.60360734,0.00022191,4,"2025-06-14T15:30:43.412",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790095,1749915043421,"fUST",-336.03858609,0.00022191,4,"2025-06-14T15:30:43.421",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790096,1749915043431,"fUST",-326.7168884,0.00022191,4,"2025-06-14T15:30:43.431",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790097,1749915043442,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:43.442",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790098,1749915043452,"fUST",-413.91483587,0.00022191,4,"2025-06-14T15:30:43.452",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790099,1749915043462,"fUST",-410.0,0.00022191,4,"2025-06-14T15:30:43.462",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790100,1749915043471,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:43.471",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790101,1749915043481,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:43.481",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790102,1749915043491,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:43.491",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790103,1749915043501,"fUST",-377.66313248,0.00022191,4,"2025-06-14T15:30:43.501",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790104,1749915043512,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:43.512",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790105,1749915043521,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:43.521",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790106,1749915043531,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:43.531",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790107,1749915043541,"fUST",-420.0,0.00022191,4,"2025-06-14T15:30:43.541",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790108,1749915043550,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:43.550",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790109,1749915043561,"fUST",-594.38271689,0.00022191,4,"2025-06-14T15:30:43.561",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790110,1749915043572,"fUST",-370.0,0.00022191,4,"2025-06-14T15:30:43.572",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790111,1749915043583,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:43.583",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790112,1749915043592,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:43.592",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790113,1749915043602,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:43.602",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790114,1749915043612,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:43.612",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790115,1749915043621,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:43.621",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790116,1749915043631,"fUST",-380.0,0.00022191,4,"2025-06-14T15:30:43.631",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790117,1749915043640,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:43.640",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790118,1749915043650,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:43.650",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790119,1749915043659,"fUST",-378.82708514,0.00022191,4,"2025-06-14T15:30:43.659",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790120,1749915043668,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:43.668",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790121,1749915043677,"fUST",-340.0,0.00022191,4,"2025-06-14T15:30:43.677",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790122,1749915043687,"fUST",-366.28113671,0.00022191,4,"2025-06-14T15:30:43.687",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790123,1749915043696,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:43.696",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790124,1749915043705,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:43.705",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790125,1749915043714,"fUST",-413.83210481,0.00022191,4,"2025-06-14T15:30:43.714",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790126,1749915043724,"fUST",-214.89264213,0.00022191,4,"2025-06-14T15:30:43.724",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790127,1749915043733,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:43.733",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790128,1749915043743,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:43.743",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790129,1749915043752,"fUST",-207.16362434,0.00022191,4,"2025-06-14T15:30:43.752",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790130,1749915043762,"fUST",-411.37093086,0.00022191,4,"2025-06-14T15:30:43.762",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790131,1749915043771,"fUST",-300.0,0.00022191,4,"2025-06-14T15:30:43.771",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790132,1749915043781,"fUST",-190.35361079,0.00022191,2,"2025-06-14T15:30:43.781",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790133,1749915043791,"fUST",-302.29621367,0.00022191,4,"2025-06-14T15:30:43.791",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790134,1749915043801,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:43.801",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790135,1749915043810,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:43.810",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790136,1749915043819,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:43.819",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790137,1749915043829,"fUST",-420.0,0.00022191,4,"2025-06-14T15:30:43.829",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790138,1749915043839,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:43.839",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790139,1749915043848,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:43.848",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790140,1749915043857,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:43.857",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790141,1749915043867,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:43.867",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790142,1749915043877,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:43.877",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790143,1749915043886,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:43.886",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790144,1749915043895,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:43.895",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790145,1749915043904,"fUST",-318.94080849,0.00022191,4,"2025-06-14T15:30:43.904",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790146,1749915043914,"fUST",-380.0,0.00022191,4,"2025-06-14T15:30:43.914",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790147,1749915043923,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:43.923",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790148,1749915043932,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:43.932",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790149,1749915043941,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:43.941",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790150,1749915043951,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:43.951",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790151,1749915043960,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:43.960",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790152,1749915043970,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:43.970",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790153,1749915043979,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:43.979",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790154,1749915043988,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:43.988",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790155,1749915043997,"fUST",-580.50456212,0.00022191,4,"2025-06-14T15:30:43.997",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790156,1749915044007,"fUST",-518.75053903,0.00022191,4,"2025-06-14T15:30:44.007",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790157,1749915044016,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:44.016",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790158,1749915044025,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:44.025",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790159,1749915044034,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:44.034",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790160,1749915044044,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:44.044",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790161,1749915044053,"fUST",-254.77646069,0.00022191,4,"2025-06-14T15:30:44.053",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790162,1749915044062,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:44.062",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790163,1749915044072,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:44.072",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790164,1749915044082,"fUST",-412.16805472,0.00022191,4,"2025-06-14T15:30:44.082",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790165,1749915044092,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:44.092",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790166,1749915044102,"fUST",-420.0,0.00022191,4,"2025-06-14T15:30:44.102",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790167,1749915044111,"fUST",-410.0,0.00022191,4,"2025-06-14T15:30:44.111",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790168,1749915044122,"fUST",-412.78407016,0.00022191,4,"2025-06-14T15:30:44.122",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790169,1749915044134,"fUST",-231.43286539,0.00022191,4,"2025-06-14T15:30:44.134",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790170,1749915044143,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:44.143",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790171,1749915044153,"fUST",-420.0,0.00022191,4,"2025-06-14T15:30:44.153",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790172,1749915044162,"fUST",-761.44,0.00022191,4,"2025-06-14T15:30:44.162",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790173,1749915044172,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:44.172",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790174,1749915044182,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:44.182",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790175,1749915044191,"fUST",-420.0,0.00022191,4,"2025-06-14T15:30:44.191",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790176,1749915044201,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:44.201",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790177,1749915044211,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:44.211",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790178,1749915044221,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:44.221",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790179,1749915044231,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:44.231",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790180,1749915044240,"fUST",-410.0,0.00022191,4,"2025-06-14T15:30:44.240",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790181,1749915044250,"fUST",-420.0,0.00022191,4,"2025-06-14T15:30:44.250",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790182,1749915044259,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:44.259",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790183,1749915044270,"fUST",-410.0,0.00022191,4,"2025-06-14T15:30:44.270",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790184,1749915044279,"fUST",-528.10418213,0.00022191,4,"2025-06-14T15:30:44.279",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790185,1749915044289,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:44.289",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790186,1749915044300,"fUST",-420.0,0.00022191,4,"2025-06-14T15:30:44.300",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790187,1749915044309,"fUST",-364.75865071,0.00022191,4,"2025-06-14T15:30:44.309",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790188,1749915044318,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:44.318",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790189,1749915044328,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:44.328",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790190,1749915044338,"fUST",-420.0,0.00022191,4,"2025-06-14T15:30:44.338",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790191,1749915044347,"fUST",-420.0,0.00022191,4,"2025-06-14T15:30:44.347",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790192,1749915044356,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:44.356",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790193,1749915044366,"fUST",-388.78370305,0.00022191,4,"2025-06-14T15:30:44.366",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790194,1749915044375,"fUST",-420.0,0.00022191,4,"2025-06-14T15:30:44.375",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790195,1749915044385,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:44.385",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790196,1749915044395,"fUST",-420.0,0.00022191,4,"2025-06-14T15:30:44.395",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790197,1749915044404,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:44.404",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790198,1749915044413,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:44.413",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790199,1749915044423,"fUST",-420.0,0.00022191,4,"2025-06-14T15:30:44.423",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790200,1749915044433,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:44.433",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790201,1749915044446,"fUST",-411.90287361,0.00022191,4,"2025-06-14T15:30:44.446",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790202,1749915044456,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:44.456",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790203,1749915044529,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:44.529",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790204,1749915044539,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:44.539",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790205,1749915044550,"fUST",-280.0,0.00022191,4,"2025-06-14T15:30:44.550",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790206,1749915044559,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:44.559",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790207,1749915044568,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:44.568",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790208,1749915044577,"fUST",-420.0,0.00022191,4,"2025-06-14T15:30:44.577",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790209,1749915044586,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:44.586",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790210,1749915044596,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:44.596",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790211,1749915044605,"fUST",-414.95814676,0.00022191,4,"2025-06-14T15:30:44.605",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790212,1749915044616,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:44.616",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790213,1749915044625,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:44.625",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790214,1749915044635,"fUST",-410.0,0.00022191,4,"2025-06-14T15:30:44.635",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790215,1749915044644,"fUST",-410.48647356,0.00022191,4,"2025-06-14T15:30:44.644",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790216,1749915044653,"fUST",-538.76350185,0.00022191,4,"2025-06-14T15:30:44.653",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790217,1749915044662,"fUST",-420.0,0.00022191,4,"2025-06-14T15:30:44.662",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790218,1749915044672,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:44.672",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790219,1749915044682,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:44.682",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790220,1749915044691,"fUST",-420.0,0.00022191,4,"2025-06-14T15:30:44.691",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790221,1749915044700,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:44.700",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790222,1749915044710,"fUST",-258.0,0.00022191,4,"2025-06-14T15:30:44.710",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790223,1749915044719,"fUST",-420.0,0.00022191,4,"2025-06-14T15:30:44.719",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790224,1749915044729,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:44.729",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790225,1749915044738,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:44.738",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790226,1749915044747,"fUST",-400.0,0.00022191,4,"2025-06-14T15:30:44.747",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790227,1749915044756,"fUST",-413.46052354,0.00022191,4,"2025-06-14T15:30:44.756",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790228,1749915044765,"fUST",-380.0,0.00022191,4,"2025-06-14T15:30:44.765",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790229,1749915044775,"fUST",-427.17155804,0.00022191,4,"2025-06-14T15:30:44.775",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790230,1749915044785,"fUST",-412.33709243,0.00022191,4,"2025-06-14T15:30:44.785",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790231,1749915044795,"fUST",-410.0,0.00022191,4,"2025-06-14T15:30:44.795",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790232,1749915044805,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:44.805",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790233,1749915044814,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:44.814",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790234,1749915044823,"fUST",-400.0,0.00022191,4,"2025-06-14T15:30:44.823",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790235,1749915044832,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:44.832",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790236,1749915044842,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:44.842",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790237,1749915044851,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:44.851",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790238,1749915044861,"fUST",-400.0,0.00022191,4,"2025-06-14T15:30:44.861",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790239,1749915044871,"fUST",-594.49008992,0.00022191,4,"2025-06-14T15:30:44.871",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790240,1749915044880,"fUST",-410.96682637,0.00022191,4,"2025-06-14T15:30:44.880",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790241,1749915044889,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:44.889",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790242,1749915044901,"fUST",-372.05553249,0.00022191,4,"2025-06-14T15:30:44.901",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790243,1749915044911,"fUST",-410.0,0.00022191,4,"2025-06-14T15:30:44.911",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790244,1749915044920,"fUST",-410.0,0.00022191,4,"2025-06-14T15:30:44.920",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790245,1749915044929,"fUST",-420.0,0.00022191,4,"2025-06-14T15:30:44.929",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790246,1749915044939,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:44.939",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790247,1749915044949,"fUST",-440.0,0.00022191,4,"2025-06-14T15:30:44.949",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790248,1749915044958,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:44.958",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790249,1749915044967,"fUST",-506.182,0.00022191,4,"2025-06-14T15:30:44.967",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790250,1749915044976,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:44.976",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790251,1749915044985,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:44.985",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790252,1749915044995,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:44.995",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790253,1749915045004,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:45.004",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790254,1749915045013,"fUST",-420.0,0.00022191,4,"2025-06-14T15:30:45.013",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790255,1749915045023,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:45.023",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790256,1749915045032,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:45.032",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790257,1749915045041,"fUST",-500.0,0.00022191,4,"2025-06-14T15:30:45.041",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790258,1749915045051,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:45.051",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790259,1749915045060,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:45.060",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790260,1749915045069,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:45.069",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790261,1749915045081,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:45.081",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790262,1749915045090,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:45.090",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790263,1749915045100,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:45.100",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790264,1749915045110,"fUST",-196.53926963,0.00022191,4,"2025-06-14T15:30:45.110",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790265,1749915045119,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:45.119",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790266,1749915045128,"fUST",-410.0,0.00022191,4,"2025-06-14T15:30:45.128",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790267,1749915045137,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:45.137",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790268,1749915045146,"fUST",-420.0,0.00022191,4,"2025-06-14T15:30:45.146",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790269,1749915045157,"fUST",-372.54168944,0.00022191,4,"2025-06-14T15:30:45.157",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790270,1749915045166,"fUST",-390.0,0.00022191,4,"2025-06-14T15:30:45.166",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790271,1749915045177,"fUST",-304.90065667,0.00022191,4,"2025-06-14T15:30:45.177",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790272,1749915045186,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:45.186",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790273,1749915045195,"fUST",-400.0,0.00022191,4,"2025-06-14T15:30:45.195",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790274,1749915045205,"fUST",-400.0,0.00022191,4,"2025-06-14T15:30:45.205",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790275,1749915045214,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:45.214",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790276,1749915045224,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:45.224",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790277,1749915045234,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:45.234",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790278,1749915045244,"fUST",-459.32629688,0.00022191,4,"2025-06-14T15:30:45.244",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790279,1749915045254,"fUST",-1162.52,0.00022191,4,"2025-06-14T15:30:45.254",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790280,1749915045264,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:45.264",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790281,1749915045274,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:45.274",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790282,1749915045284,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:45.284",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790283,1749915045294,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:45.294",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790284,1749915045303,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:45.303",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790285,1749915045313,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:45.313",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790286,1749915045323,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:45.323",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790287,1749915045332,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:45.332",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790288,1749915045342,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:45.342",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790289,1749915045351,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:45.351",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790290,1749915045361,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:45.361",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790291,1749915045370,"fUST",-434.75188349,0.00022191,4,"2025-06-14T15:30:45.370",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790292,1749915045379,"fUST",-477.7590087,0.00022191,4,"2025-06-14T15:30:45.379",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790293,1749915045389,"fUST",-1338.77,0.00022191,4,"2025-06-14T15:30:45.389",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790294,1749915045399,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:45.399",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790295,1749915045408,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:45.408",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790296,1749915045418,"fUST",-410.0,0.00022191,4,"2025-06-14T15:30:45.418",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790297,1749915045427,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:45.427",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790298,1749915045437,"fUST",-257.04832856,0.00022191,4,"2025-06-14T15:30:45.437",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790299,1749915045450,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:45.450",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790300,1749915045460,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:45.460",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790301,1749915045469,"fUST",-420.0,0.00022191,4,"2025-06-14T15:30:45.469",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790303,1749915045479,"fUST",-500.0,0.00022191,4,"2025-06-14T15:30:45.479",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790304,1749915045488,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:45.488",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790305,1749915045497,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:45.497",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790306,1749915045507,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:45.507",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790307,1749915045517,"fUST",-2699.73,0.00022191,4,"2025-06-14T15:30:45.517",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790308,1749915045527,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:45.527",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790309,1749915045536,"fUST",-783.51,0.00022191,4,"2025-06-14T15:30:45.536",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790312,1749915045546,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:45.546",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790314,1749915045620,"fUST",-400.0,0.00022191,4,"2025-06-14T15:30:45.620",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790316,1749915045631,"fUST",-420.0,0.00022191,4,"2025-06-14T15:30:45.631",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790317,1749915045641,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:45.641",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790318,1749915045652,"fUST",-420.0,0.00022191,4,"2025-06-14T15:30:45.652",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790319,1749915045661,"fUST",-402.85568984,0.00022191,4,"2025-06-14T15:30:45.661",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790320,1749915045671,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:45.671",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790321,1749915045680,"fUST",-377.15825682,0.00022191,4,"2025-06-14T15:30:45.680",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790322,1749915045690,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:45.690",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790323,1749915045699,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:45.699",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790324,1749915045709,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:45.709",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790325,1749915045718,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:45.718",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790326,1749915045727,"fUST",-420.0,0.00022191,4,"2025-06-14T15:30:45.727",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790327,1749915045736,"fUST",-402.68959887,0.00022191,4,"2025-06-14T15:30:45.736",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790328,1749915045745,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:45.745",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790329,1749915045755,"fUST",-390.0,0.00022191,4,"2025-06-14T15:30:45.755",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790330,1749915045764,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:45.764",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790331,1749915045774,"fUST",-1142.76,0.00022191,4,"2025-06-14T15:30:45.774",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790332,1749915045784,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:45.784",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790333,1749915045793,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:45.793",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790334,1749915045803,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:45.803",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790335,1749915045812,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:45.812",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790336,1749915045822,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:45.822",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790337,1749915045832,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:45.832",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790338,1749915045842,"fUST",-400.0,0.00022191,4,"2025-06-14T15:30:45.842",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790339,1749915045851,"fUST",-410.0,0.00022191,4,"2025-06-14T15:30:45.851",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790340,1749915045861,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:45.861",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790341,1749915045871,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:45.871",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790342,1749915045881,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:45.881",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790343,1749915045890,"fUST",-400.0,0.00022191,4,"2025-06-14T15:30:45.890",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790344,1749915045901,"fUST",-383.92269372,0.00022191,4,"2025-06-14T15:30:45.901",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790345,1749915045910,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:45.910",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790346,1749915045920,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:45.920",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790347,1749915045929,"fUST",-370.0,0.00022191,4,"2025-06-14T15:30:45.929",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790348,1749915045939,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:45.939",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790349,1749915045948,"fUST",-410.0,0.00022191,4,"2025-06-14T15:30:45.948",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790350,1749915045957,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:45.957",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790351,1749915045967,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:45.967",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790352,1749915045977,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:45.977",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790353,1749915045986,"fUST",-400.0,0.00022191,4,"2025-06-14T15:30:45.986",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790354,1749915045996,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:45.996",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790355,1749915046006,"fUST",-420.75962182,0.00022191,4,"2025-06-14T15:30:46.006",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790356,1749915046016,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:46.016",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790357,1749915046025,"fUST",-689.02,0.00022191,4,"2025-06-14T15:30:46.025",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790358,1749915046035,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:46.035",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790359,1749915046046,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:46.046",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790360,1749915046056,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:46.056",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790361,1749915046066,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:46.066",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790362,1749915046078,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:46.078",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790363,1749915046089,"fUST",-265.52867336,0.00022191,4,"2025-06-14T15:30:46.089",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790364,1749915046107,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:46.107",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790365,1749915046124,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:46.124",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790366,1749915046142,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:46.142",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790367,1749915046161,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:46.161",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790368,1749915046182,"fUST",-413.2514171,0.00022191,4,"2025-06-14T15:30:46.182",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790369,1749915046199,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:46.199",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790370,1749915046217,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:46.217",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790371,1749915046231,"fUST",-425.52562561,0.00022191,4,"2025-06-14T15:30:46.231",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790372,1749915046247,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:46.247",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790373,1749915046266,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:46.266",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790374,1749915046286,"fUST",-525.85231248,0.00022191,4,"2025-06-14T15:30:46.286",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790375,1749915046300,"fUST",-548.32589295,0.00022191,4,"2025-06-14T15:30:46.300",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790376,1749915046315,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:46.315",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790377,1749915046333,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:46.333",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790378,1749915046349,"fUST",-500.0,0.00022191,4,"2025-06-14T15:30:46.349",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790379,1749915046362,"fUST",-759.21,0.00022191,4,"2025-06-14T15:30:46.362",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790380,1749915046376,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:46.376",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790381,1749915046392,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:46.392",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790382,1749915046407,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:46.407",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790383,1749915046421,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:46.421",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790384,1749915046437,"fUST",-401.29853876,0.00022191,4,"2025-06-14T15:30:46.437",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790385,1749915046456,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:46.456",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790386,1749915046471,"fUST",-282.25293673,0.00022191,4,"2025-06-14T15:30:46.471",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790387,1749915046487,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:46.487",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790388,1749915046502,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:46.502",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790389,1749915046517,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:46.517",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790390,1749915046533,"fUST",-316.97082694,0.00022191,4,"2025-06-14T15:30:46.533",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790391,1749915046548,"fUST",-833.87,0.00022191,4,"2025-06-14T15:30:46.548",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790392,1749915046562,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:46.562",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790393,1749915046597,"fUST",-568.07382858,0.00022191,4,"2025-06-14T15:30:46.597",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790394,1749915046620,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:46.620",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790395,1749915046642,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:46.642",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790396,1749915046661,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:46.661",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790397,1749915046679,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:46.679",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790398,1749915046696,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:46.696",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790399,1749915046714,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:46.714",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790400,1749915046725,"fUST",-509.9,0.00022191,4,"2025-06-14T15:30:46.725",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790401,1749915046735,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:46.735",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790402,1749915046744,"fUST",-288.38289887,0.00022191,4,"2025-06-14T15:30:46.744",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790403,1749915046753,"fUST",-448.81,0.00022191,4,"2025-06-14T15:30:46.753",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790404,1749915046763,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:46.763",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790405,1749915046772,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:46.772",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790406,1749915046781,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:46.781",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790407,1749915046791,"fUST",-249.04152307,0.00022191,4,"2025-06-14T15:30:46.791",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790408,1749915046800,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:46.800",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790409,1749915046810,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:46.810",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790410,1749915046820,"fUST",-390.0,0.00022191,4,"2025-06-14T15:30:46.820",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790411,1749915046829,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:46.829",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790412,1749915046839,"fUST",-400.0,0.00022191,4,"2025-06-14T15:30:46.839",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790415,1749915047023,"fUST",-174.45383308,0.00022191,4,"2025-06-14T15:30:47.023",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790417,1749915047039,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:47.039",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790418,1749915047049,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:47.049",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790420,1749915047059,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:47.059",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790421,1749915047068,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:47.068",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790422,1749915047077,"fUST",-1804.39,0.00022191,4,"2025-06-14T15:30:47.077",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790423,1749915047086,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:47.086",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790424,1749915047096,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:47.096",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790425,1749915047106,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:47.106",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790426,1749915047119,"fUST",-2887.84,0.00022191,4,"2025-06-14T15:30:47.119",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790427,1749915047129,"fUST",-2233.91,0.00022191,4,"2025-06-14T15:30:47.129",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790428,1749915047139,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:47.139",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790429,1749915047149,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:47.149",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790430,1749915047159,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:47.159",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790431,1749915047168,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:47.168",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790432,1749915047178,"fUST",-345.40643325,0.00022191,4,"2025-06-14T15:30:47.178",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790433,1749915047187,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:47.187",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790434,1749915047197,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:47.197",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790435,1749915047206,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:47.206",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790436,1749915047216,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:47.216",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790437,1749915047225,"fUST",-516.62,0.00022191,4,"2025-06-14T15:30:47.225",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790438,1749915047235,"fUST",-392.65062192,0.00022191,4,"2025-06-14T15:30:47.235",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790439,1749915047244,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:47.244",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790440,1749915047255,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:47.255",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790441,1749915047265,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:47.265",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790442,1749915047275,"fUST",-410.0,0.00022191,4,"2025-06-14T15:30:47.275",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790443,1749915047284,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:47.284",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790444,1749915047293,"fUST",-3097.92,0.00022191,4,"2025-06-14T15:30:47.293",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790445,1749915047304,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:47.304",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790446,1749915047313,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:47.313",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790447,1749915047323,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:47.323",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790448,1749915047332,"fUST",-2084.42,0.00022191,4,"2025-06-14T15:30:47.332",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790449,1749915047342,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:47.342",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790450,1749915047352,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:47.352",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790451,1749915047362,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:47.362",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790452,1749915047371,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:47.371",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790453,1749915047381,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:47.381",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790454,1749915047391,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:47.391",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790455,1749915047401,"fUST",-3079.91,0.00022191,4,"2025-06-14T15:30:47.401",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790456,1749915047411,"fUST",-1330.29,0.00022191,4,"2025-06-14T15:30:47.411",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790457,1749915047420,"fUST",-320.0,0.00022191,4,"2025-06-14T15:30:47.420",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790458,1749915047429,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:47.429",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790459,1749915047439,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:47.439",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790460,1749915047454,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:47.454",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790461,1749915047464,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:47.464",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790462,1749915047474,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:47.474",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790463,1749915047484,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:47.484",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790464,1749915047494,"fUST",-410.0,0.00022191,4,"2025-06-14T15:30:47.494",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790465,1749915047505,"fUST",-400.0,0.00022191,4,"2025-06-14T15:30:47.505",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790466,1749915047515,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:47.515",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790467,1749915047526,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:47.526",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790468,1749915047541,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:47.541",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790469,1749915047551,"fUST",-420.0,0.00022191,4,"2025-06-14T15:30:47.551",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790470,1749915047561,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:47.561",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790471,1749915047571,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:47.571",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790472,1749915047582,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:47.582",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790473,1749915047591,"fUST",-463.94,0.00022191,2,"2025-06-14T15:30:47.591",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790474,1749915047601,"fUST",-369.73863018,0.00022191,4,"2025-06-14T15:30:47.601",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790475,1749915047611,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:47.611",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790476,1749915047620,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:47.620",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790477,1749915047629,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:47.629",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790478,1749915047640,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:47.640",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790479,1749915047649,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:47.649",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790480,1749915047658,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:47.658",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790481,1749915047667,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:47.667",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790482,1749915047677,"fUST",-1666.76,0.00022191,4,"2025-06-14T15:30:47.677",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790483,1749915047686,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:47.686",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790484,1749915047695,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:47.695",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790485,1749915047705,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:47.705",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790486,1749915047715,"fUST",-420.0,0.00022191,4,"2025-06-14T15:30:47.715",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790487,1749915047725,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:47.725",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790488,1749915047734,"fUST",-684.86,0.00022191,4,"2025-06-14T15:30:47.734",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790489,1749915047744,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:47.744",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790490,1749915047754,"fUST",-403.1227896,0.00022191,4,"2025-06-14T15:30:47.754",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790491,1749915047764,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:47.764",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790492,1749915047774,"fUST",-1113.82,0.00022191,4,"2025-06-14T15:30:47.774",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790493,1749915047783,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:47.783",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790494,1749915047792,"fUST",-400.0,0.00022191,4,"2025-06-14T15:30:47.792",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790495,1749915047803,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:47.803",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790496,1749915047813,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:47.813",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790497,1749915047822,"fUST",-404.18593435,0.00022191,4,"2025-06-14T15:30:47.822",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790498,1749915047831,"fUST",-400.0,0.00022191,4,"2025-06-14T15:30:47.831",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790499,1749915047841,"fUST",-427.99699983,0.00022191,4,"2025-06-14T15:30:47.841",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790500,1749915047851,"fUST",-626.64,0.00022191,4,"2025-06-14T15:30:47.851",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790501,1749915047860,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:47.860",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790502,1749915047871,"fUST",-362.09651185,0.00022191,4,"2025-06-14T15:30:47.871",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790503,1749915047880,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:47.880",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790504,1749915047889,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:47.889",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790505,1749915047899,"fUST",-2172.23,0.00022191,4,"2025-06-14T15:30:47.899",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790506,1749915047909,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:47.909",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790507,1749915047918,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:47.918",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790508,1749915047927,"fUST",-789.36323337,0.0002221,6,"2025-06-14T15:30:47.927",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790509,1749915047937,"fUST",-1058.54433624,0.00022228,2,"2025-06-14T15:30:47.937",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790510,1749915047946,"fUST",-600.0,0.0002225,2,"2025-06-14T15:30:47.946",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790511,1749915047956,"fUST",-789.36323337,0.00022314,7,"2025-06-14T15:30:47.956",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790512,1749915047966,"fUST",-1058.54433624,0.00022365,2,"2025-06-14T15:30:47.966",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790513,1749915047975,"fUST",-300.0,0.00022372,2,"2025-06-14T15:30:47.975",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790514,1749915047984,"fUST",-789.36323337,0.00022417,7,"2025-06-14T15:30:47.984",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790515,1749915047994,"fUST",-500.0,0.00022464,3,"2025-06-14T15:30:47.994",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790516,1749915048003,"fUST",-370.0,0.00022465,4,"2025-06-14T15:30:48.003",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790517,1749915048012,"fUST",-178.97890036,0.00022465,4,"2025-06-14T15:30:48.012",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790518,1749915048021,"fUST",-316.49676492,0.00022465,4,"2025-06-14T15:30:48.021",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790519,1749915048031,"fUST",-323.02023611,0.00022465,4,"2025-06-14T15:30:48.031",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790520,1749915048040,"fUST",-410.0,0.00022465,4,"2025-06-14T15:30:48.040",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790521,1749915048050,"fUST",-330.0,0.00022465,4,"2025-06-14T15:30:48.050",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790522,1749915048060,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:48.060",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790523,1749915048069,"fUST",-396.06911421,0.00022465,4,"2025-06-14T15:30:48.069",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790524,1749915048078,"fUST",-460.0,0.00022465,2,"2025-06-14T15:30:48.078",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790525,1749915048087,"fUST",-320.0,0.00022465,4,"2025-06-14T15:30:48.087",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790526,1749915048096,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:48.096",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790527,1749915048110,"fUST",-290.26099462,0.00022465,4,"2025-06-14T15:30:48.110",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790528,1749915048120,"fUST",-336.5107476,0.00022465,4,"2025-06-14T15:30:48.120",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790529,1749915048130,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:48.130",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790530,1749915048139,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:48.139",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790531,1749915048148,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:48.148",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790532,1749915048158,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:48.158",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790533,1749915048167,"fUST",-386.70531427,0.00022465,4,"2025-06-14T15:30:48.167",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790534,1749915048176,"fUST",-540.0,0.00022465,4,"2025-06-14T15:30:48.176",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790535,1749915048186,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:48.186",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790536,1749915048195,"fUST",-282.65671009,0.00022465,4,"2025-06-14T15:30:48.195",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790537,1749915048205,"fUST",-410.0,0.00022465,4,"2025-06-14T15:30:48.205",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790538,1749915048215,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:48.215",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790539,1749915048226,"fUST",-213.25082279,0.00022465,4,"2025-06-14T15:30:48.226",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790540,1749915048236,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:48.236",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790541,1749915048247,"fUST",-328.02068412,0.00022465,4,"2025-06-14T15:30:48.247",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790542,1749915048257,"fUST",-410.0,0.00022465,4,"2025-06-14T15:30:48.257",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790543,1749915048267,"fUST",-370.0,0.00022465,4,"2025-06-14T15:30:48.267",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790544,1749915048278,"fUST",-355.2196465,0.00022465,4,"2025-06-14T15:30:48.278",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790545,1749915048288,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:48.288",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790546,1749915048298,"fUST",-323.19832708,0.00022465,4,"2025-06-14T15:30:48.298",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790547,1749915048308,"fUST",-180.30474223,0.00022465,4,"2025-06-14T15:30:48.308",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790548,1749915048318,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:48.318",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790549,1749915048328,"fUST",-353.53665206,0.00022465,4,"2025-06-14T15:30:48.328",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790550,1749915048338,"fUST",-410.0,0.00022465,4,"2025-06-14T15:30:48.338",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790551,1749915048347,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:48.347",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790552,1749915048358,"fUST",-362.19441621,0.00022465,4,"2025-06-14T15:30:48.358",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790553,1749915048368,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:48.368",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790554,1749915048377,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:48.377",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790555,1749915048387,"fUST",-400.0,0.00022465,4,"2025-06-14T15:30:48.387",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790556,1749915048396,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:48.396",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790557,1749915048406,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:48.406",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790558,1749915048416,"fUST",-360.0,0.00022465,4,"2025-06-14T15:30:48.416",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790559,1749915048426,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:48.426",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790560,1749915048435,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:48.435",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790561,1749915048448,"fUST",-377.97430761,0.00022465,4,"2025-06-14T15:30:48.448",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790562,1749915048458,"fUST",-220.0,0.00022465,4,"2025-06-14T15:30:48.458",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790563,1749915048468,"fUST",-440.0,0.00022465,4,"2025-06-14T15:30:48.468",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790564,1749915048477,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:48.477",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790565,1749915048487,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:48.487",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790566,1749915048503,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:48.503",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790567,1749915048517,"fUST",-338.81530803,0.00022465,4,"2025-06-14T15:30:48.517",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790568,1749915048529,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:48.529",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790569,1749915048540,"fUST",-360.0,0.00022465,4,"2025-06-14T15:30:48.540",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790570,1749915048552,"fUST",-581.23456892,0.00022465,4,"2025-06-14T15:30:48.552",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790571,1749915048563,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:48.563",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790572,1749915048574,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:48.574",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790573,1749915048584,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:48.584",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790574,1749915048595,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:48.595",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790575,1749915048605,"fUST",-362.50966734,0.00022465,4,"2025-06-14T15:30:48.605",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790576,1749915048615,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:48.615",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790577,1749915048625,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:48.625",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790578,1749915048638,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:48.638",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790579,1749915048649,"fUST",-363.03324262,0.00022465,4,"2025-06-14T15:30:48.649",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790580,1749915048659,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:48.659",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790581,1749915048670,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:48.670",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790582,1749915048681,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:48.681",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790583,1749915048691,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:48.691",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790584,1749915048701,"fUST",-761.44,0.00022465,4,"2025-06-14T15:30:48.701",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790585,1749915048711,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:48.711",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790586,1749915048721,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:48.721",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790587,1749915048732,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:48.732",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790588,1749915048745,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:48.745",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790589,1749915048756,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:48.756",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790590,1749915048766,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:48.766",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790591,1749915048778,"fUST",-400.0,0.00022465,4,"2025-06-14T15:30:48.778",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790592,1749915048788,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:48.788",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790593,1749915048800,"fUST",-360.0,0.00022465,4,"2025-06-14T15:30:48.800",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790594,1749915048811,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:48.811",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790595,1749915048821,"fUST",-395.41635084,0.00022465,4,"2025-06-14T15:30:48.821",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790596,1749915048831,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:48.831",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790597,1749915048841,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:48.841",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790598,1749915048851,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:48.851",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790599,1749915048861,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:48.861",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790600,1749915048871,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:48.871",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790601,1749915048882,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:48.882",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790602,1749915048892,"fUST",-362.10339866,0.00022465,4,"2025-06-14T15:30:48.892",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790603,1749915048902,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:48.902",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790604,1749915048912,"fUST",-358.39040511,0.00022465,4,"2025-06-14T15:30:48.912",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790605,1749915048922,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:48.922",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790606,1749915048932,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:48.932",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790607,1749915048942,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:48.942",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790608,1749915048953,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:48.953",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790609,1749915048963,"fUST",-350.0,0.00022465,4,"2025-06-14T15:30:48.963",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790610,1749915048972,"fUST",-320.0,0.00022465,4,"2025-06-14T15:30:48.972",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790611,1749915048982,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:48.982",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790612,1749915048992,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:48.992",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790613,1749915049002,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:49.002",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790614,1749915049012,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:49.012",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790615,1749915049022,"fUST",-450.0,0.00022465,4,"2025-06-14T15:30:49.022",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790616,1749915049032,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:49.032",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790617,1749915049042,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:49.042",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790618,1749915049052,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:49.052",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790619,1749915049061,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:49.061",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790620,1749915049072,"fUST",-430.0,0.00022465,4,"2025-06-14T15:30:49.072",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790621,1749915049082,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:49.082",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790622,1749915049092,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:49.092",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790623,1749915049102,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:49.102",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790624,1749915049112,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:49.112",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790625,1749915049122,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:49.122",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790626,1749915049133,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:49.133",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790627,1749915049143,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:49.143",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790628,1749915049153,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:49.153",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790629,1749915049163,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:49.163",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790630,1749915049173,"fUST",-600.0,0.00022465,4,"2025-06-14T15:30:49.173",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790631,1749915049184,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:49.184",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790632,1749915049193,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:49.193",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790633,1749915049204,"fUST",-360.0,0.00022465,4,"2025-06-14T15:30:49.204",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790634,1749915049215,"fUST",-1162.52,0.00022465,4,"2025-06-14T15:30:49.215",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790635,1749915049225,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:49.225",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790636,1749915049236,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:49.236",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790637,1749915049246,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:49.246",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790638,1749915049257,"fUST",-330.0,0.00022465,4,"2025-06-14T15:30:49.257",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790639,1749915049267,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:49.267",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790640,1749915049278,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:49.278",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790641,1749915049288,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:49.288",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790642,1749915049299,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:49.299",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790643,1749915049309,"fUST",-312.68366557,0.00022465,4,"2025-06-14T15:30:49.309",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790644,1749915049319,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:49.319",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790645,1749915049329,"fUST",-314.38317972,0.00022465,4,"2025-06-14T15:30:49.329",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790646,1749915049340,"fUST",-1338.77,0.00022465,4,"2025-06-14T15:30:49.340",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790647,1749915049350,"fUST",-360.0,0.00022465,4,"2025-06-14T15:30:49.350",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790648,1749915049360,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:49.360",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790649,1749915049370,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:49.370",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790650,1749915049380,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:49.380",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790651,1749915049390,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:49.390",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790652,1749915049400,"fUST",-313.94167833,0.00022465,4,"2025-06-14T15:30:49.400",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790653,1749915049409,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:49.409",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790654,1749915049419,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:49.419",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790655,1749915049429,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:49.429",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790656,1749915049439,"fUST",-2699.73,0.00022465,4,"2025-06-14T15:30:49.439",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790657,1749915049452,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:49.452",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790658,1749915049462,"fUST",-783.51,0.00022465,4,"2025-06-14T15:30:49.462",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790659,1749915049472,"fUST",-346.09345987,0.00022465,4,"2025-06-14T15:30:49.472",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790660,1749915049481,"fUST",-408.16965099,0.00022465,4,"2025-06-14T15:30:49.481",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790661,1749915049610,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:49.610",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790662,1749915049620,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:49.620",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790663,1749915049630,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:49.630",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790664,1749915049640,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:49.640",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790665,1749915049650,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:49.650",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790666,1749915049660,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:49.660",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790667,1749915049669,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:49.669",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790668,1749915049678,"fUST",-1142.76,0.00022465,4,"2025-06-14T15:30:49.678",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790669,1749915049688,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:49.688",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790670,1749915049697,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:49.697",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790671,1749915049707,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:49.707",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790672,1749915049716,"fUST",-241.08113797,0.00022465,4,"2025-06-14T15:30:49.716",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790673,1749915049725,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:49.725",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790674,1749915049735,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:49.735",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790675,1749915049744,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:49.744",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790676,1749915049754,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:49.754",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790677,1749915049763,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:49.763",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790678,1749915049773,"fUST",-560.0,0.00022465,4,"2025-06-14T15:30:49.773",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790679,1749915049783,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:49.783",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790680,1749915049793,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:49.793",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790681,1749915049803,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:49.803",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790682,1749915049812,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:49.812",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790683,1749915049821,"fUST",-169.22602945,0.00022465,4,"2025-06-14T15:30:49.821",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790684,1749915049831,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:49.831",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790685,1749915049841,"fUST",-689.02,0.00022465,4,"2025-06-14T15:30:49.841",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790686,1749915049851,"fUST",-226.53535668,0.00022465,4,"2025-06-14T15:30:49.851",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790687,1749915049860,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:49.860",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790688,1749915049869,"fUST",-310.0,0.00022465,4,"2025-06-14T15:30:49.869",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790689,1749915049878,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:49.878",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790690,1749915049886,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:49.886",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790691,1749915049895,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:49.895",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790692,1749915049906,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:49.906",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790693,1749915049917,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:49.917",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790694,1749915049928,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:49.928",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790695,1749915049938,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:49.938",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790696,1749915049947,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:49.947",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790697,1749915049956,"fUST",-379.94098578,0.00022465,4,"2025-06-14T15:30:49.956",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790698,1749915049966,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:49.966",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790699,1749915049975,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:49.975",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790700,1749915049984,"fUST",-500.0,0.00022465,4,"2025-06-14T15:30:49.984",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790701,1749915049994,"fUST",-759.21,0.00022465,4,"2025-06-14T15:30:49.994",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790702,1749915050004,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:50.004",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790703,1749915050014,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:50.014",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790704,1749915050024,"fUST",-245.34928135,0.00022465,4,"2025-06-14T15:30:50.024",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790705,1749915050033,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:50.033",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790706,1749915050043,"fUST",-430.0,0.00022465,4,"2025-06-14T15:30:50.043",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790707,1749915050052,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:50.052",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790708,1749915050061,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:50.061",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790709,1749915050070,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:50.070",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790710,1749915050080,"fUST",-833.87,0.00022465,4,"2025-06-14T15:30:50.080",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790711,1749915050089,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:50.089",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790712,1749915050098,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:50.098",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790713,1749915050107,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:50.107",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790714,1749915050117,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:50.117",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790715,1749915050126,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:50.126",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790716,1749915050136,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:50.136",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790717,1749915050146,"fUST",-509.9,0.00022465,4,"2025-06-14T15:30:50.146",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790718,1749915050156,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:50.156",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790719,1749915050166,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:50.166",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790720,1749915050175,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:50.175",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790721,1749915050185,"fUST",-430.0,0.00022465,4,"2025-06-14T15:30:50.185",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790722,1749915050194,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:50.194",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790723,1749915050203,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:50.203",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790724,1749915050217,"fUST",-390.0,0.00022465,4,"2025-06-14T15:30:50.217",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790725,1749915050227,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:50.227",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790726,1749915050236,"fUST",-400.0,0.00022465,4,"2025-06-14T15:30:50.236",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790727,1749915050246,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:50.246",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790728,1749915050255,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:50.255",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790729,1749915050265,"fUST",-1804.39,0.00022465,4,"2025-06-14T15:30:50.265",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790730,1749915050275,"fUST",-420.0,0.00022465,4,"2025-06-14T15:30:50.275",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790731,1749915050285,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:50.285",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790732,1749915050295,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:50.295",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790733,1749915050305,"fUST",-2233.91,0.00022465,4,"2025-06-14T15:30:50.305",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790734,1749915050315,"fUST",-2887.84,0.00022465,4,"2025-06-14T15:30:50.315",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790735,1749915050324,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:50.324",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790736,1749915050333,"fUST",-370.0,0.00022465,4,"2025-06-14T15:30:50.333",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790737,1749915050343,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:50.343",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790738,1749915050353,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:50.353",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790739,1749915050362,"fUST",-480.0,0.00022465,4,"2025-06-14T15:30:50.362",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790740,1749915050372,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:50.372",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790741,1749915050381,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:50.381",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790742,1749915050391,"fUST",-516.62,0.00022465,4,"2025-06-14T15:30:50.391",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790743,1749915050400,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:50.400",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790744,1749915050409,"fUST",-466.96312873,0.00022465,4,"2025-06-14T15:30:50.409",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790745,1749915050418,"fUST",-400.0,0.00022465,4,"2025-06-14T15:30:50.418",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790746,1749915050428,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:50.428",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790747,1749915050437,"fUST",-3097.92,0.00022465,4,"2025-06-14T15:30:50.437",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790748,1749915050448,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:50.448",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790749,1749915050459,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:50.459",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790750,1749915050468,"fUST",-2084.42,0.00022465,4,"2025-06-14T15:30:50.468",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790751,1749915050477,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:50.477",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790752,1749915050486,"fUST",-480.98855003,0.00022465,4,"2025-06-14T15:30:50.486",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790753,1749915050498,"fUST",-283.81856176,0.00022465,4,"2025-06-14T15:30:50.498",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790754,1749915050507,"fUST",-325.27253663,0.00022465,4,"2025-06-14T15:30:50.507",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790755,1749915050516,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:50.516",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790756,1749915050526,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:50.526",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790757,1749915050536,"fUST",-3079.91,0.00022465,4,"2025-06-14T15:30:50.536",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790758,1749915050545,"fUST",-1330.29,0.00022465,4,"2025-06-14T15:30:50.545",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790759,1749915050555,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:50.555",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790760,1749915050565,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:50.565",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790761,1749915050575,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:50.575",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790762,1749915050584,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:50.584",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790763,1749915050594,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:50.594",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790764,1749915050604,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:50.604",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790765,1749915050613,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:50.613",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790766,1749915050623,"fUST",-352.90006764,0.00022465,4,"2025-06-14T15:30:50.623",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790767,1749915050632,"fUST",-362.78983242,0.00022465,4,"2025-06-14T15:30:50.632",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790768,1749915050641,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:50.641",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790769,1749915050651,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:50.651",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790770,1749915050660,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:50.660",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790771,1749915050669,"fUST",-463.94,0.00022465,2,"2025-06-14T15:30:50.669",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790772,1749915050678,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:50.678",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790773,1749915050688,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:50.688",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790774,1749915050697,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:50.697",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790775,1749915050715,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:50.715",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790776,1749915050724,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:50.724",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790777,1749915050734,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:50.734",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790778,1749915050743,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:50.743",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790779,1749915050753,"fUST",-1666.76,0.00022465,4,"2025-06-14T15:30:50.753",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790780,1749915050762,"fUST",-410.0,0.00022465,4,"2025-06-14T15:30:50.762",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790781,1749915050772,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:50.772",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790782,1749915050781,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:50.781",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790783,1749915050791,"fUST",-420.0,0.00022465,4,"2025-06-14T15:30:50.791",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790784,1749915050801,"fUST",-684.86,0.00022465,4,"2025-06-14T15:30:50.801",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790785,1749915050810,"fUST",-378.49451351,0.00022465,4,"2025-06-14T15:30:50.810",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790786,1749915050819,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:50.819",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790787,1749915050830,"fUST",-1113.82,0.00022465,4,"2025-06-14T15:30:50.830",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790788,1749915050840,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:50.840",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790789,1749915050850,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:50.850",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790790,1749915050859,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:50.859",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790791,1749915050868,"fUST",-626.64,0.00022465,4,"2025-06-14T15:30:50.868",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790792,1749915050877,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:50.877",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790793,1749915050886,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:50.886",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790794,1749915050895,"fUST",-2172.23,0.00022465,4,"2025-06-14T15:30:50.895",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790795,1749915050905,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:50.905",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790796,1749915050913,"fUST",-460.0,0.00022465,4,"2025-06-14T15:30:50.913",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790797,1749915050923,"fUST",-431.49474757,0.00022466,2,"2025-06-14T15:30:50.923",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790798,1749915050933,"fUST",-500.0,0.00022473,2,"2025-06-14T15:30:50.933",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790799,1749915050944,"fUST",-500.0,0.00022473,2,"2025-06-14T15:30:50.944",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790800,1749915050953,"fUST",-500.0,0.00022473,2,"2025-06-14T15:30:50.953",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790801,1749915050962,"fUST",-1000.0,0.00022521,2,"2025-06-14T15:30:50.962",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790802,1749915050973,"fUST",-1000.0,0.00022521,2,"2025-06-14T15:30:50.973",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790803,1749915050984,"fUST",-789.36323337,0.00022521,7,"2025-06-14T15:30:50.984",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790804,1749915050994,"fUST",-789.36323337,0.00022624,7,"2025-06-14T15:30:50.994",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790805,1749915051003,"fUST",-1000.0,0.00022721,2,"2025-06-14T15:30:51.003",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790806,1749915051012,"fUST",-1002.50967136,0.00022721,2,"2025-06-14T15:30:51.012",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790807,1749915051023,"fUST",-1000.0,0.00022721,2,"2025-06-14T15:30:51.023",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790808,1749915051033,"fUST",-333.56436477,0.00022721,2,"2025-06-14T15:30:51.033",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790809,1749915051042,"fUST",-1200.0,0.00022721,2,"2025-06-14T15:30:51.042",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790810,1749915051051,"fUST",-501.16145131,0.00022721,2,"2025-06-14T15:30:51.051",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790811,1749915051060,"fUST",-1000.0,0.00022721,2,"2025-06-14T15:30:51.060",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790812,1749915051070,"fUST",-789.36323337,0.00022728,7,"2025-06-14T15:30:51.070",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790813,1749915051079,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:51.079",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790814,1749915051088,"fUST",-380.0,0.00022739,2,"2025-06-14T15:30:51.088",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790815,1749915051097,"fUST",-157.81000839,0.00022739,4,"2025-06-14T15:30:51.097",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790816,1749915051107,"fUST",-320.0,0.00022739,4,"2025-06-14T15:30:51.107",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790817,1749915051116,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:51.116",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790818,1749915051125,"fUST",-360.0,0.00022739,4,"2025-06-14T15:30:51.125",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790819,1749915051134,"fUST",-400.0,0.00022739,4,"2025-06-14T15:30:51.134",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790820,1749915051143,"fUST",-380.0,0.00022739,4,"2025-06-14T15:30:51.143",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790821,1749915051152,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:51.152",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790822,1749915051161,"fUST",-380.0,0.00022739,4,"2025-06-14T15:30:51.161",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790823,1749915051170,"fUST",-152.02972206,0.00022739,4,"2025-06-14T15:30:51.170",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790824,1749915051179,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:51.179",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790825,1749915051189,"fUST",-370.0,0.00022739,4,"2025-06-14T15:30:51.189",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790826,1749915051198,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:51.198",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790827,1749915051208,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:51.208",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790828,1749915051217,"fUST",-333.37129632,0.00022739,4,"2025-06-14T15:30:51.217",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790829,1749915051227,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:51.227",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790830,1749915051237,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:51.237",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790831,1749915051246,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:51.246",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790832,1749915051255,"fUST",-350.0,0.00022739,4,"2025-06-14T15:30:51.255",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790833,1749915051264,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:51.264",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790834,1749915051274,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:51.274",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790835,1749915051283,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:51.283",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790836,1749915051292,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:51.292",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790837,1749915051301,"fUST",-301.44176529,0.00022739,4,"2025-06-14T15:30:51.301",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790838,1749915051310,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:51.310",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790839,1749915051319,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:51.319",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790840,1749915051329,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:51.329",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790841,1749915051338,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:51.338",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790842,1749915051347,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:51.347",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790843,1749915051357,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:51.357",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790844,1749915051367,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:51.367",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790845,1749915051376,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:51.376",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790846,1749915051386,"fUST",-330.0,0.00022739,4,"2025-06-14T15:30:51.386",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790847,1749915051395,"fUST",-761.44,0.00022739,4,"2025-06-14T15:30:51.395",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790848,1749915051404,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:51.404",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790849,1749915051415,"fUST",-265.65803458,0.00022739,4,"2025-06-14T15:30:51.415",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790850,1749915051425,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:51.425",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790851,1749915051435,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:51.435",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790852,1749915051448,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:51.448",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790853,1749915051457,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:51.457",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790854,1749915051467,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:51.467",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790855,1749915051476,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:51.476",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790856,1749915051486,"fUST",-430.0,0.00022739,4,"2025-06-14T15:30:51.486",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790857,1749915051495,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:51.495",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790858,1749915051505,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:51.505",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790859,1749915051514,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:51.514",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790860,1749915051524,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:51.524",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790861,1749915051533,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:51.533",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790862,1749915051542,"fUST",-293.27911492,0.00022739,4,"2025-06-14T15:30:51.542",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790863,1749915051551,"fUST",-350.0,0.00022739,4,"2025-06-14T15:30:51.551",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790864,1749915051561,"fUST",-420.0,0.00022739,4,"2025-06-14T15:30:51.561",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790865,1749915051571,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:51.571",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790866,1749915051580,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:51.580",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790867,1749915051589,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:51.589",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790868,1749915051598,"fUST",-249.25624937,0.00022739,4,"2025-06-14T15:30:51.598",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790869,1749915051607,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:51.607",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790870,1749915051617,"fUST",-420.0,0.00022739,4,"2025-06-14T15:30:51.617",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790871,1749915051626,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:51.626",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790872,1749915051636,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:51.636",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790873,1749915051645,"fUST",-370.0,0.00022739,4,"2025-06-14T15:30:51.645",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790874,1749915051655,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:51.655",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790875,1749915051664,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:51.664",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790876,1749915051674,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:51.674",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790877,1749915051683,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:51.683",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790878,1749915051692,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:51.692",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790879,1749915051702,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:51.702",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790880,1749915051711,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:51.711",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790881,1749915051720,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:51.720",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790882,1749915051729,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:51.729",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790883,1749915051738,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:51.738",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790884,1749915051747,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:51.747",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790885,1749915051843,"fUST",-250.8206644,0.00022739,4,"2025-06-14T15:30:51.843",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790886,1749915051853,"fUST",-1162.52,0.00022739,4,"2025-06-14T15:30:51.853",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790887,1749915051862,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:51.862",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790888,1749915051871,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:51.871",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790889,1749915051880,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:51.880",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790890,1749915051889,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:51.889",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790891,1749915051899,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:51.899",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790892,1749915051908,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:51.908",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790893,1749915051917,"fUST",-271.98435187,0.00022739,4,"2025-06-14T15:30:51.917",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790894,1749915051927,"fUST",-1338.77,0.00022739,4,"2025-06-14T15:30:51.927",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790895,1749915051936,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:51.936",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790896,1749915051945,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:51.945",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790897,1749915051955,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:51.955",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790898,1749915051964,"fUST",-330.0,0.00022739,4,"2025-06-14T15:30:51.964",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790899,1749915051973,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:51.973",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790900,1749915051983,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:51.983",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790901,1749915051992,"fUST",-2699.73,0.00022739,4,"2025-06-14T15:30:51.992",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790902,1749915052001,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.001",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790903,1749915052010,"fUST",-783.51,0.00022739,4,"2025-06-14T15:30:52.010",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790904,1749915052020,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.020",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790905,1749915052030,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.030",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790906,1749915052039,"fUST",-334.28555124,0.00022739,4,"2025-06-14T15:30:52.039",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790907,1749915052049,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.049",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790908,1749915052059,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.059",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790909,1749915052068,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.068",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790910,1749915052077,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.077",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790911,1749915052087,"fUST",-1142.76,0.00022739,4,"2025-06-14T15:30:52.087",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790912,1749915052096,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.096",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790913,1749915052106,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.106",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790914,1749915052116,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.116",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790915,1749915052126,"fUST",-347.34881959,0.00022739,4,"2025-06-14T15:30:52.126",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790916,1749915052136,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.136",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790917,1749915052145,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.145",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790918,1749915052155,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.155",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790919,1749915052166,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.166",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790920,1749915052176,"fUST",-560.0,0.00022739,4,"2025-06-14T15:30:52.176",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790921,1749915052186,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.186",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790922,1749915052195,"fUST",-380.0,0.00022739,4,"2025-06-14T15:30:52.195",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790923,1749915052204,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.204",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790924,1749915052214,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.214",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790925,1749915052223,"fUST",-689.02,0.00022739,4,"2025-06-14T15:30:52.223",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790926,1749915052232,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.232",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790927,1749915052242,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.242",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790928,1749915052251,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.251",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790929,1749915052261,"fUST",-360.0,0.00022739,4,"2025-06-14T15:30:52.261",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790930,1749915052270,"fUST",-330.0,0.00022739,4,"2025-06-14T15:30:52.270",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790931,1749915052280,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.280",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790932,1749915052290,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.290",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790933,1749915052301,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.301",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790934,1749915052311,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.311",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790935,1749915052320,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.320",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790936,1749915052330,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.330",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790937,1749915052340,"fUST",-500.0,0.00022739,4,"2025-06-14T15:30:52.340",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790938,1749915052350,"fUST",-759.21,0.00022739,4,"2025-06-14T15:30:52.350",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790939,1749915052360,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.360",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790940,1749915052370,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.370",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790941,1749915052379,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.379",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790942,1749915052389,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.389",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790943,1749915052398,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.398",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790944,1749915052408,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.408",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790945,1749915052418,"fUST",-833.87,0.00022739,4,"2025-06-14T15:30:52.418",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790946,1749915052428,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.428",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790947,1749915052439,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.439",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790948,1749915052451,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.451",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790949,1749915052460,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.460",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790950,1749915052469,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.469",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790951,1749915052479,"fUST",-590.0,0.00022739,4,"2025-06-14T15:30:52.479",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790952,1749915052490,"fUST",-509.9,0.00022739,4,"2025-06-14T15:30:52.490",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790953,1749915052500,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.500",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790954,1749915052509,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.509",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790955,1749915052519,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.519",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790956,1749915052529,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.529",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790957,1749915052539,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.539",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790958,1749915052548,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.548",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790959,1749915052558,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.558",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790960,1749915052568,"fUST",-313.71564651,0.00022739,4,"2025-06-14T15:30:52.568",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790961,1749915052577,"fUST",-1804.39,0.00022739,4,"2025-06-14T15:30:52.577",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790962,1749915052587,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.587",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790963,1749915052596,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.596",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790964,1749915052606,"fUST",-2233.91,0.00022739,4,"2025-06-14T15:30:52.606",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790965,1749915052615,"fUST",-2887.84,0.00022739,4,"2025-06-14T15:30:52.615",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790966,1749915052625,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.625",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790967,1749915052635,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.635",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790968,1749915052644,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.644",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790969,1749915052654,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.654",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790970,1749915052664,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.664",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790971,1749915052673,"fUST",-516.62,0.00022739,4,"2025-06-14T15:30:52.673",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790972,1749915052682,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.682",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790973,1749915052692,"fUST",-3097.92,0.00022739,4,"2025-06-14T15:30:52.692",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790974,1749915052701,"fUST",-454.6511445,0.00022739,4,"2025-06-14T15:30:52.701",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790975,1749915052711,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.711",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790976,1749915052720,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.720",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790977,1749915052730,"fUST",-2084.42,0.00022739,4,"2025-06-14T15:30:52.730",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790978,1749915052739,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.739",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790979,1749915052749,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.749",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790980,1749915052758,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.758",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790981,1749915052767,"fUST",-3079.91,0.00022739,4,"2025-06-14T15:30:52.767",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790982,1749915052777,"fUST",-1330.29,0.00022739,4,"2025-06-14T15:30:52.777",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790983,1749915052787,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.787",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790984,1749915052798,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.798",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790985,1749915052809,"fUST",-413.1402827,0.00022739,4,"2025-06-14T15:30:52.809",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790986,1749915052819,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.819",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790987,1749915052828,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.828",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790988,1749915052838,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.838",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790989,1749915052847,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.847",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790990,1749915052857,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.857",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790991,1749915052866,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.866",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790992,1749915052876,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.876",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790993,1749915052886,"fUST",-463.94,0.00022739,2,"2025-06-14T15:30:52.886",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790994,1749915052895,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.895",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790995,1749915052904,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.904",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790996,1749915052914,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.914",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790997,1749915052923,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.923",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790998,1749915052933,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.933",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365790999,1749915052943,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.943",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791000,1749915052952,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.952",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791001,1749915052962,"fUST",-1666.76,0.00022739,4,"2025-06-14T15:30:52.962",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791002,1749915052972,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.972",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791003,1749915052982,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:52.982",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791004,1749915052991,"fUST",-684.86,0.00022739,4,"2025-06-14T15:30:52.991",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791005,1749915053001,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:53.001",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791006,1749915053010,"fUST",-1113.82,0.00022739,4,"2025-06-14T15:30:53.010",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791007,1749915053020,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:53.020",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791008,1749915053029,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:53.029",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791009,1749915053039,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:53.039",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791010,1749915053050,"fUST",-626.64,0.00022739,4,"2025-06-14T15:30:53.050",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791011,1749915053059,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:53.059",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791012,1749915053070,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:53.070",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791013,1749915053079,"fUST",-2172.23,0.00022739,4,"2025-06-14T15:30:53.079",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791014,1749915053089,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:53.089",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791015,1749915053099,"fUST",-460.0,0.00022739,4,"2025-06-14T15:30:53.099",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791016,1749915053108,"fUST",-2099.56,0.000228,7,"2025-06-14T15:30:53.108",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791017,1749915053118,"fUST",-971.78,0.000228,7,"2025-06-14T15:30:53.118",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791018,1749915053128,"fUST",-789.36323337,0.00022831,8,"2025-06-14T15:30:53.128",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791019,1749915053138,"fUST",-12533.30537164,0.00022895,2,"2025-06-14T15:30:53.138",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791020,1749915053148,"fUST",-160.0,0.00022895,2,"2025-06-14T15:30:53.148",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791021,1749915053158,"fUST",-268.122783,0.000229,2,"2025-06-14T15:30:53.158",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791022,1749915053167,"fUST",-500.0,0.000229,2,"2025-06-14T15:30:53.167",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791023,1749915053176,"fUST",-500.0,0.000229,2,"2025-06-14T15:30:53.176",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791024,1749915053187,"fUST",-500.0,0.000229,2,"2025-06-14T15:30:53.187",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791025,1749915053196,"fUST",-160.0,0.00022901,2,"2025-06-14T15:30:53.196",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791026,1749915053205,"fUST",-398.0,0.00022934,2,"2025-06-14T15:30:53.205",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791027,1749915053215,"fUST",-420.0,0.00022934,2,"2025-06-14T15:30:53.215",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791028,1749915053225,"fUST",-789.36323337,0.00022934,8,"2025-06-14T15:30:53.225",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791029,1749915053235,"fUST",-420.0,0.00022935,2,"2025-06-14T15:30:53.235",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791030,1749915053245,"fUST",-207.4,0.00022982,2,"2025-06-14T15:30:53.245",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791031,1749915053255,"fUST",-5913.09077843,0.00023,7,"2025-06-14T15:30:53.255",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791032,1749915053266,"fUST",-183.0,0.00023,4,"2025-06-14T15:30:53.266",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791033,1749915053276,"fUST",-183.0,0.00023,4,"2025-06-14T15:30:53.276",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791034,1749915053287,"fUST",-183.0,0.00023,4,"2025-06-14T15:30:53.287",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791035,1749915053298,"fUST",-5963.37362922,0.00023,2,"2025-06-14T15:30:53.298",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791036,1749915053308,"fUST",-826.81317095,0.00023,2,"2025-06-14T15:30:53.308",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791037,1749915053319,"fUST",-6020.85196694,0.00023,3,"2025-06-14T15:30:53.319",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791038,1749915053329,"fUST",-15651.68263261,0.00023,2,"2025-06-14T15:30:53.329",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791039,1749915053339,"fUST",-79895.66762674,0.00023,20,"2025-06-14T15:30:53.339",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791040,1749915053348,"fUST",-330.0,0.00023013,4,"2025-06-14T15:30:53.348",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791041,1749915053358,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:53.358",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791042,1749915053367,"fUST",-422.62766146,0.00023013,4,"2025-06-14T15:30:53.367",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791043,1749915053377,"fUST",-320.0,0.00023013,4,"2025-06-14T15:30:53.377",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791044,1749915053388,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:53.388",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791045,1749915053397,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:53.397",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791046,1749915053407,"fUST",-160.0,0.00023013,4,"2025-06-14T15:30:53.407",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791047,1749915053416,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:53.416",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791048,1749915053426,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:53.426",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791049,1749915053435,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:53.435",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791050,1749915053448,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:53.448",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791051,1749915053458,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:53.458",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791052,1749915053468,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:53.468",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791053,1749915053478,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:53.478",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791054,1749915053487,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:53.487",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791055,1749915053497,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:53.497",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791056,1749915053507,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:53.507",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791057,1749915053517,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:53.517",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791058,1749915053526,"fUST",-360.0,0.00023013,4,"2025-06-14T15:30:53.526",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791059,1749915053535,"fUST",-761.44,0.00023013,4,"2025-06-14T15:30:53.535",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791060,1749915053545,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:53.545",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791061,1749915053555,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:53.555",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791062,1749915053564,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:53.564",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791063,1749915053574,"fUST",-576.89084586,0.00023013,4,"2025-06-14T15:30:53.574",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791064,1749915053583,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:53.583",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791065,1749915053593,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:53.593",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791066,1749915053602,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:53.602",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791067,1749915053612,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:53.612",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791068,1749915053621,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:53.621",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791069,1749915053631,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:53.631",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791070,1749915053641,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:53.641",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791071,1749915053650,"fUST",-227.83763468,0.00023013,4,"2025-06-14T15:30:53.650",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791072,1749915053660,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:53.660",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791073,1749915053669,"fUST",-320.0,0.00023013,4,"2025-06-14T15:30:53.669",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791074,1749915053678,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:53.678",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791075,1749915053687,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:53.687",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791076,1749915053697,"fUST",-320.0,0.00023013,4,"2025-06-14T15:30:53.697",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791077,1749915053706,"fUST",-377.0822292,0.00023013,4,"2025-06-14T15:30:53.706",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791078,1749915053715,"fUST",-400.0,0.00023013,4,"2025-06-14T15:30:53.715",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791079,1749915053724,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:53.724",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791080,1749915053734,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:53.734",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791081,1749915053743,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:53.743",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791082,1749915053752,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:53.752",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791083,1749915053761,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:53.761",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791084,1749915053770,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:53.770",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791085,1749915053780,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:53.780",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791086,1749915053789,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:53.789",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791087,1749915053798,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:53.798",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791088,1749915053808,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:53.808",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791089,1749915053818,"fUST",-1162.52,0.00023013,4,"2025-06-14T15:30:53.818",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791090,1749915053827,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:53.827",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791091,1749915053923,"fUST",-310.0,0.00023013,4,"2025-06-14T15:30:53.923",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791092,1749915053933,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:53.933",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791093,1749915053942,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:53.942",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791094,1749915053952,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:53.952",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791095,1749915053962,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:53.962",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791096,1749915053971,"fUST",-1338.77,0.00023013,4,"2025-06-14T15:30:53.971",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791097,1749915053980,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:53.980",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791098,1749915053990,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:53.990",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791099,1749915054000,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.000",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791100,1749915054010,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.010",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791101,1749915054019,"fUST",-2699.73,0.00023013,4,"2025-06-14T15:30:54.019",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791102,1749915054029,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.029",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791103,1749915054039,"fUST",-291.25242609,0.00023013,4,"2025-06-14T15:30:54.039",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791104,1749915054049,"fUST",-783.51,0.00023013,4,"2025-06-14T15:30:54.049",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791105,1749915054060,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.060",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791106,1749915054071,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.071",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791107,1749915054080,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.080",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791108,1749915054090,"fUST",-262.8358406,0.00023013,4,"2025-06-14T15:30:54.090",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791109,1749915054100,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.100",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791110,1749915054110,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.110",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791111,1749915054119,"fUST",-1142.76,0.00023013,4,"2025-06-14T15:30:54.119",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791112,1749915054128,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.128",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791113,1749915054138,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.138",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791114,1749915054147,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.147",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791115,1749915054156,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.156",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791116,1749915054166,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.166",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791117,1749915054176,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.176",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791118,1749915054185,"fUST",-560.5111075,0.00023013,4,"2025-06-14T15:30:54.185",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791119,1749915054195,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.195",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791120,1749915054204,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.204",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791121,1749915054214,"fUST",-689.02,0.00023013,4,"2025-06-14T15:30:54.214",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791122,1749915054224,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.224",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791123,1749915054233,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.233",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791124,1749915054243,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.243",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791125,1749915054252,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.252",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791126,1749915054262,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.262",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791127,1749915054272,"fUST",-360.0,0.00023013,4,"2025-06-14T15:30:54.272",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791128,1749915054281,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.281",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791129,1749915054292,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.292",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791130,1749915054302,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.302",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791131,1749915054312,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.312",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791132,1749915054322,"fUST",-500.0,0.00023013,4,"2025-06-14T15:30:54.322",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791133,1749915054332,"fUST",-759.21,0.00023013,4,"2025-06-14T15:30:54.332",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791134,1749915054343,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.343",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791135,1749915054352,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.352",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791136,1749915054362,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.362",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791137,1749915054372,"fUST",-350.0,0.00023013,4,"2025-06-14T15:30:54.372",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791138,1749915054382,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.382",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791139,1749915054392,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.392",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791140,1749915054402,"fUST",-833.87,0.00023013,4,"2025-06-14T15:30:54.402",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791141,1749915054412,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.412",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791142,1749915054421,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.421",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791143,1749915054431,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.431",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791144,1749915054442,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.442",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791145,1749915054454,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.454",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791146,1749915054463,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.463",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791147,1749915054473,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.473",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791148,1749915054483,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.483",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791149,1749915054492,"fUST",-509.9,0.00023013,4,"2025-06-14T15:30:54.492",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791150,1749915054502,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.502",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791151,1749915054511,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.511",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791152,1749915054523,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.523",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791153,1749915054533,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.533",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791154,1749915054543,"fUST",-1804.39,0.00023013,4,"2025-06-14T15:30:54.543",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791155,1749915054553,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.553",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791156,1749915054562,"fUST",-260.0,0.00023013,4,"2025-06-14T15:30:54.562",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791157,1749915054572,"fUST",-2233.91,0.00023013,4,"2025-06-14T15:30:54.572",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791158,1749915054581,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.581",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791159,1749915054591,"fUST",-2887.84,0.00023013,4,"2025-06-14T15:30:54.591",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791160,1749915054601,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.601",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791161,1749915054612,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.612",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791162,1749915054621,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.621",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791163,1749915054632,"fUST",-509.09584801,0.00023013,4,"2025-06-14T15:30:54.632",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791164,1749915054641,"fUST",-516.62,0.00023013,4,"2025-06-14T15:30:54.641",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791165,1749915054651,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.651",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791166,1749915054661,"fUST",-3097.92,0.00023013,4,"2025-06-14T15:30:54.661",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791167,1749915054671,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.671",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791168,1749915054681,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.681",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791169,1749915054690,"fUST",-2084.42,0.00023013,4,"2025-06-14T15:30:54.690",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791170,1749915054701,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.701",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791171,1749915054711,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.711",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791172,1749915054722,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.722",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791173,1749915054731,"fUST",-3079.91,0.00023013,4,"2025-06-14T15:30:54.731",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791174,1749915054741,"fUST",-1330.29,0.00023013,4,"2025-06-14T15:30:54.741",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791175,1749915054751,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.751",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791176,1749915054762,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.762",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791177,1749915054772,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.772",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791178,1749915054783,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.783",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791179,1749915054794,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.794",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791180,1749915054803,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.803",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791181,1749915054813,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.813",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791182,1749915054824,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.824",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791183,1749915054834,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.834",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791184,1749915054845,"fUST",-463.94,0.00023013,2,"2025-06-14T15:30:54.845",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791185,1749915054855,"fUST",-250.0,0.00023013,4,"2025-06-14T15:30:54.855",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791186,1749915054866,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.866",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791187,1749915054876,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.876",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791188,1749915054886,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.886",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791189,1749915054895,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.895",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791190,1749915054904,"fUST",-172.26007752,0.00023013,4,"2025-06-14T15:30:54.904",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791191,1749915054913,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.913",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791192,1749915054922,"fUST",-1666.76,0.00023013,4,"2025-06-14T15:30:54.922",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791193,1749915054932,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.932",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791194,1749915054941,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.941",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791195,1749915054951,"fUST",-684.86,0.00023013,4,"2025-06-14T15:30:54.951",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791196,1749915054960,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.960",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791197,1749915054970,"fUST",-1113.82,0.00023013,4,"2025-06-14T15:30:54.970",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791198,1749915054979,"fUST",-557.773431,0.00023013,4,"2025-06-14T15:30:54.979",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791199,1749915054988,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:54.988",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791200,1749915054998,"fUST",-400.0,0.00023013,4,"2025-06-14T15:30:54.998",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791201,1749915055008,"fUST",-626.64,0.00023013,4,"2025-06-14T15:30:55.008",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791202,1749915055018,"fUST",-360.03618205,0.00023013,4,"2025-06-14T15:30:55.018",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791203,1749915055028,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:55.028",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791204,1749915055037,"fUST",-2172.23,0.00023013,4,"2025-06-14T15:30:55.037",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791205,1749915055047,"fUST",-460.0,0.00023013,4,"2025-06-14T15:30:55.047",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791206,1749915055057,"fUST",-789.36323337,0.00023038,8,"2025-06-14T15:30:55.057",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791207,1749915055067,"fUST",-1680.0,0.00023043,2,"2025-06-14T15:30:55.067",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791208,1749915055076,"fUST",-365.2762568,0.00023068,2,"2025-06-14T15:30:55.076",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791209,1749915055085,"fUST",-730.5525136,0.00023068,2,"2025-06-14T15:30:55.085",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791210,1749915055095,"fUST",-365.2762568,0.00023068,2,"2025-06-14T15:30:55.095",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791211,1749915055105,"fUST",-365.2762568,0.00023068,2,"2025-06-14T15:30:55.105",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791212,1749915055114,"fUST",-728.6010319,0.00023068,2,"2025-06-14T15:30:55.114",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791213,1749915055123,"fUST",-1500.0,0.00023068,2,"2025-06-14T15:30:55.123",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791214,1749915055133,"fUST",-73031.92,0.000231,2,"2025-06-14T15:30:55.133",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791215,1749915055143,"fUST",-2513.06110026,0.000231,2,"2025-06-14T15:30:55.143",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791216,1749915055152,"fUST",-168.0,0.00023118,2,"2025-06-14T15:30:55.152",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791217,1749915055162,"fUST",-789.36323337,0.00023141,8,"2025-06-14T15:30:55.162",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791218,1749915055171,"fUST",-500.25304027,0.00023172,2,"2025-06-14T15:30:55.171",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791219,1749915055181,"fUST",-87022.26,0.000232,7,"2025-06-14T15:30:55.181",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791220,1749915055191,"fUST",-24112.60626682,0.000232,7,"2025-06-14T15:30:55.191",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791221,1749915055200,"fUST",-151.0,0.000232,7,"2025-06-14T15:30:55.200",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791222,1749915055211,"fUST",-789.36323337,0.00023245,8,"2025-06-14T15:30:55.211",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791223,1749915055220,"fUST",-503.00162148,0.00023268,2,"2025-06-14T15:30:55.220",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791224,1749915055230,"fUST",-1800.0,0.00023268,2,"2025-06-14T15:30:55.230",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791225,1749915055239,"fUST",-1500.0,0.00023268,2,"2025-06-14T15:30:55.239",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791226,1749915055248,"fUST",-160.0,0.00023286,2,"2025-06-14T15:30:55.248",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791227,1749915055259,"fUST",-260.0,0.00023287,4,"2025-06-14T15:30:55.259",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791228,1749915055268,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:55.268",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791229,1749915055279,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:55.279",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791230,1749915055288,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:55.288",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791231,1749915055298,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:55.298",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791232,1749915055308,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:55.308",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791233,1749915055318,"fUST",-467.1895561,0.00023287,4,"2025-06-14T15:30:55.318",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791234,1749915055328,"fUST",-425.92,0.00023287,4,"2025-06-14T15:30:55.328",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791235,1749915055338,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:55.338",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791236,1749915055347,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:55.347",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791237,1749915055358,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:55.358",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791238,1749915055367,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:55.367",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791239,1749915055377,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:55.377",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791240,1749915055387,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:55.387",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791241,1749915055396,"fUST",-761.44,0.00023287,4,"2025-06-14T15:30:55.396",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791242,1749915055406,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:55.406",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791243,1749915055415,"fUST",-440.0,0.00023287,4,"2025-06-14T15:30:55.415",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791244,1749915055425,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:55.425",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791245,1749915055435,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:55.435",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791246,1749915055447,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:55.447",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791247,1749915055457,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:55.457",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791248,1749915055466,"fUST",-489.05792954,0.00023287,4,"2025-06-14T15:30:55.466",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791249,1749915055476,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:55.476",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791250,1749915055485,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:55.485",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791251,1749915055495,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:55.495",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791252,1749915055504,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:55.504",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791253,1749915055514,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:55.514",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791254,1749915055524,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:55.524",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791255,1749915055534,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:55.534",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791256,1749915055543,"fUST",-440.0,0.00023287,4,"2025-06-14T15:30:55.543",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791257,1749915055554,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:55.554",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791258,1749915055564,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:55.564",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791259,1749915055573,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:55.573",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791260,1749915055582,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:55.582",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791261,1749915055592,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:55.592",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791262,1749915055601,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:55.601",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791263,1749915055611,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:55.611",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791264,1749915055620,"fUST",-1162.52,0.00023287,4,"2025-06-14T15:30:55.620",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791265,1749915055629,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:55.629",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791266,1749915055638,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:55.638",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791267,1749915055647,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:55.647",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791268,1749915055657,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:55.657",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791269,1749915055666,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:55.666",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791270,1749915055676,"fUST",-1338.77,0.00023287,4,"2025-06-14T15:30:55.676",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791271,1749915055685,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:55.685",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791272,1749915055696,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:55.696",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791273,1749915055706,"fUST",-547.51583279,0.00023287,4,"2025-06-14T15:30:55.706",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791274,1749915055716,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:55.716",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791275,1749915055726,"fUST",-2699.73,0.00023287,4,"2025-06-14T15:30:55.726",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791276,1749915055735,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:55.735",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791277,1749915055745,"fUST",-783.51,0.00023287,4,"2025-06-14T15:30:55.745",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791278,1749915055754,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:55.754",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791279,1749915055764,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:55.764",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791280,1749915055773,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:55.773",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791281,1749915055864,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:55.864",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791282,1749915055875,"fUST",-1142.76,0.00023287,4,"2025-06-14T15:30:55.875",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791283,1749915055885,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:55.885",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791284,1749915055895,"fUST",-330.0,0.00023287,4,"2025-06-14T15:30:55.895",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791285,1749915055904,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:55.904",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791286,1749915055914,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:55.914",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791287,1749915055923,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:55.923",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791288,1749915055932,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:55.932",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791289,1749915055942,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:55.942",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791290,1749915055952,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:55.952",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791291,1749915055961,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:55.961",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791292,1749915055970,"fUST",-689.02,0.00023287,4,"2025-06-14T15:30:55.970",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791293,1749915055979,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:55.979",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791294,1749915055988,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:55.988",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791295,1749915055997,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:55.997",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791296,1749915056006,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:56.006",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791297,1749915056016,"fUST",-214.65332849,0.00023287,4,"2025-06-14T15:30:56.016",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791298,1749915056025,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:56.025",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791299,1749915056034,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:56.034",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791300,1749915056044,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:56.044",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791301,1749915056053,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:56.053",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791302,1749915056063,"fUST",-500.0,0.00023287,4,"2025-06-14T15:30:56.063",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791303,1749915056072,"fUST",-759.21,0.00023287,4,"2025-06-14T15:30:56.072",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791304,1749915056082,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:56.082",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791305,1749915056091,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:56.091",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791306,1749915056101,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:56.101",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791307,1749915056110,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:56.110",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791308,1749915056119,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:56.119",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791309,1749915056128,"fUST",-833.87,0.00023287,4,"2025-06-14T15:30:56.128",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791310,1749915056138,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:56.138",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791311,1749915056147,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:56.147",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791312,1749915056157,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:56.157",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791313,1749915056166,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:56.166",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791314,1749915056175,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:56.175",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791315,1749915056185,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:56.185",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791316,1749915056195,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:56.195",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791317,1749915056204,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:56.204",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791318,1749915056214,"fUST",-509.9,0.00023287,4,"2025-06-14T15:30:56.214",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791319,1749915056224,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:56.224",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791320,1749915056233,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:56.233",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791321,1749915056242,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:56.242",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791322,1749915056251,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:56.251",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791323,1749915056261,"fUST",-1804.39,0.00023287,4,"2025-06-14T15:30:56.261",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791324,1749915056271,"fUST",-159.53405183,0.00023287,4,"2025-06-14T15:30:56.271",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791325,1749915056280,"fUST",-2233.91,0.00023287,4,"2025-06-14T15:30:56.280",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791326,1749915056289,"fUST",-415.48678114,0.00023287,4,"2025-06-14T15:30:56.289",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791327,1749915056299,"fUST",-2887.84,0.00023287,4,"2025-06-14T15:30:56.299",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791328,1749915056309,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:56.309",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791329,1749915056319,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:56.319",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791330,1749915056329,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:56.329",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791331,1749915056341,"fUST",-516.62,0.00023287,4,"2025-06-14T15:30:56.341",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791332,1749915056351,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:56.351",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791333,1749915056360,"fUST",-3097.92,0.00023287,4,"2025-06-14T15:30:56.360",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791334,1749915056370,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:56.370",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791335,1749915056380,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:56.380",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791336,1749915056389,"fUST",-2084.42,0.00023287,4,"2025-06-14T15:30:56.389",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791337,1749915056399,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:56.399",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791338,1749915056408,"fUST",-586.5160786,0.00023287,4,"2025-06-14T15:30:56.408",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791339,1749915056418,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:56.418",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791340,1749915056428,"fUST",-3079.91,0.00023287,4,"2025-06-14T15:30:56.428",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791341,1749915056438,"fUST",-1330.29,0.00023287,4,"2025-06-14T15:30:56.438",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791342,1749915056450,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:56.450",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791343,1749915056460,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:56.460",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791344,1749915056469,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:56.469",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791345,1749915056479,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:56.479",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791346,1749915056490,"fUST",-592.03175633,0.00023287,4,"2025-06-14T15:30:56.490",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791347,1749915056500,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:56.500",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791348,1749915056509,"fUST",-270.0,0.00023287,4,"2025-06-14T15:30:56.509",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791349,1749915056519,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:56.519",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791350,1749915056529,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:56.529",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791351,1749915056539,"fUST",-463.94,0.00023287,2,"2025-06-14T15:30:56.539",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791352,1749915056550,"fUST",-440.0,0.00023287,4,"2025-06-14T15:30:56.550",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791353,1749915056560,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:56.560",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791354,1749915056570,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:56.570",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791355,1749915056580,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:56.580",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791356,1749915056589,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:56.589",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791357,1749915056599,"fUST",-1666.76,0.00023287,4,"2025-06-14T15:30:56.599",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791358,1749915056608,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:56.608",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791359,1749915056618,"fUST",-684.86,0.00023287,4,"2025-06-14T15:30:56.618",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791360,1749915056627,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:56.627",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791361,1749915056636,"fUST",-1113.82,0.00023287,4,"2025-06-14T15:30:56.636",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791362,1749915056645,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:56.645",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791363,1749915056656,"fUST",-626.64,0.00023287,4,"2025-06-14T15:30:56.656",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791364,1749915056665,"fUST",-259.6935917,0.00023287,4,"2025-06-14T15:30:56.665",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791365,1749915056674,"fUST",-2172.23,0.00023287,4,"2025-06-14T15:30:56.674",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791366,1749915056684,"fUST",-460.0,0.00023287,4,"2025-06-14T15:30:56.684",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791367,1749915056694,"fUST",-2513.06110017,0.000233,2,"2025-06-14T15:30:56.694",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791368,1749915056703,"fUST",-153.0,0.00023342,2,"2025-06-14T15:30:56.703",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791369,1749915056713,"fUST",-155.2600871,0.00023342,2,"2025-06-14T15:30:56.713",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791370,1749915056722,"fUST",-158.8714084,0.00023342,2,"2025-06-14T15:30:56.722",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791371,1749915056731,"fUST",-176.9937618,0.00023342,2,"2025-06-14T15:30:56.731",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791372,1749915056740,"fUST",-573.7859869,0.00023342,2,"2025-06-14T15:30:56.740",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791373,1749915056750,"fUST",-153.0,0.00023342,2,"2025-06-14T15:30:56.750",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791374,1749915056759,"fUST",-153.0,0.00023342,2,"2025-06-14T15:30:56.759",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791375,1749915056769,"fUST",-353.9875236,0.00023342,2,"2025-06-14T15:30:56.769",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791376,1749915056779,"fUST",-317.7428168,0.00023342,2,"2025-06-14T15:30:56.779",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791377,1749915056788,"fUST",-573.7859869,0.00023342,2,"2025-06-14T15:30:56.788",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791378,1749915056798,"fUST",-153.0,0.00023342,2,"2025-06-14T15:30:56.798",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791379,1749915056807,"fUST",-573.7859869,0.00023342,2,"2025-06-14T15:30:56.807",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791380,1749915056816,"fUST",-176.9937618,0.00023342,2,"2025-06-14T15:30:56.816",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791381,1749915056826,"fUST",-573.7859869,0.00023342,2,"2025-06-14T15:30:56.826",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791382,1749915056836,"fUST",-153.0,0.00023342,2,"2025-06-14T15:30:56.836",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791383,1749915056845,"fUST",-153.0,0.00023342,2,"2025-06-14T15:30:56.845",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791384,1749915056854,"fUST",-158.8714084,0.00023342,2,"2025-06-14T15:30:56.854",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791385,1749915056864,"fUST",-176.9937618,0.00023342,2,"2025-06-14T15:30:56.864",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791386,1749915056873,"fUST",-158.8714084,0.00023342,2,"2025-06-14T15:30:56.873",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791387,1749915056883,"fUST",-573.7859869,0.00023342,2,"2025-06-14T15:30:56.883",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791388,1749915056892,"fUST",-176.9937618,0.00023342,2,"2025-06-14T15:30:56.892",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791389,1749915056901,"fUST",-573.7859869,0.00023342,2,"2025-06-14T15:30:56.901",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791390,1749915056911,"fUST",-153.0,0.00023342,2,"2025-06-14T15:30:56.911",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791391,1749915056920,"fUST",-153.0,0.00023342,2,"2025-06-14T15:30:56.920",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791392,1749915056930,"fUST",-158.8714084,0.00023342,2,"2025-06-14T15:30:56.930",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791393,1749915056939,"fUST",-176.9937618,0.00023342,2,"2025-06-14T15:30:56.939",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791394,1749915056949,"fUST",-158.8714084,0.00023342,2,"2025-06-14T15:30:56.949",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791395,1749915056958,"fUST",-573.7859869,0.00023342,2,"2025-06-14T15:30:56.958",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791396,1749915056968,"fUST",-153.0,0.00023342,2,"2025-06-14T15:30:56.968",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791397,1749915056978,"fUST",-158.8714084,0.00023342,2,"2025-06-14T15:30:56.978",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791398,1749915056987,"fUST",-176.9937618,0.00023342,2,"2025-06-14T15:30:56.987",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791399,1749915056996,"fUST",-153.0,0.00023342,2,"2025-06-14T15:30:56.996",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791400,1749915057007,"fUST",-573.7859869,0.00023342,2,"2025-06-14T15:30:57.007",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791401,1749915057017,"fUST",-573.7859869,0.00023342,2,"2025-06-14T15:30:57.017",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791402,1749915057026,"fUST",-158.8714084,0.00023342,2,"2025-06-14T15:30:57.026",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791403,1749915057036,"fUST",-176.9937618,0.00023342,2,"2025-06-14T15:30:57.036",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791404,1749915057045,"fUST",-176.9937618,0.00023342,2,"2025-06-14T15:30:57.045",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791405,1749915057054,"fUST",-306.0,0.00023342,2,"2025-06-14T15:30:57.054",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791406,1749915057063,"fUST",-573.7859869,0.00023342,2,"2025-06-14T15:30:57.063",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791407,1749915057072,"fUST",-153.0,0.00023342,2,"2025-06-14T15:30:57.072",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791408,1749915057082,"fUST",-600.0,0.00023346,2,"2025-06-14T15:30:57.082",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791409,1749915057091,"fUST",-789.36323337,0.00023348,9,"2025-06-14T15:30:57.091",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791410,1749915057101,"fUST",-180133.85421643,0.0002335,2,"2025-06-14T15:30:57.101",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791411,1749915057112,"fUST",-2753.17,0.00023359,2,"2025-06-14T15:30:57.112",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791412,1749915057122,"fUST",-150.0,0.00023373,2,"2025-06-14T15:30:57.122",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791413,1749915057131,"fUST",-789.36323337,0.00023452,9,"2025-06-14T15:30:57.131",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791414,1749915057140,"fUST",-2513.06110017,0.000235,2,"2025-06-14T15:30:57.140",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791415,1749915057150,"fUST",-789.36323337,0.00023555,9,"2025-06-14T15:30:57.150",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791416,1749915057159,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:57.159",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791417,1749915057169,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:57.169",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791418,1749915057178,"fUST",-300.42168222,0.00023561,4,"2025-06-14T15:30:57.178",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791419,1749915057187,"fUST",-270.0,0.00023561,4,"2025-06-14T15:30:57.187",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791420,1749915057197,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:57.197",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791421,1749915057206,"fUST",-474.19479833,0.00023561,4,"2025-06-14T15:30:57.206",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791422,1749915057215,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:57.215",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791423,1749915057224,"fUST",-430.0,0.00023561,4,"2025-06-14T15:30:57.224",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791424,1749915057233,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:57.233",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791425,1749915057243,"fUST",-267.34155564,0.00023561,4,"2025-06-14T15:30:57.243",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791426,1749915057252,"fUST",-420.0,0.00023561,4,"2025-06-14T15:30:57.252",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791427,1749915057261,"fUST",-761.44,0.00023561,4,"2025-06-14T15:30:57.261",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791428,1749915057271,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:57.271",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791429,1749915057282,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:57.282",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791430,1749915057291,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:57.291",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791431,1749915057301,"fUST",-282.24190177,0.00023561,4,"2025-06-14T15:30:57.301",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791432,1749915057311,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:57.311",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791433,1749915057321,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:57.321",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791434,1749915057330,"fUST",-343.59544499,0.00023561,4,"2025-06-14T15:30:57.330",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791435,1749915057340,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:57.340",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791436,1749915057350,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:57.350",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791437,1749915057359,"fUST",-490.0,0.00023561,4,"2025-06-14T15:30:57.359",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791438,1749915057370,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:57.370",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791439,1749915057380,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:57.380",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791440,1749915057391,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:57.391",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791441,1749915057401,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:57.401",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791442,1749915057410,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:57.410",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791443,1749915057419,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:57.419",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791444,1749915057429,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:57.429",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791445,1749915057439,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:57.439",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791446,1749915057451,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:57.451",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791447,1749915057461,"fUST",-1162.52,0.00023561,4,"2025-06-14T15:30:57.461",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791448,1749915057470,"fUST",-540.0,0.00023561,4,"2025-06-14T15:30:57.470",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791449,1749915057480,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:57.480",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791450,1749915057490,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:57.490",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791451,1749915057499,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:57.499",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791452,1749915057509,"fUST",-410.0,0.00023561,4,"2025-06-14T15:30:57.509",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791453,1749915057518,"fUST",-1338.77,0.00023561,4,"2025-06-14T15:30:57.518",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791454,1749915057527,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:57.527",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791455,1749915057537,"fUST",-440.0,0.00023561,4,"2025-06-14T15:30:57.537",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791456,1749915057625,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:57.625",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791457,1749915057635,"fUST",-2699.73,0.00023561,4,"2025-06-14T15:30:57.635",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791458,1749915057644,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:57.644",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791459,1749915057654,"fUST",-783.51,0.00023561,4,"2025-06-14T15:30:57.654",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791460,1749915057663,"fUST",-151.0,0.00023561,7,"2025-06-14T15:30:57.663",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791461,1749915057673,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:57.673",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791462,1749915057683,"fUST",-206.44811244,0.00023561,4,"2025-06-14T15:30:57.683",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791463,1749915057693,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:57.693",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791464,1749915057702,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:57.702",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791465,1749915057712,"fUST",-1142.76,0.00023561,4,"2025-06-14T15:30:57.712",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791466,1749915057722,"fUST",-380.0,0.00023561,4,"2025-06-14T15:30:57.722",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791467,1749915057731,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:57.731",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791468,1749915057741,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:57.741",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791469,1749915057750,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:57.750",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791470,1749915057759,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:57.759",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791471,1749915057769,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:57.769",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791472,1749915057778,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:57.778",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791473,1749915057788,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:57.788",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791474,1749915057797,"fUST",-689.02,0.00023561,4,"2025-06-14T15:30:57.797",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791475,1749915057806,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:57.806",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791476,1749915057815,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:57.815",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791477,1749915057824,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:57.824",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791478,1749915057834,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:57.834",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791479,1749915057843,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:57.843",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791480,1749915057852,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:57.852",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791481,1749915057862,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:57.862",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791482,1749915057872,"fUST",-592.93184677,0.00023561,4,"2025-06-14T15:30:57.872",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791483,1749915057881,"fUST",-354.89766306,0.00023561,4,"2025-06-14T15:30:57.881",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791484,1749915057890,"fUST",-759.21,0.00023561,4,"2025-06-14T15:30:57.890",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791485,1749915057899,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:57.899",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791486,1749915057908,"fUST",-151.0,0.00023561,7,"2025-06-14T15:30:57.908",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791487,1749915057918,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:57.918",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791488,1749915057928,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:57.928",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791489,1749915057937,"fUST",-267.44037117,0.00023561,4,"2025-06-14T15:30:57.937",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791490,1749915057947,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:57.947",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791491,1749915057957,"fUST",-833.87,0.00023561,4,"2025-06-14T15:30:57.957",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791492,1749915057967,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:57.967",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791493,1749915057976,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:57.976",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791494,1749915057986,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:57.986",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791495,1749915057995,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:57.995",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791496,1749915058005,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:58.005",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791497,1749915058016,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:58.016",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791498,1749915058027,"fUST",-440.0,0.00023561,4,"2025-06-14T15:30:58.027",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791499,1749915058037,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:58.037",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791500,1749915058046,"fUST",-509.9,0.00023561,4,"2025-06-14T15:30:58.046",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791501,1749915058055,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:58.055",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791502,1749915058065,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:58.065",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791503,1749915058075,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:58.075",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791504,1749915058084,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:58.084",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791505,1749915058093,"fUST",-1804.39,0.00023561,4,"2025-06-14T15:30:58.093",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791506,1749915058103,"fUST",-2233.91,0.00023561,4,"2025-06-14T15:30:58.103",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791507,1749915058113,"fUST",-2887.84,0.00023561,4,"2025-06-14T15:30:58.113",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791508,1749915058123,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:58.123",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791509,1749915058132,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:58.132",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791510,1749915058144,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:58.144",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791511,1749915058154,"fUST",-516.62,0.00023561,4,"2025-06-14T15:30:58.154",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791512,1749915058164,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:58.164",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791513,1749915058173,"fUST",-3097.92,0.00023561,4,"2025-06-14T15:30:58.173",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791514,1749915058183,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:58.183",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791515,1749915058193,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:58.193",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791516,1749915058202,"fUST",-2084.42,0.00023561,4,"2025-06-14T15:30:58.202",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791517,1749915058212,"fUST",-151.0,0.00023561,7,"2025-06-14T15:30:58.212",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791518,1749915058222,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:58.222",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791519,1749915058231,"fUST",-430.0,0.00023561,4,"2025-06-14T15:30:58.231",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791520,1749915058241,"fUST",-3079.91,0.00023561,4,"2025-06-14T15:30:58.241",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791521,1749915058251,"fUST",-1330.29,0.00023561,4,"2025-06-14T15:30:58.251",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791522,1749915058261,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:58.261",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791523,1749915058271,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:58.271",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791524,1749915058281,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:58.281",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791525,1749915058291,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:58.291",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791526,1749915058300,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:58.300",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791527,1749915058311,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:58.311",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791528,1749915058320,"fUST",-463.94,0.00023561,2,"2025-06-14T15:30:58.320",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791529,1749915058330,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:58.330",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791530,1749915058341,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:58.341",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791531,1749915058351,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:58.351",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791532,1749915058361,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:58.361",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791533,1749915058370,"fUST",-597.27772423,0.00023561,4,"2025-06-14T15:30:58.370",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791534,1749915058379,"fUST",-1666.76,0.00023561,4,"2025-06-14T15:30:58.379",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791535,1749915058389,"fUST",-185.23495465,0.00023561,4,"2025-06-14T15:30:58.389",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791536,1749915058399,"fUST",-684.86,0.00023561,4,"2025-06-14T15:30:58.399",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791537,1749915058409,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:58.409",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791538,1749915058418,"fUST",-1113.82,0.00023561,4,"2025-06-14T15:30:58.418",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791539,1749915058428,"fUST",-460.0,0.00023561,4,"2025-06-14T15:30:58.428",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791540,1749915058439,"fUST",-626.64,0.00023561,4,"2025-06-14T15:30:58.439",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791541,1749915058451,"fUST",-2172.23,0.00023561,4,"2025-06-14T15:30:58.451",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791542,1749915058461,"fUST",-150.0,0.00023561,4,"2025-06-14T15:30:58.461",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791543,1749915058471,"fUST",-162389.08434753,0.000236,2,"2025-06-14T15:30:58.471",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791544,1749915058481,"fUST",-183.0,0.000236,5,"2025-06-14T15:30:58.481",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791545,1749915058492,"fUST",-183.0,0.000236,5,"2025-06-14T15:30:58.492",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791546,1749915058503,"fUST",-1512.73188408,0.00023616,2,"2025-06-14T15:30:58.503",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791547,1749915058512,"fUST",-789.36323337,0.00023659,9,"2025-06-14T15:30:58.512",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791548,1749915058523,"fUST",-29821.72612697,0.00023687,2,"2025-06-14T15:30:58.523",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791549,1749915058532,"fUST",-1182.20715456,0.00023699,2,"2025-06-14T15:30:58.532",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791550,1749915058795,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:58.795",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791551,1749915058805,"fUST",-460.0,0.00021917,4,"2025-06-14T15:30:58.805",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791552,1749915058815,"fUST",-460.0,0.00022191,4,"2025-06-14T15:30:58.815",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791553,1749915058826,"fUST",-380.0,0.00022465,4,"2025-06-14T15:30:58.826",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791554,1749915059047,"fUST",-338.94080849,0.00021916,2,"2025-06-14T15:30:59.047",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791561,1749915156169,"fUST",460.0,0.00025,60,"2025-06-14T15:32:36.169",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791566,1749915332954,"fUST",3448.63269279,0.0002,2,"2025-06-14T15:35:32.954",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791567,1749915332976,"fUST",4551.36730721,0.0002,2,"2025-06-14T15:35:32.976",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791573,1749915394195,"fUST",420.0,0.00024978,60,"2025-06-14T15:36:34.195",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791575,1749915398523,"fUST",328.207981,0.00013699,2,"2025-06-14T15:36:38.523",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791581,1749915611260,"fUST",2000.0,0.00024657,120,"2025-06-14T15:40:11.260",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791583,1749915662537,"fUST",20000.37676405,0.00024657,120,"2025-06-14T15:41:02.537",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791584,1749915686427,"fUST",712.0,0.00021917,60,"2025-06-14T15:41:26.427",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791646,1749916034127,"fUST",-249.93389228,0.00020187,2,"2025-06-14T15:47:14.127",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791647,1749916046129,"fUST",-161.14771121,0.00020001,2,"2025-06-14T15:47:26.129",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791648,1749916046155,"fUST",-78.27408872,0.00020187,2,"2025-06-14T15:47:26.155",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791649,1749916046181,"fUST",-300.0,0.00020378,2,"2025-06-14T15:47:26.181",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791650,1749916046204,"fUST",-13388.74877027,0.00020379,2,"2025-06-14T15:47:26.204",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791710,1749916232403,"fUST",-300.0,0.00020186,2,"2025-06-14T15:50:32.403",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791711,1749916232413,"fUST",-1200.0,0.00020186,2,"2025-06-14T15:50:32.413",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791712,1749916232423,"fUST",-20776.55092423,0.00020187,2,"2025-06-14T15:50:32.423",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791713,1749916232432,"fUST",-248.9058569,0.00020275,2,"2025-06-14T15:50:32.432",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791715,1749916232441,"fUST",-11511.25122973,0.00020379,2,"2025-06-14T15:50:32.441",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791716,1749916232450,"fUST",-7969.5029321,0.00020427,2,"2025-06-14T15:50:32.450",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791717,1749916232460,"fUST",-300.0,0.00020647,2,"2025-06-14T15:50:32.460",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791718,1749916232470,"fUST",-10000.0,0.00020648,2,"2025-06-14T15:50:32.470",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791720,1749916232479,"fUST",-255.108391,0.00020756,2,"2025-06-14T15:50:32.479",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791721,1749916232489,"fUST",-182.354583,0.00020825,2,"2025-06-14T15:50:32.489",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791722,1749916232498,"fUST",-500.0,0.00021154,2,"2025-06-14T15:50:32.498",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791723,1749916232507,"fUST",-160.0,0.00021205,2,"2025-06-14T15:50:32.507",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791724,1749916232517,"fUST",-1372.59,0.00021571,2,"2025-06-14T15:50:32.517",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791725,1749916232526,"fUST",-456.64407862,0.00021817,2,"2025-06-14T15:50:32.526",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791726,1749916232536,"fUST",-10713.69461964,0.00021817,2,"2025-06-14T15:50:32.536",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791727,1749916232546,"fUST",-674.10209198,0.000219,6,"2025-06-14T15:50:32.546",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791733,1749916232660,"fUST",-1031.38245891,0.00021902,2,"2025-06-14T15:50:32.660",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791735,1749916232670,"fUST",-500.0,0.00021916,2,"2025-06-14T15:50:32.670",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791737,1749916232680,"fUST",-477.4359179,0.00021916,2,"2025-06-14T15:50:32.680",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791739,1749916232690,"fUST",-500.0,0.00021916,2,"2025-06-14T15:50:32.690",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791741,1749916232699,"fUST",-500.0,0.00021916,2,"2025-06-14T15:50:32.699",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791743,1749916232709,"fUST",-500.0,0.00021916,2,"2025-06-14T15:50:32.709",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791745,1749916232718,"fUST",-265.1186164,0.00021916,2,"2025-06-14T15:50:32.718",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791747,1749916232728,"fUST",-500.0,0.00021916,2,"2025-06-14T15:50:32.728",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791749,1749916232738,"fUST",-160.426,0.00021916,2,"2025-06-14T15:50:32.738",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791751,1749916232747,"fUST",-391.46357349,0.00021917,4,"2025-06-14T15:50:32.747",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791753,1749916232757,"fUST",-440.0,0.00021917,4,"2025-06-14T15:50:32.757",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791755,1749916232766,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:32.766",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791757,1749916232776,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:32.776",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791759,1749916232787,"fUST",-191.25502175,0.00021917,4,"2025-06-14T15:50:32.787",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791761,1749916232796,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:32.796",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791763,1749916232806,"fUST",-402.84952815,0.00021917,4,"2025-06-14T15:50:32.806",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791765,1749916232815,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:32.815",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791767,1749916232825,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:32.825",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791769,1749916232834,"fUST",-373.99555661,0.00021917,4,"2025-06-14T15:50:32.834",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791771,1749916232843,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:32.843",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791773,1749916232852,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:32.852",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791775,1749916232862,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:32.862",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791777,1749916232871,"fUST",-401.05412847,0.00021917,4,"2025-06-14T15:50:32.871",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791779,1749916232881,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:32.881",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791781,1749916232890,"fUST",-468.19705897,0.00021917,4,"2025-06-14T15:50:32.890",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791783,1749916232899,"fUST",-432.78174916,0.00021917,4,"2025-06-14T15:50:32.899",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791785,1749916232910,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:32.910",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791787,1749916232920,"fUST",-381.04863351,0.00021917,4,"2025-06-14T15:50:32.920",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791789,1749916232929,"fUST",-431.7247267,0.00021917,4,"2025-06-14T15:50:32.929",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791791,1749916232938,"fUST",-370.0,0.00021917,4,"2025-06-14T15:50:32.938",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791793,1749916232947,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:32.947",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791795,1749916232956,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:32.956",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791797,1749916232966,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:32.966",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791799,1749916232976,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:32.976",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791801,1749916232985,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:32.985",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791804,1749916232995,"fUST",-277.67708074,0.00021917,4,"2025-06-14T15:50:32.995",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791807,1749916233004,"fUST",-404.15921709,0.00021917,2,"2025-06-14T15:50:33.004",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791810,1749916233014,"fUST",-477.97749469,0.00021917,4,"2025-06-14T15:50:33.014",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791813,1749916233024,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:33.024",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791816,1749916233033,"fUST",-521.89121716,0.00021917,4,"2025-06-14T15:50:33.033",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791819,1749916233043,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:33.043",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791822,1749916233057,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:33.057",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791867,1749916233276,"fUST",-376.70003047,0.00021917,4,"2025-06-14T15:50:33.276",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791869,1749916233286,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:33.286",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791872,1749916233299,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:33.299",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791873,1749916233309,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:33.309",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791876,1749916233318,"fUST",-423.26750811,0.00021917,4,"2025-06-14T15:50:33.318",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791878,1749916233328,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:33.328",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791879,1749916233337,"fUST",-376.04102151,0.00021917,4,"2025-06-14T15:50:33.337",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791881,1749916233347,"fUST",-230.72756774,0.00021917,4,"2025-06-14T15:50:33.347",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791884,1749916233357,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:33.357",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791885,1749916233366,"fUST",-373.03213656,0.00021917,4,"2025-06-14T15:50:33.366",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791887,1749916233376,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:33.376",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791889,1749916233386,"fUST",-349.44075123,0.00021917,4,"2025-06-14T15:50:33.386",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791891,1749916233396,"fUST",-377.46752537,0.00021917,4,"2025-06-14T15:50:33.396",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791893,1749916233406,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:33.406",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791895,1749916233415,"fUST",-247.35426131,0.00021917,4,"2025-06-14T15:50:33.415",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791897,1749916233425,"fUST",-374.67780047,0.00021917,4,"2025-06-14T15:50:33.425",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791899,1749916233434,"fUST",-375.39438031,0.00021917,4,"2025-06-14T15:50:33.434",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791901,1749916233445,"fUST",-540.0,0.00021917,4,"2025-06-14T15:50:33.445",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791904,1749916233455,"fUST",-232.2231976,0.00021917,4,"2025-06-14T15:50:33.455",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791905,1749916233465,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:33.465",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791908,1749916233475,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:33.475",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791909,1749916233484,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:33.484",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791912,1749916233494,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:33.494",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791914,1749916233504,"fUST",-378.91041067,0.00021917,4,"2025-06-14T15:50:33.504",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791916,1749916233514,"fUST",-166.62404177,0.00021917,4,"2025-06-14T15:50:33.514",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791918,1749916233524,"fUST",-432.09875491,0.00021917,4,"2025-06-14T15:50:33.524",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791919,1749916233533,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:33.533",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791921,1749916233543,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:33.543",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791923,1749916233553,"fUST",-362.91297158,0.00021917,4,"2025-06-14T15:50:33.553",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791925,1749916233563,"fUST",-182.22205189,0.00021917,4,"2025-06-14T15:50:33.563",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791928,1749916233573,"fUST",-324.71540448,0.00021917,4,"2025-06-14T15:50:33.573",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791929,1749916233582,"fUST",-380.9513032,0.00021917,4,"2025-06-14T15:50:33.582",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791931,1749916233592,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:33.592",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791933,1749916233601,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:33.601",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791935,1749916233611,"fUST",-380.65226676,0.00021917,4,"2025-06-14T15:50:33.611",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791937,1749916233621,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:33.621",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791939,1749916233631,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:33.631",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791941,1749916233640,"fUST",-375.05593713,0.00021917,4,"2025-06-14T15:50:33.640",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791943,1749916233650,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:33.650",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791945,1749916233665,"fUST",-400.63538985,0.00021917,4,"2025-06-14T15:50:33.665",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791947,1749916233676,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:33.676",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791949,1749916233687,"fUST",-403.38540751,0.00021917,4,"2025-06-14T15:50:33.687",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791952,1749916233699,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:33.699",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791953,1749916233711,"fUST",-401.99029895,0.00021917,4,"2025-06-14T15:50:33.711",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791955,1749916233721,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:33.721",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791958,1749916233732,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:33.732",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791959,1749916233744,"fUST",-430.75564049,0.00021917,4,"2025-06-14T15:50:33.744",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791961,1749916233754,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:33.754",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791963,1749916233764,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:33.764",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791966,1749916233774,"fUST",-400.78012797,0.00021917,4,"2025-06-14T15:50:33.774",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791967,1749916233784,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:33.784",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791969,1749916233795,"fUST",-333.15164657,0.00021917,4,"2025-06-14T15:50:33.795",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791971,1749916233804,"fUST",-374.82669346,0.00021917,4,"2025-06-14T15:50:33.804",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791973,1749916233814,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:33.814",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791975,1749916233824,"fUST",-450.0,0.00021917,4,"2025-06-14T15:50:33.824",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791977,1749916233834,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:33.834",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791979,1749916233845,"fUST",-376.0249121,0.00021917,4,"2025-06-14T15:50:33.845",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791981,1749916233854,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:33.854",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791983,1749916233864,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:33.864",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791985,1749916233874,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:33.874",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791987,1749916233883,"fUST",-405.91146888,0.00021917,4,"2025-06-14T15:50:33.883",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791989,1749916233893,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:33.893",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791990,1749916233902,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:33.902",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791991,1749916233912,"fUST",-402.56663879,0.00021917,4,"2025-06-14T15:50:33.912",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791992,1749916233921,"fUST",-393.76464637,0.00021917,4,"2025-06-14T15:50:33.921",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791993,1749916233931,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:33.931",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791994,1749916233940,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:33.940",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791995,1749916233951,"fUST",-404.7878705,0.00021917,4,"2025-06-14T15:50:33.951",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791996,1749916233961,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:33.961",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791997,1749916233971,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:33.971",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791998,1749916233980,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:33.980",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365791999,1749916233990,"fUST",-263.38674096,0.00021917,4,"2025-06-14T15:50:33.990",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792000,1749916234000,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:34.000",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792001,1749916234009,"fUST",-504.86743008,0.00021917,4,"2025-06-14T15:50:34.009",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792002,1749916234019,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:34.019",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792003,1749916234029,"fUST",-430.91064601,0.00021917,4,"2025-06-14T15:50:34.029",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792004,1749916234039,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:34.039",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792005,1749916234049,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:34.049",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792006,1749916234059,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:34.059",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792007,1749916234068,"fUST",-363.72682858,0.00021917,4,"2025-06-14T15:50:34.068",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792008,1749916234078,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:34.078",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792009,1749916234087,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:34.087",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792010,1749916234097,"fUST",-406.54323579,0.00021917,4,"2025-06-14T15:50:34.097",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792011,1749916234107,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:34.107",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792012,1749916234116,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:34.116",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792013,1749916234126,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:34.126",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792014,1749916234136,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:34.136",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792015,1749916234145,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:34.145",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792016,1749916234155,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:34.155",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792017,1749916234164,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:34.164",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792018,1749916234174,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:34.174",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792019,1749916234184,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:34.184",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792020,1749916234193,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:34.193",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792021,1749916234203,"fUST",-254.39804763,0.00021917,4,"2025-06-14T15:50:34.203",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792022,1749916234214,"fUST",-500.0,0.00021917,4,"2025-06-14T15:50:34.214",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792023,1749916234225,"fUST",-500.0,0.00021917,4,"2025-06-14T15:50:34.225",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792024,1749916234234,"fUST",-500.0,0.00021917,4,"2025-06-14T15:50:34.234",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792025,1749916234244,"fUST",-500.0,0.00021917,4,"2025-06-14T15:50:34.244",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792026,1749916234255,"fUST",-500.0,0.00021917,4,"2025-06-14T15:50:34.255",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792027,1749916234265,"fUST",-382.83281064,0.00021917,4,"2025-06-14T15:50:34.265",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792028,1749916234274,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:34.274",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792029,1749916234284,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:34.284",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792030,1749916234295,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:34.295",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792031,1749916234305,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:34.305",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792032,1749916234315,"fUST",-555.12,0.00021917,4,"2025-06-14T15:50:34.315",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792033,1749916234325,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:34.325",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792034,1749916234334,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:34.334",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792035,1749916234344,"fUST",-427.0730036,0.00021917,4,"2025-06-14T15:50:34.344",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792036,1749916234354,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:34.354",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792037,1749916234364,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:34.364",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792038,1749916234374,"fUST",-382.859621,0.00021917,4,"2025-06-14T15:50:34.374",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792039,1749916234383,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:34.383",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792040,1749916234393,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:34.393",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792041,1749916234403,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:34.403",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792042,1749916234413,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:34.413",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792043,1749916234423,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:34.423",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792044,1749916234433,"fUST",-460.0,0.00021917,2,"2025-06-14T15:50:34.433",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792045,1749916234442,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:34.442",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792046,1749916234453,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:34.453",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792047,1749916234463,"fUST",-394.41032715,0.00021917,4,"2025-06-14T15:50:34.463",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792048,1749916234472,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:34.472",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792049,1749916234482,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:34.482",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792050,1749916234492,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:34.492",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792051,1749916234501,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:34.501",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792052,1749916234511,"fUST",-440.0,0.00021917,4,"2025-06-14T15:50:34.511",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792053,1749916234520,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:34.520",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792054,1749916234530,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:34.530",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792055,1749916234540,"fUST",-500.0,0.00021917,4,"2025-06-14T15:50:34.540",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792056,1749916234550,"fUST",-500.0,0.00021917,4,"2025-06-14T15:50:34.550",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792057,1749916234559,"fUST",-500.0,0.00021917,4,"2025-06-14T15:50:34.559",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792058,1749916234569,"fUST",-500.0,0.00021917,4,"2025-06-14T15:50:34.569",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792059,1749916234579,"fUST",-500.0,0.00021917,4,"2025-06-14T15:50:34.579",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792060,1749916234589,"fUST",-500.0,0.00021917,4,"2025-06-14T15:50:34.589",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792061,1749916234598,"fUST",-449.35205607,0.00021917,4,"2025-06-14T15:50:34.598",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792062,1749916234608,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:34.608",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792063,1749916234618,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:34.618",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792064,1749916234627,"fUST",-440.48983051,0.00021917,4,"2025-06-14T15:50:34.627",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792065,1749916234637,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:34.637",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792066,1749916234647,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:34.647",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792067,1749916234656,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:34.656",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792068,1749916234750,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:34.750",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792069,1749916234760,"fUST",-440.0,0.00021917,4,"2025-06-14T15:50:34.760",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792070,1749916234770,"fUST",-440.0,0.00021917,4,"2025-06-14T15:50:34.770",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792071,1749916234779,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:34.779",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792072,1749916234788,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:34.788",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792073,1749916234798,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:34.798",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792074,1749916234807,"fUST",-444.05612593,0.00021917,4,"2025-06-14T15:50:34.807",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792075,1749916234816,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:34.816",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792076,1749916234826,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:34.826",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792077,1749916234835,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:34.835",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792078,1749916234844,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:34.844",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792079,1749916234854,"fUST",-440.0,0.00021917,4,"2025-06-14T15:50:34.854",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792080,1749916234864,"fUST",-440.0,0.00021917,4,"2025-06-14T15:50:34.864",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792081,1749916234873,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:34.873",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792082,1749916234882,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:34.882",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792083,1749916234891,"fUST",-375.86035573,0.00021917,4,"2025-06-14T15:50:34.891",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792084,1749916234900,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:34.900",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792085,1749916234909,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:34.909",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792086,1749916234919,"fUST",-440.0,0.00021917,4,"2025-06-14T15:50:34.919",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792087,1749916234928,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:34.928",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792088,1749916234937,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:34.937",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792089,1749916234946,"fUST",-440.0,0.00021917,4,"2025-06-14T15:50:34.946",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792090,1749916234955,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:34.955",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792091,1749916234964,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:34.964",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792092,1749916234974,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:34.974",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792093,1749916234983,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:34.983",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792094,1749916234993,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:34.993",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792095,1749916235001,"fUST",-402.69958743,0.00021917,4,"2025-06-14T15:50:35.001",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792096,1749916235011,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:35.011",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792097,1749916235020,"fUST",-440.0,0.00021917,4,"2025-06-14T15:50:35.020",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792098,1749916235029,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:35.029",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792099,1749916235039,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:35.039",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792100,1749916235048,"fUST",-440.0,0.00021917,4,"2025-06-14T15:50:35.048",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792101,1749916235057,"fUST",-440.0,0.00021917,4,"2025-06-14T15:50:35.057",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792102,1749916235066,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:35.066",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792103,1749916235076,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:35.076",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792104,1749916235085,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:35.085",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792105,1749916235094,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:35.094",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792106,1749916235104,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:35.104",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792107,1749916235113,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:35.113",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792108,1749916235122,"fUST",-440.0,0.00021917,4,"2025-06-14T15:50:35.122",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792109,1749916235132,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:35.132",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792110,1749916235142,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:35.142",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792111,1749916235151,"fUST",-440.0,0.00021917,4,"2025-06-14T15:50:35.151",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792112,1749916235160,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:35.160",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792113,1749916235169,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:35.169",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792114,1749916235179,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:35.179",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792115,1749916235188,"fUST",-440.0,0.00021917,4,"2025-06-14T15:50:35.188",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792116,1749916235207,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:35.207",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792117,1749916235222,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:35.222",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792118,1749916235234,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:35.234",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792119,1749916235245,"fUST",-606.756726,0.00021917,4,"2025-06-14T15:50:35.245",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792120,1749916235255,"fUST",-393.78859994,0.00021917,4,"2025-06-14T15:50:35.255",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792121,1749916235265,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:35.265",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792122,1749916235276,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:35.276",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792123,1749916235286,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:35.286",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792124,1749916235298,"fUST",-440.0,0.00021917,4,"2025-06-14T15:50:35.298",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792125,1749916235309,"fUST",-404.37716836,0.00021917,4,"2025-06-14T15:50:35.309",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792126,1749916235320,"fUST",-682.77,0.00021917,4,"2025-06-14T15:50:35.320",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792127,1749916235330,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:35.330",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792128,1749916235342,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:35.342",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792129,1749916235353,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:35.353",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792130,1749916235363,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:35.363",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792131,1749916235374,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:35.374",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792132,1749916235385,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:35.385",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792133,1749916235396,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:35.396",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792134,1749916235407,"fUST",-440.0,0.00021917,4,"2025-06-14T15:50:35.407",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792135,1749916235416,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:35.416",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792136,1749916235426,"fUST",-440.0,0.00021917,4,"2025-06-14T15:50:35.426",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792137,1749916235436,"fUST",-440.0,0.00021917,4,"2025-06-14T15:50:35.436",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792138,1749916235446,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:35.446",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792139,1749916235455,"fUST",-440.0,0.00021917,4,"2025-06-14T15:50:35.455",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792140,1749916235465,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:35.465",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792141,1749916235474,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:35.474",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792142,1749916235484,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:35.484",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792143,1749916235494,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:35.494",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792144,1749916235503,"fUST",-431.13106804,0.00021917,4,"2025-06-14T15:50:35.503",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792145,1749916235513,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:35.513",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792146,1749916235523,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:35.523",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792147,1749916235533,"fUST",-431.10680584,0.00021917,4,"2025-06-14T15:50:35.533",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792148,1749916235543,"fUST",-441.97232898,0.00021917,4,"2025-06-14T15:50:35.543",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792149,1749916235553,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:35.553",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792150,1749916235563,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:35.563",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792151,1749916235573,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:35.573",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792152,1749916235584,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:35.584",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792153,1749916235594,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:35.594",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792154,1749916235604,"fUST",-440.0,0.00021917,4,"2025-06-14T15:50:35.604",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792155,1749916235614,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:35.614",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792156,1749916235624,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:35.624",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792157,1749916235634,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:35.634",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792158,1749916235645,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:35.645",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792159,1749916235654,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:35.654",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792160,1749916235664,"fUST",-572.58483918,0.00021917,4,"2025-06-14T15:50:35.664",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792161,1749916235673,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:35.673",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792162,1749916235683,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:35.683",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792163,1749916235693,"fUST",-830.0,0.00021917,4,"2025-06-14T15:50:35.693",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792164,1749916235703,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:35.703",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792165,1749916235713,"fUST",-520.69880058,0.00021917,4,"2025-06-14T15:50:35.713",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792166,1749916235723,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:35.723",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792167,1749916235732,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:35.732",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792168,1749916235742,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:35.742",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792169,1749916235752,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:35.752",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792170,1749916235762,"fUST",-500.0,0.00021917,4,"2025-06-14T15:50:35.762",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792171,1749916235772,"fUST",-500.0,0.00021917,4,"2025-06-14T15:50:35.772",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792172,1749916235781,"fUST",-500.0,0.00021917,4,"2025-06-14T15:50:35.781",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792173,1749916235791,"fUST",-500.0,0.00021917,4,"2025-06-14T15:50:35.791",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792174,1749916235800,"fUST",-500.0,0.00021917,4,"2025-06-14T15:50:35.800",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792175,1749916235809,"fUST",-500.0,0.00021917,4,"2025-06-14T15:50:35.809",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792176,1749916235823,"fUST",-500.0,0.00021917,4,"2025-06-14T15:50:35.823",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792177,1749916235834,"fUST",-500.0,0.00021917,4,"2025-06-14T15:50:35.834",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792178,1749916235844,"fUST",-504.65716451,0.00021917,4,"2025-06-14T15:50:35.844",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792179,1749916235854,"fUST",-492.54283803,0.00021917,4,"2025-06-14T15:50:35.854",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792180,1749916235863,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:35.863",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792181,1749916235874,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:35.874",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792182,1749916235883,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:35.883",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792183,1749916235893,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:35.893",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792184,1749916235903,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:35.903",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792185,1749916235913,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:35.913",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792186,1749916235923,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:35.923",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792187,1749916235932,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:35.932",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792188,1749916235942,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:35.942",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792189,1749916235952,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:35.952",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792190,1749916235961,"fUST",-440.0,0.00021917,4,"2025-06-14T15:50:35.961",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792191,1749916235971,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:35.971",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792192,1749916235981,"fUST",-500.0,0.00021917,4,"2025-06-14T15:50:35.981",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792193,1749916235992,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:35.992",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792194,1749916236001,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:36.001",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792195,1749916236011,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:36.011",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792196,1749916236021,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:36.021",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792197,1749916236030,"fUST",-440.0,0.00021917,4,"2025-06-14T15:50:36.030",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792198,1749916236040,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:36.040",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792199,1749916236049,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:36.049",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792200,1749916236059,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:36.059",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792201,1749916236068,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:36.068",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792202,1749916236078,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:36.078",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792203,1749916236087,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:36.087",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792204,1749916236098,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:36.098",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792205,1749916236108,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:36.108",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792206,1749916236118,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:36.118",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792207,1749916236127,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:36.127",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792208,1749916236137,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:36.137",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792209,1749916236147,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:36.147",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792210,1749916236157,"fUST",-440.0,0.00021917,4,"2025-06-14T15:50:36.157",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792211,1749916236166,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:36.166",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792212,1749916236176,"fUST",-558.49169138,0.00021917,4,"2025-06-14T15:50:36.176",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792213,1749916236186,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:36.186",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792214,1749916236195,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:36.195",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792215,1749916236205,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:36.205",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792216,1749916236217,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:36.217",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792217,1749916236227,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:36.227",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792218,1749916236236,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:36.236",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792219,1749916236245,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:36.245",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792220,1749916236255,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:36.255",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792221,1749916236266,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:36.266",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792222,1749916236276,"fUST",-290.29677932,0.00021917,4,"2025-06-14T15:50:36.276",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792223,1749916236288,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:36.288",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792224,1749916236298,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:36.298",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792225,1749916236308,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:36.308",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792226,1749916236318,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:36.318",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792227,1749916236327,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:36.327",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792228,1749916236337,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:36.337",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792229,1749916236347,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:36.347",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792230,1749916236356,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:36.356",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792231,1749916236366,"fUST",-1036.53709069,0.00021917,4,"2025-06-14T15:50:36.366",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792232,1749916236376,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:36.376",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792233,1749916236386,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:36.386",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792234,1749916236396,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:36.396",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792235,1749916236511,"fUST",-354.94312132,0.00021917,4,"2025-06-14T15:50:36.511",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792236,1749916236522,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:36.522",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792237,1749916236532,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:36.532",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792238,1749916236542,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:36.542",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792239,1749916236552,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:36.552",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792240,1749916236562,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:36.562",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792241,1749916236572,"fUST",-258.17688479,0.00021917,4,"2025-06-14T15:50:36.572",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792242,1749916236581,"fUST",-466.81032424,0.00021917,4,"2025-06-14T15:50:36.581",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792243,1749916236591,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:36.591",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792244,1749916236600,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:36.600",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792245,1749916236610,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:36.610",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792246,1749916236620,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:36.620",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792247,1749916236630,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:36.630",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792248,1749916236639,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:36.639",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792249,1749916236649,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:36.649",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792250,1749916236659,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:36.659",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792251,1749916236668,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:36.668",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792252,1749916236678,"fUST",-437.70647045,0.00021917,4,"2025-06-14T15:50:36.678",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792253,1749916236687,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:36.687",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792254,1749916236697,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:36.697",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792255,1749916236707,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:36.707",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792256,1749916236717,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:36.717",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792257,1749916236727,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:36.727",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792258,1749916236736,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:36.736",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792259,1749916236746,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:36.746",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792260,1749916236755,"fUST",-440.0,0.00021917,4,"2025-06-14T15:50:36.755",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792261,1749916236765,"fUST",-630.1418571,0.00021917,4,"2025-06-14T15:50:36.765",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792262,1749916236774,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:36.774",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792263,1749916236784,"fUST",-422.28568139,0.00021917,4,"2025-06-14T15:50:36.784",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792264,1749916236794,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:36.794",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792265,1749916236804,"fUST",-400.0,0.00021917,4,"2025-06-14T15:50:36.804",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792266,1749916236813,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:36.813",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792267,1749916236823,"fUST",-500.0,0.00021917,4,"2025-06-14T15:50:36.823",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792268,1749916236831,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:36.831",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792269,1749916236841,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:36.841",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792270,1749916236850,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:36.850",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792271,1749916236859,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:36.859",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792272,1749916236869,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:36.869",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792273,1749916236878,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:36.878",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792274,1749916236887,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:36.887",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792275,1749916236896,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:36.896",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792276,1749916236906,"fUST",-400.0,0.00021917,4,"2025-06-14T15:50:36.906",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792277,1749916236921,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:36.921",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792278,1749916236930,"fUST",-554.1186211,0.00021917,4,"2025-06-14T15:50:36.930",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792279,1749916236939,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:36.939",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792280,1749916236949,"fUST",-464.27381962,0.00021917,4,"2025-06-14T15:50:36.949",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792281,1749916236959,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:36.959",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792282,1749916236968,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:36.968",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792283,1749916236977,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:36.977",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792284,1749916236986,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:36.986",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792285,1749916236995,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:36.995",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792286,1749916237005,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:37.005",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792287,1749916237014,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:37.014",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792288,1749916237024,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:37.024",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792289,1749916237033,"fUST",-386.10575583,0.00021917,4,"2025-06-14T15:50:37.033",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792290,1749916237043,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:37.043",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792291,1749916237053,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:37.053",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792292,1749916237062,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:37.062",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792293,1749916237072,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:37.072",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792294,1749916237081,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:37.081",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792295,1749916237094,"fUST",-440.0,0.00021917,4,"2025-06-14T15:50:37.094",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792296,1749916237103,"fUST",-423.49058654,0.00021917,4,"2025-06-14T15:50:37.103",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792297,1749916237112,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:37.112",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792298,1749916237122,"fUST",-407.94705643,0.00021917,4,"2025-06-14T15:50:37.122",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792299,1749916237132,"fUST",-450.00000402,0.00021917,4,"2025-06-14T15:50:37.132",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792300,1749916237144,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:37.144",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792301,1749916237154,"fUST",-391.82520641,0.00021917,4,"2025-06-14T15:50:37.154",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792302,1749916237164,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:37.164",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792303,1749916237174,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:37.174",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792304,1749916237183,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:37.183",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792306,1749916237195,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:37.195",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792307,1749916237207,"fUST",-440.0,0.00021917,4,"2025-06-14T15:50:37.207",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792308,1749916237227,"fUST",-440.0,0.00021917,4,"2025-06-14T15:50:37.227",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792309,1749916237236,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:37.236",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792310,1749916237245,"fUST",-1193.65,0.00021917,4,"2025-06-14T15:50:37.245",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792311,1749916237255,"fUST",-440.0,0.00021917,4,"2025-06-14T15:50:37.255",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792312,1749916237265,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:37.265",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792313,1749916237275,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:37.275",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792314,1749916237284,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:37.284",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792315,1749916237295,"fUST",-542.91773845,0.00021917,4,"2025-06-14T15:50:37.295",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792316,1749916237305,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:37.305",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792317,1749916237315,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:37.315",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792318,1749916237324,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:37.324",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792319,1749916237334,"fUST",-185.71795919,0.00021917,4,"2025-06-14T15:50:37.334",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792320,1749916237345,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:37.345",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792321,1749916237355,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:37.355",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792322,1749916237366,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:37.366",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792323,1749916237375,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:37.375",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792324,1749916237385,"fUST",-1721.92,0.00021917,4,"2025-06-14T15:50:37.385",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792325,1749916237394,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:37.394",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792326,1749916237404,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:37.404",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792327,1749916237414,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:37.414",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792328,1749916237424,"fUST",-333.27380069,0.00021917,4,"2025-06-14T15:50:37.424",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792329,1749916237434,"fUST",-491.38910983,0.00021917,4,"2025-06-14T15:50:37.434",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792330,1749916237443,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:37.443",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792331,1749916237454,"fUST",-850.79,0.00021917,4,"2025-06-14T15:50:37.454",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792332,1749916237464,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:37.464",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792333,1749916237473,"fUST",-504.41227335,0.00021917,4,"2025-06-14T15:50:37.473",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792334,1749916237483,"fUST",-440.0,0.00021917,4,"2025-06-14T15:50:37.483",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792335,1749916237493,"fUST",-2378.63,0.00021917,4,"2025-06-14T15:50:37.493",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792336,1749916237503,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:37.503",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792337,1749916237513,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:37.513",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792338,1749916237522,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:37.522",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792339,1749916237531,"fUST",-440.0,0.00021917,4,"2025-06-14T15:50:37.531",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792340,1749916237542,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:37.542",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792341,1749916237552,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:37.552",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792342,1749916237562,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:37.562",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792343,1749916237572,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:37.572",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792344,1749916237583,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:37.583",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792345,1749916237592,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:37.592",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792346,1749916237603,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:37.603",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792347,1749916237612,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:37.612",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792348,1749916237622,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:37.622",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792349,1749916237632,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:37.632",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792350,1749916237642,"fUST",-505.1452843,0.00021917,4,"2025-06-14T15:50:37.642",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792351,1749916237652,"fUST",-630.26,0.00021917,4,"2025-06-14T15:50:37.652",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792352,1749916237661,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:37.661",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792353,1749916237671,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:37.671",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792354,1749916237680,"fUST",-216.10129984,0.00021917,4,"2025-06-14T15:50:37.680",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792355,1749916237690,"fUST",-460.0,0.00021917,2,"2025-06-14T15:50:37.690",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792356,1749916237699,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:37.699",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792357,1749916237709,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:37.709",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792358,1749916237719,"fUST",-404.86909489,0.00021917,4,"2025-06-14T15:50:37.719",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792360,1749916237728,"fUST",-440.0,0.00021917,4,"2025-06-14T15:50:37.728",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792362,1749916237738,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:37.738",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792364,1749916237748,"fUST",-431.5140174,0.00021917,4,"2025-06-14T15:50:37.748",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792365,1749916237758,"fUST",-440.0,0.00021917,4,"2025-06-14T15:50:37.758",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792367,1749916237768,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:37.768",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792368,1749916237777,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:37.777",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792369,1749916237786,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:37.786",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792371,1749916237797,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:37.797",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792373,1749916237807,"fUST",-271.73305082,0.00021917,4,"2025-06-14T15:50:37.807",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792374,1749916237817,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:37.817",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792377,1749916237826,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:37.826",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792380,1749916237835,"fUST",-1378.04,0.00021917,4,"2025-06-14T15:50:37.835",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792382,1749916237845,"fUST",-440.0,0.00021917,4,"2025-06-14T15:50:37.845",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792384,1749916237855,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:37.855",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792386,1749916237864,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:37.864",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792388,1749916237873,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:37.873",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792390,1749916237883,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:37.883",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792392,1749916237892,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:37.892",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792394,1749916237901,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:37.901",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792396,1749916237911,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:37.911",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792397,1749916237920,"fUST",-378.55255403,0.00021917,4,"2025-06-14T15:50:37.920",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792398,1749916237929,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:37.929",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792399,1749916237938,"fUST",-500.24903475,0.00021917,4,"2025-06-14T15:50:37.938",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792400,1749916237947,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:37.947",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792401,1749916237957,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:37.957",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792402,1749916237966,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:37.966",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792403,1749916237976,"fUST",-798.04,0.00021917,4,"2025-06-14T15:50:37.976",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792404,1749916237986,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:37.986",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792405,1749916237995,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:37.995",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792406,1749916238073,"fUST",-159.41329124,0.00021917,4,"2025-06-14T15:50:38.073",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792407,1749916238120,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:38.120",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792409,1749916238132,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:38.132",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792411,1749916238142,"fUST",-440.0,0.00021917,4,"2025-06-14T15:50:38.142",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792413,1749916238151,"fUST",-440.0,0.00021917,4,"2025-06-14T15:50:38.151",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792415,1749916238161,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:38.161",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792417,1749916238171,"fUST",-2926.7,0.00021917,4,"2025-06-14T15:50:38.171",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792419,1749916238180,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:38.180",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792421,1749916238190,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:38.190",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792423,1749916238199,"fUST",-500.0,0.00021917,4,"2025-06-14T15:50:38.199",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792425,1749916238209,"fUST",-500.0,0.00021917,4,"2025-06-14T15:50:38.209",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792427,1749916238223,"fUST",-500.0,0.00021917,4,"2025-06-14T15:50:38.223",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792429,1749916238233,"fUST",-500.0,0.00021917,4,"2025-06-14T15:50:38.233",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792431,1749916238242,"fUST",-500.0,0.00021917,4,"2025-06-14T15:50:38.242",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792433,1749916238252,"fUST",-500.0,0.00021917,4,"2025-06-14T15:50:38.252",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792435,1749916238263,"fUST",-396.28540638,0.00021917,4,"2025-06-14T15:50:38.263",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792437,1749916238272,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:38.272",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792440,1749916238281,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:38.281",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792442,1749916238293,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:38.293",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792444,1749916238303,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:38.303",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792446,1749916238313,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:38.313",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792448,1749916238323,"fUST",-761.1,0.00021917,4,"2025-06-14T15:50:38.323",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792450,1749916238332,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:38.332",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792452,1749916238343,"fUST",-761.1,0.00021917,4,"2025-06-14T15:50:38.343",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792454,1749916238352,"fUST",-761.1,0.00021917,4,"2025-06-14T15:50:38.352",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792456,1749916238362,"fUST",-761.1,0.00021917,4,"2025-06-14T15:50:38.362",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792458,1749916238371,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:38.371",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792460,1749916238381,"fUST",-761.1,0.00021917,4,"2025-06-14T15:50:38.381",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792462,1749916238391,"fUST",-761.1,0.00021917,4,"2025-06-14T15:50:38.391",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792464,1749916238401,"fUST",-761.1,0.00021917,4,"2025-06-14T15:50:38.401",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792466,1749916238411,"fUST",-761.1,0.00021917,4,"2025-06-14T15:50:38.411",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792468,1749916238421,"fUST",-761.1,0.00021917,4,"2025-06-14T15:50:38.421",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792469,1749916238430,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:38.430",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792471,1749916238440,"fUST",-761.1,0.00021917,4,"2025-06-14T15:50:38.440",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792473,1749916238450,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:38.450",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792475,1749916238460,"fUST",-761.1,0.00021917,4,"2025-06-14T15:50:38.460",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792477,1749916238470,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:38.470",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792479,1749916238480,"fUST",-761.1,0.00021917,4,"2025-06-14T15:50:38.480",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792481,1749916238490,"fUST",-234.31647222,0.00021917,4,"2025-06-14T15:50:38.490",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792483,1749916238500,"fUST",-761.1,0.00021917,4,"2025-06-14T15:50:38.500",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792485,1749916238510,"fUST",-761.1,0.00021917,4,"2025-06-14T15:50:38.510",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792487,1749916238520,"fUST",-761.1,0.00021917,4,"2025-06-14T15:50:38.520",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792489,1749916238530,"fUST",-761.1,0.00021917,4,"2025-06-14T15:50:38.530",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792491,1749916238541,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:38.541",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792493,1749916238551,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:38.551",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792495,1749916238561,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:38.561",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792497,1749916238571,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:38.571",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792499,1749916238580,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:38.580",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792501,1749916238590,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:38.590",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792502,1749916238601,"fUST",-1184.06,0.00021917,4,"2025-06-14T15:50:38.601",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792504,1749916238611,"fUST",-546.59860463,0.00021917,4,"2025-06-14T15:50:38.611",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792506,1749916238622,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:38.622",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792509,1749916238632,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:38.632",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792511,1749916238643,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:38.643",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792513,1749916238652,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:38.652",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792515,1749916238663,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:38.663",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792517,1749916238673,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:38.673",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792518,1749916238682,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:38.682",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792521,1749916238692,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:38.692",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792522,1749916238702,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:38.702",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792524,1749916238711,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:38.711",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792526,1749916238721,"fUST",-187.8823652,0.00021917,4,"2025-06-14T15:50:38.721",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792528,1749916238731,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:38.731",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792530,1749916238741,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:38.741",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792532,1749916238751,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:38.751",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792537,1749916238761,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:38.761",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792538,1749916238770,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:38.770",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792539,1749916238780,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:38.780",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792540,1749916238789,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:38.789",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792541,1749916238800,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:38.800",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792542,1749916238810,"fUST",-503.30978917,0.00021917,4,"2025-06-14T15:50:38.810",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792543,1749916238819,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:38.819",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792544,1749916238829,"fUST",-228.13849746,0.00021917,4,"2025-06-14T15:50:38.829",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792545,1749916238839,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:38.839",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792546,1749916238849,"fUST",-412.88230758,0.00021917,4,"2025-06-14T15:50:38.849",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792547,1749916238858,"fUST",-400.0,0.00021917,4,"2025-06-14T15:50:38.858",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792548,1749916238867,"fUST",-518.22,0.00021917,4,"2025-06-14T15:50:38.867",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792549,1749916238877,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:38.877",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792550,1749916238887,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:38.887",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792551,1749916238897,"fUST",-474.84,0.00021917,4,"2025-06-14T15:50:38.897",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792552,1749916238907,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:38.907",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792553,1749916238918,"fUST",-154.69531629,0.00021917,4,"2025-06-14T15:50:38.918",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792554,1749916238928,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:38.928",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792555,1749916238937,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:38.937",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792556,1749916238946,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:38.946",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792557,1749916238956,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:38.956",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792558,1749916238966,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:38.966",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792559,1749916238976,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:38.976",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792560,1749916238989,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:38.989",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792561,1749916238999,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:38.999",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792562,1749916239009,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:39.009",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792563,1749916239018,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:39.018",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792564,1749916239028,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:39.028",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792565,1749916239040,"fUST",-500.0,0.00021917,4,"2025-06-14T15:50:39.040",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792566,1749916239050,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:39.050",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792567,1749916239059,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:39.059",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792568,1749916239069,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:39.069",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792569,1749916239079,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:39.079",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792570,1749916239089,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:39.089",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792571,1749916239099,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:39.099",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792572,1749916239109,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:39.109",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792573,1749916239119,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:39.119",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792574,1749916239128,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:39.128",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792575,1749916239138,"fUST",-487.37339246,0.00021917,4,"2025-06-14T15:50:39.138",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792576,1749916239148,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:39.148",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792577,1749916239158,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:39.158",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792578,1749916239167,"fUST",-405.12001318,0.00021917,4,"2025-06-14T15:50:39.167",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792579,1749916239177,"fUST",-400.0,0.00021917,4,"2025-06-14T15:50:39.177",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792580,1749916239187,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:39.187",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792581,1749916239196,"fUST",-451.44909909,0.00021917,4,"2025-06-14T15:50:39.196",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792582,1749916239206,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:39.206",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792583,1749916239220,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:39.220",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792584,1749916239229,"fUST",-324.08426758,0.00021917,4,"2025-06-14T15:50:39.229",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792585,1749916239238,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:39.238",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792586,1749916239248,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:39.248",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792587,1749916239259,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:39.259",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792588,1749916239268,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:39.268",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792589,1749916239278,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:39.278",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792590,1749916239288,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:39.288",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792591,1749916239298,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:39.298",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792592,1749916239308,"fUST",-812.33,0.00021917,4,"2025-06-14T15:50:39.308",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792593,1749916239317,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:39.317",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792594,1749916239327,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:39.327",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792595,1749916239336,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:39.336",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792596,1749916239346,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:39.346",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792597,1749916239356,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:39.356",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792598,1749916239366,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:39.366",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792599,1749916239376,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:39.376",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792600,1749916239388,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:39.388",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792601,1749916239400,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:39.400",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792602,1749916239410,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:39.410",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792603,1749916239419,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:39.419",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792604,1749916239430,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:39.430",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792605,1749916239440,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:39.440",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792606,1749916239453,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:39.453",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792607,1749916239463,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:39.463",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792608,1749916239474,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:39.474",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792609,1749916239484,"fUST",-415.8526449,0.00021917,4,"2025-06-14T15:50:39.484",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792610,1749916239494,"fUST",-500.0,0.00021917,4,"2025-06-14T15:50:39.494",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792611,1749916239504,"fUST",-592.37548973,0.00021917,2,"2025-06-14T15:50:39.504",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792612,1749916239514,"fUST",-433.23789947,0.00021917,4,"2025-06-14T15:50:39.514",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792613,1749916239524,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:39.524",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792614,1749916239619,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:39.619",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792615,1749916239629,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:39.629",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792616,1749916239639,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:39.639",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792617,1749916239649,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:39.649",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792618,1749916239659,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:39.659",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792619,1749916239669,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:39.669",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792620,1749916239679,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:39.679",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792621,1749916239688,"fUST",-410.27780625,0.00021917,4,"2025-06-14T15:50:39.688",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792622,1749916239698,"fUST",-404.83808626,0.00021917,4,"2025-06-14T15:50:39.698",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792623,1749916239707,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:39.707",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792624,1749916239716,"fUST",-431.34582552,0.00021917,4,"2025-06-14T15:50:39.716",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792625,1749916239726,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:39.726",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792626,1749916239735,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:39.735",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792627,1749916239745,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:39.745",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792628,1749916239754,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:39.754",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792629,1749916239764,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:39.764",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792630,1749916239773,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:39.773",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792631,1749916239783,"fUST",-542.11,0.00021917,4,"2025-06-14T15:50:39.783",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792632,1749916239793,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:39.793",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792633,1749916239802,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:39.802",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792634,1749916239811,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:39.811",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792635,1749916239820,"fUST",-1836.55,0.00021917,4,"2025-06-14T15:50:39.820",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792636,1749916239830,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:39.830",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792637,1749916239839,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:39.839",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792638,1749916239848,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:39.848",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792639,1749916239859,"fUST",-463.83571368,0.00021917,4,"2025-06-14T15:50:39.859",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792640,1749916239868,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:39.868",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792641,1749916239878,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:39.878",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792642,1749916239887,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:39.887",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792643,1749916239896,"fUST",-599.5,0.00021917,4,"2025-06-14T15:50:39.896",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792644,1749916239906,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:39.906",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792645,1749916239915,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:39.915",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792646,1749916239924,"fUST",-443.29796107,0.00021917,4,"2025-06-14T15:50:39.924",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792647,1749916239933,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:39.933",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792648,1749916239943,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:39.943",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792649,1749916239952,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:39.952",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792650,1749916239961,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:39.961",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792651,1749916239971,"fUST",-817.64,0.00021917,4,"2025-06-14T15:50:39.971",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792653,1749916239980,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:39.980",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792654,1749916239990,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:39.990",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792655,1749916239999,"fUST",-3264.59,0.00021917,4,"2025-06-14T15:50:39.999",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792656,1749916240008,"fUST",-508.34594437,0.00021917,4,"2025-06-14T15:50:40.008",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792657,1749916240017,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:40.017",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792658,1749916240027,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:40.027",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792659,1749916240036,"fUST",-2695.28,0.00021917,4,"2025-06-14T15:50:40.036",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792660,1749916240046,"fUST",-431.01496524,0.00021917,4,"2025-06-14T15:50:40.046",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792661,1749916240056,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:40.056",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792662,1749916240066,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:40.066",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792663,1749916240076,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:40.076",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792664,1749916240085,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:40.085",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792665,1749916240095,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:40.095",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792666,1749916240104,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:40.104",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792667,1749916240113,"fUST",-326.22381182,0.00021917,4,"2025-06-14T15:50:40.113",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792668,1749916240123,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:40.123",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792669,1749916240132,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:40.132",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792670,1749916240142,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:40.142",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792671,1749916240151,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:40.151",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792672,1749916240160,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:40.160",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792673,1749916240169,"fUST",-621.44,0.00021917,4,"2025-06-14T15:50:40.169",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792674,1749916240179,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:40.179",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792675,1749916240188,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:40.188",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792676,1749916240197,"fUST",-967.38,0.00021917,4,"2025-06-14T15:50:40.197",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792677,1749916240206,"fUST",-356.87134255,0.00021917,4,"2025-06-14T15:50:40.206",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792678,1749916240217,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:40.217",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792679,1749916240227,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:40.227",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792680,1749916240236,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:40.236",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792681,1749916240246,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:40.246",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792682,1749916240256,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:40.256",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792683,1749916240265,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:40.265",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792684,1749916240274,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:40.274",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792685,1749916240284,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:40.284",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792686,1749916240295,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:40.295",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792687,1749916240305,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:40.305",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792688,1749916240315,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:40.315",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792689,1749916240324,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:40.324",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792690,1749916240335,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:40.335",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792691,1749916240344,"fUST",-440.0,0.00021917,4,"2025-06-14T15:50:40.344",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792692,1749916240354,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:40.354",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792693,1749916240364,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:40.364",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792694,1749916240373,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:40.373",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792695,1749916240383,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:40.383",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792696,1749916240393,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:40.393",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792697,1749916240402,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:40.402",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792698,1749916240412,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:40.412",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792699,1749916240422,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:40.422",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792700,1749916240432,"fUST",-440.0,0.00021917,4,"2025-06-14T15:50:40.432",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792701,1749916240442,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:40.442",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792702,1749916240451,"fUST",-175.11898593,0.00021917,4,"2025-06-14T15:50:40.451",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792703,1749916240461,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:40.461",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792704,1749916240471,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:40.471",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792705,1749916240480,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:40.480",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792707,1749916240489,"fUST",-3355.05,0.00021917,4,"2025-06-14T15:50:40.489",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792709,1749916240500,"fUST",-1526.62,0.00021917,4,"2025-06-14T15:50:40.500",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792711,1749916240510,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:40.510",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792712,1749916240520,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:40.520",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792713,1749916240530,"fUST",-518.0509968,0.00021917,4,"2025-06-14T15:50:40.530",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792714,1749916240540,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:40.540",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792715,1749916240550,"fUST",-2430.74,0.00021917,4,"2025-06-14T15:50:40.550",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792716,1749916240560,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:40.560",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792717,1749916240570,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:40.570",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792718,1749916240580,"fUST",-432.58492878,0.00021917,4,"2025-06-14T15:50:40.580",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792720,1749916240591,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:40.591",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792721,1749916240608,"fUST",-375.30368883,0.00021917,4,"2025-06-14T15:50:40.608",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792722,1749916240628,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:40.628",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792723,1749916240645,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:40.645",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792724,1749916240655,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:40.655",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792725,1749916240666,"fUST",-497.82,0.00021917,4,"2025-06-14T15:50:40.666",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792726,1749916240676,"fUST",-300.0,0.00021917,4,"2025-06-14T15:50:40.676",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792727,1749916240686,"fUST",-3536.6,0.00021917,4,"2025-06-14T15:50:40.686",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792728,1749916240696,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:40.696",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792729,1749916240706,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:40.706",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792730,1749916240716,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:40.716",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792731,1749916240726,"fUST",-440.0,0.00021917,4,"2025-06-14T15:50:40.726",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792732,1749916240735,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:40.735",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792733,1749916240745,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:40.745",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792734,1749916240755,"fUST",-486.73730433,0.00021917,4,"2025-06-14T15:50:40.755",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792735,1749916240768,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:40.768",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792736,1749916240778,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:40.778",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792737,1749916240788,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:40.788",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792738,1749916240799,"fUST",-482.37,0.00021917,4,"2025-06-14T15:50:40.799",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792739,1749916240816,"fUST",-341.82857862,0.00021917,4,"2025-06-14T15:50:40.816",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792740,1749916240831,"fUST",-504.91316155,0.00021917,4,"2025-06-14T15:50:40.831",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792741,1749916240842,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:40.842",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792742,1749916240852,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:40.852",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792743,1749916240863,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:40.863",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792744,1749916240873,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:40.873",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792745,1749916240883,"fUST",-512.18,0.00021917,4,"2025-06-14T15:50:40.883",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792746,1749916240892,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:40.892",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792747,1749916240902,"fUST",-435.01908164,0.00021917,4,"2025-06-14T15:50:40.902",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792748,1749916240911,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:40.911",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792749,1749916240921,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:40.921",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792750,1749916241002,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:41.002",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792751,1749916241012,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:41.012",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792752,1749916241021,"fUST",-395.56512391,0.00021917,4,"2025-06-14T15:50:41.021",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792753,1749916241031,"fUST",-402.1148411,0.00021917,4,"2025-06-14T15:50:41.031",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792754,1749916241041,"fUST",-215.58156657,0.00021917,4,"2025-06-14T15:50:41.041",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792755,1749916241050,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:41.050",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792756,1749916241060,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:41.060",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792757,1749916241069,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:41.069",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792758,1749916241079,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:41.079",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792759,1749916241088,"fUST",-376.4716147,0.00021917,4,"2025-06-14T15:50:41.088",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792760,1749916241098,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:41.098",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792761,1749916241107,"fUST",-437.37346849,0.00021917,4,"2025-06-14T15:50:41.107",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792762,1749916241117,"fUST",-500.0,0.00021917,4,"2025-06-14T15:50:41.117",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792763,1749916241127,"fUST",-518.51994288,0.00021917,4,"2025-06-14T15:50:41.127",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792764,1749916241136,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:41.136",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792765,1749916241146,"fUST",-457.7327892,0.00021917,4,"2025-06-14T15:50:41.146",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792766,1749916241156,"fUST",-373.12966969,0.00021917,4,"2025-06-14T15:50:41.156",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792767,1749916241165,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:41.165",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792768,1749916241175,"fUST",-1444.28,0.00021917,4,"2025-06-14T15:50:41.175",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792769,1749916241184,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:41.184",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792770,1749916241194,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:41.194",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792771,1749916241203,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:41.203",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792772,1749916241213,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:41.213",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792773,1749916241227,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:41.227",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792774,1749916241236,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:41.236",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792775,1749916241246,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:41.246",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792776,1749916241256,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:41.256",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792777,1749916241265,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:41.265",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792778,1749916241275,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:41.275",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792779,1749916241284,"fUST",-430.0,0.00021917,4,"2025-06-14T15:50:41.284",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792780,1749916241294,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:41.294",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792781,1749916241304,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:41.304",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792782,1749916241314,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:41.314",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792783,1749916241324,"fUST",-440.0,0.00021917,4,"2025-06-14T15:50:41.324",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792784,1749916241334,"fUST",-450.57450537,0.00021917,4,"2025-06-14T15:50:41.334",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792785,1749916241343,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:41.343",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792786,1749916241353,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:41.353",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792787,1749916241363,"fUST",-440.0,0.00021917,4,"2025-06-14T15:50:41.363",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792788,1749916241373,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:41.373",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792789,1749916241382,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:41.382",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792790,1749916241392,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:41.392",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792791,1749916241401,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:41.401",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792792,1749916241412,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:41.412",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792793,1749916241422,"fUST",-500.0,0.00021973,2,"2025-06-14T15:50:41.422",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792794,1749916241432,"fUST",-500.0,0.00021973,2,"2025-06-14T15:50:41.432",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792795,1749916241442,"fUST",-500.0,0.00021973,2,"2025-06-14T15:50:41.442",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792796,1749916241452,"fUST",-500.0,0.00021973,2,"2025-06-14T15:50:41.452",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792797,1749916241462,"fUST",-500.0,0.00021973,2,"2025-06-14T15:50:41.462",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792798,1749916241472,"fUST",-942.07,0.00022,7,"2025-06-14T15:50:41.472",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792799,1749916241482,"fUST",-80001.54,0.00022,7,"2025-06-14T15:50:41.482",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792800,1749916241492,"fUST",-58425.53,0.00022,2,"2025-06-14T15:50:41.492",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792801,1749916241502,"fUST",-845.10789306,0.00022,7,"2025-06-14T15:50:41.502",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792802,1749916241512,"fUST",-674.10209169,0.00022003,6,"2025-06-14T15:50:41.512",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792803,1749916241522,"fUST",-1680.0,0.00022081,2,"2025-06-14T15:50:41.522",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792804,1749916241533,"fUST",-456.64407861,0.00022091,2,"2025-06-14T15:50:41.533",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792805,1749916241544,"fUST",-674.10209169,0.00022107,6,"2025-06-14T15:50:41.544",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792806,1749916241554,"fUST",-500.0,0.00022173,2,"2025-06-14T15:50:41.554",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792807,1749916241564,"fUST",-500.0,0.00022173,2,"2025-06-14T15:50:41.564",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792808,1749916241573,"fUST",-505.07219283,0.00022173,2,"2025-06-14T15:50:41.573",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792809,1749916241583,"fUST",-761.1,0.0002219,4,"2025-06-14T15:50:41.583",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792810,1749916241593,"fUST",-761.1,0.0002219,4,"2025-06-14T15:50:41.593",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792811,1749916241603,"fUST",-761.1,0.0002219,4,"2025-06-14T15:50:41.603",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792812,1749916241614,"fUST",-761.1,0.0002219,4,"2025-06-14T15:50:41.614",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792813,1749916241625,"fUST",-761.1,0.0002219,4,"2025-06-14T15:50:41.625",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792814,1749916241635,"fUST",-761.1,0.0002219,4,"2025-06-14T15:50:41.635",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792815,1749916241646,"fUST",-761.1,0.0002219,4,"2025-06-14T15:50:41.646",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792816,1749916241656,"fUST",-761.27,0.0002219,4,"2025-06-14T15:50:41.656",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792817,1749916241665,"fUST",-456.23728154,0.00022191,4,"2025-06-14T15:50:41.665",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792818,1749916241675,"fUST",-440.0,0.00022191,4,"2025-06-14T15:50:41.675",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792819,1749916241685,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:41.685",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792820,1749916241696,"fUST",-289.22877646,0.00022191,4,"2025-06-14T15:50:41.696",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792821,1749916241705,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:41.705",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792822,1749916241715,"fUST",-337.97929873,0.00022191,4,"2025-06-14T15:50:41.715",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792823,1749916241725,"fUST",-420.0,0.00022191,4,"2025-06-14T15:50:41.725",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792824,1749916241735,"fUST",-410.0,0.00022191,4,"2025-06-14T15:50:41.735",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792825,1749916241745,"fUST",-350.43534274,0.00022191,4,"2025-06-14T15:50:41.745",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792826,1749916241755,"fUST",-343.17434514,0.00022191,4,"2025-06-14T15:50:41.755",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792827,1749916241764,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:41.764",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792828,1749916241774,"fUST",-420.0,0.00022191,4,"2025-06-14T15:50:41.774",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792829,1749916241783,"fUST",-349.21847923,0.00022191,4,"2025-06-14T15:50:41.783",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792830,1749916241792,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:41.792",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792831,1749916241802,"fUST",-347.09140587,0.00022191,4,"2025-06-14T15:50:41.802",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792832,1749916241811,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:41.811",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792833,1749916241821,"fUST",-400.0,0.00022191,4,"2025-06-14T15:50:41.821",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792834,1749916241831,"fUST",-355.73418528,0.00022191,4,"2025-06-14T15:50:41.831",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792835,1749916241840,"fUST",-404.74442728,0.00022191,4,"2025-06-14T15:50:41.840",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792836,1749916241850,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:41.850",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792837,1749916241860,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:41.860",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792838,1749916241869,"fUST",-325.55296295,0.00022191,4,"2025-06-14T15:50:41.869",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792839,1749916241879,"fUST",-417.93633776,0.00022191,4,"2025-06-14T15:50:41.879",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792840,1749916241888,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:41.888",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792841,1749916241898,"fUST",-420.0,0.00022191,4,"2025-06-14T15:50:41.898",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792842,1749916241907,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:41.907",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792843,1749916241916,"fUST",-340.0,0.00022191,4,"2025-06-14T15:50:41.916",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792844,1749916241925,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:41.925",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792845,1749916241935,"fUST",-419.29303697,0.00022191,4,"2025-06-14T15:50:41.935",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792846,1749916241944,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:41.944",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792847,1749916241954,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:41.954",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792848,1749916241964,"fUST",-410.0,0.00022191,4,"2025-06-14T15:50:41.964",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792849,1749916241973,"fUST",-236.11222489,0.00022191,4,"2025-06-14T15:50:41.973",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792850,1749916241983,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:41.983",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792851,1749916241992,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:41.992",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792852,1749916242002,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:42.002",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792853,1749916242011,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:42.011",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792854,1749916242020,"fUST",-390.0,0.00022191,4,"2025-06-14T15:50:42.020",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792855,1749916242030,"fUST",-408.6610821,0.00022191,4,"2025-06-14T15:50:42.030",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792856,1749916242039,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:42.039",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792857,1749916242051,"fUST",-417.59661249,0.00022191,4,"2025-06-14T15:50:42.051",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792858,1749916242062,"fUST",-245.61744052,0.00022191,4,"2025-06-14T15:50:42.062",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792859,1749916242071,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:42.071",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792860,1749916242081,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:42.081",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792861,1749916242090,"fUST",-410.0,0.00022191,4,"2025-06-14T15:50:42.090",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792862,1749916242100,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:42.100",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792863,1749916242109,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:42.109",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792864,1749916242118,"fUST",-410.0,0.00022191,4,"2025-06-14T15:50:42.118",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792865,1749916242128,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:42.128",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792866,1749916242138,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:42.138",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792867,1749916242147,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:42.147",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792868,1749916242158,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:42.158",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792869,1749916242168,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:42.168",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792870,1749916242244,"fUST",-401.97302258,0.00022191,4,"2025-06-14T15:50:42.244",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792871,1749916242253,"fUST",-336.52995619,0.00022191,4,"2025-06-14T15:50:42.253",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792872,1749916242265,"fUST",-400.0,0.00022191,4,"2025-06-14T15:50:42.265",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792873,1749916242275,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:42.275",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792874,1749916242285,"fUST",-555.12,0.00022191,4,"2025-06-14T15:50:42.285",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792875,1749916242297,"fUST",-403.37743186,0.00022191,4,"2025-06-14T15:50:42.297",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792876,1749916242307,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:42.307",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792877,1749916242317,"fUST",-344.1877609,0.00022191,4,"2025-06-14T15:50:42.317",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792878,1749916242327,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:42.327",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792879,1749916242336,"fUST",-340.0,0.00022191,4,"2025-06-14T15:50:42.336",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792880,1749916242346,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:42.346",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792881,1749916242356,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:42.356",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792882,1749916242366,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:42.366",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792883,1749916242375,"fUST",-460.0,0.00022191,2,"2025-06-14T15:50:42.375",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792884,1749916242385,"fUST",-424.02955047,0.00022191,4,"2025-06-14T15:50:42.385",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792885,1749916242394,"fUST",-500.0,0.00022191,4,"2025-06-14T15:50:42.394",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792886,1749916242403,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:42.403",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792887,1749916242412,"fUST",-410.0,0.00022191,4,"2025-06-14T15:50:42.412",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792888,1749916242422,"fUST",-500.0,0.00022191,4,"2025-06-14T15:50:42.422",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792889,1749916242431,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:42.431",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792890,1749916242441,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:42.441",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792891,1749916242450,"fUST",-500.0,0.00022191,4,"2025-06-14T15:50:42.450",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792892,1749916242460,"fUST",-207.37699835,0.00022191,4,"2025-06-14T15:50:42.460",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792893,1749916242470,"fUST",-500.0,0.00022191,4,"2025-06-14T15:50:42.470",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792894,1749916242479,"fUST",-151.0,0.00022191,4,"2025-06-14T15:50:42.479",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792895,1749916242489,"fUST",-400.0,0.00022191,4,"2025-06-14T15:50:42.489",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792896,1749916242498,"fUST",-500.0,0.00022191,4,"2025-06-14T15:50:42.498",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792897,1749916242508,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:42.508",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792898,1749916242517,"fUST",-500.0,0.00022191,4,"2025-06-14T15:50:42.517",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792899,1749916242527,"fUST",-151.0,0.00022191,4,"2025-06-14T15:50:42.527",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792900,1749916242537,"fUST",-151.0,0.00022191,4,"2025-06-14T15:50:42.537",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792901,1749916242547,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:42.547",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792902,1749916242557,"fUST",-400.0,0.00022191,4,"2025-06-14T15:50:42.557",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792903,1749916242567,"fUST",-388.35225616,0.00022191,4,"2025-06-14T15:50:42.567",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792904,1749916242578,"fUST",-395.52486214,0.00022191,4,"2025-06-14T15:50:42.578",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792905,1749916242588,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:42.588",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792906,1749916242598,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:42.598",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792907,1749916242607,"fUST",-410.0,0.00022191,4,"2025-06-14T15:50:42.607",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792908,1749916242617,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:42.617",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792909,1749916242627,"fUST",-400.0,0.00022191,4,"2025-06-14T15:50:42.627",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792910,1749916242638,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:42.638",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792911,1749916242647,"fUST",-400.0,0.00022191,4,"2025-06-14T15:50:42.647",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792912,1749916242657,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:42.657",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792913,1749916242667,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:42.667",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792914,1749916242676,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:42.676",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792915,1749916242686,"fUST",-440.0,0.00022191,4,"2025-06-14T15:50:42.686",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792916,1749916242696,"fUST",-532.05473386,0.00022191,4,"2025-06-14T15:50:42.696",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792917,1749916242705,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:42.705",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792918,1749916242715,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:42.715",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792919,1749916242725,"fUST",-420.0,0.00022191,4,"2025-06-14T15:50:42.725",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792920,1749916242735,"fUST",-555.11339585,0.00022191,4,"2025-06-14T15:50:42.735",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792921,1749916242745,"fUST",-562.03175633,0.00022191,4,"2025-06-14T15:50:42.745",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792922,1749916242755,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:42.755",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792923,1749916242765,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:42.765",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792924,1749916242775,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:42.775",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792926,1749916242784,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:42.784",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792927,1749916242795,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:42.795",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792928,1749916242806,"fUST",-321.59700395,0.00022191,4,"2025-06-14T15:50:42.806",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792929,1749916242816,"fUST",-403.85118614,0.00022191,4,"2025-06-14T15:50:42.816",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792930,1749916242826,"fUST",-380.0,0.00022191,4,"2025-06-14T15:50:42.826",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792931,1749916242836,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:42.836",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792932,1749916242846,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:42.846",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792934,1749916242855,"fUST",-410.0,0.00022191,4,"2025-06-14T15:50:42.855",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792936,1749916242865,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:42.865",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792939,1749916242874,"fUST",-420.0,0.00022191,4,"2025-06-14T15:50:42.874",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792943,1749916242884,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:42.884",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792946,1749916242894,"fUST",-682.77,0.00022191,4,"2025-06-14T15:50:42.894",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792948,1749916242904,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:42.904",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792950,1749916242913,"fUST",-440.0,0.00022191,4,"2025-06-14T15:50:42.913",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792952,1749916242923,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:42.923",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792953,1749916242933,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:42.933",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792954,1749916242942,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:42.942",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792955,1749916242952,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:42.952",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792956,1749916242962,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:42.962",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792957,1749916242971,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:42.971",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792958,1749916242981,"fUST",-400.0,0.00022191,4,"2025-06-14T15:50:42.981",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792959,1749916242991,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:42.991",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792960,1749916243000,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:43.000",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792961,1749916243009,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:43.009",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792962,1749916243019,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:43.019",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792963,1749916243029,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:43.029",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792964,1749916243038,"fUST",-400.0,0.00022191,4,"2025-06-14T15:50:43.038",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792965,1749916243050,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:43.050",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792966,1749916243060,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:43.060",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792967,1749916243071,"fUST",-294.47149506,0.00022191,4,"2025-06-14T15:50:43.071",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792968,1749916243082,"fUST",-400.0,0.00022191,4,"2025-06-14T15:50:43.082",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792969,1749916243092,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:43.092",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792970,1749916243102,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:43.102",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792971,1749916243112,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:43.112",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792972,1749916243121,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:43.121",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792973,1749916243131,"fUST",-369.6864648,0.00022191,4,"2025-06-14T15:50:43.131",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792974,1749916243141,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:43.141",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792975,1749916243150,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:43.150",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792976,1749916243160,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:43.160",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792977,1749916243170,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:43.170",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792978,1749916243180,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:43.180",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792979,1749916243190,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:43.190",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792980,1749916243199,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:43.199",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792981,1749916243209,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:43.209",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792982,1749916243220,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:43.220",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792983,1749916243231,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:43.231",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792984,1749916243240,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:43.240",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792985,1749916243249,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:43.249",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792986,1749916243259,"fUST",-505.37067928,0.00022191,4,"2025-06-14T15:50:43.259",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792987,1749916243269,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:43.269",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792988,1749916243278,"fUST",-390.0,0.00022191,4,"2025-06-14T15:50:43.278",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792989,1749916243288,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:43.288",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792990,1749916243299,"fUST",-420.0,0.00022191,4,"2025-06-14T15:50:43.299",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792991,1749916243309,"fUST",-420.0,0.00022191,4,"2025-06-14T15:50:43.309",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792992,1749916243319,"fUST",-403.38508017,0.00022191,4,"2025-06-14T15:50:43.319",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792993,1749916243391,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:43.391",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792995,1749916243402,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:43.402",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792998,1749916243413,"fUST",-410.0,0.00022191,4,"2025-06-14T15:50:43.413",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365792999,1749916243422,"fUST",-400.0,0.00022191,4,"2025-06-14T15:50:43.422",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793000,1749916243432,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:43.432",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793001,1749916243442,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:43.442",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793002,1749916243451,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:43.451",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793004,1749916243461,"fUST",-370.44890749,0.00022191,4,"2025-06-14T15:50:43.461",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793005,1749916243471,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:43.471",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793006,1749916243487,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:43.487",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793007,1749916243501,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:43.501",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793008,1749916243512,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:43.512",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793009,1749916243522,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:43.522",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793010,1749916243532,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:43.532",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793011,1749916243543,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:43.543",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793012,1749916243554,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:43.554",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793013,1749916243564,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:43.564",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793014,1749916243574,"fUST",-500.0,0.00022191,4,"2025-06-14T15:50:43.574",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793015,1749916243585,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:43.585",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793016,1749916243595,"fUST",-153.06518246,0.00022191,4,"2025-06-14T15:50:43.595",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793017,1749916243605,"fUST",-500.0,0.00022191,4,"2025-06-14T15:50:43.605",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793018,1749916243616,"fUST",-430.0,0.00022191,4,"2025-06-14T15:50:43.616",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793019,1749916243627,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:43.627",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793020,1749916243637,"fUST",-500.0,0.00022191,4,"2025-06-14T15:50:43.637",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793021,1749916243647,"fUST",-245.85974949,0.00022191,4,"2025-06-14T15:50:43.647",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793022,1749916243657,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:43.657",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793023,1749916243667,"fUST",-500.0,0.00022191,4,"2025-06-14T15:50:43.667",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793024,1749916243677,"fUST",-391.16341734,0.00022191,4,"2025-06-14T15:50:43.677",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793025,1749916243687,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:43.687",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793026,1749916243698,"fUST",-151.0,0.00022191,4,"2025-06-14T15:50:43.698",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793027,1749916243709,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:43.709",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793028,1749916243719,"fUST",-151.0,0.00022191,4,"2025-06-14T15:50:43.719",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793029,1749916243730,"fUST",-400.0,0.00022191,4,"2025-06-14T15:50:43.730",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793030,1749916243742,"fUST",-151.0,0.00022191,4,"2025-06-14T15:50:43.742",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793031,1749916243752,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:43.752",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793032,1749916243763,"fUST",-500.0,0.00022191,4,"2025-06-14T15:50:43.763",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793033,1749916243773,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:43.773",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793034,1749916243784,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:43.784",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793035,1749916243794,"fUST",-400.0,0.00022191,4,"2025-06-14T15:50:43.794",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793036,1749916243804,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:43.804",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793037,1749916243814,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:43.814",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793038,1749916243824,"fUST",-400.0,0.00022191,4,"2025-06-14T15:50:43.824",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793039,1749916243834,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:43.834",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793040,1749916243844,"fUST",-410.0,0.00022191,4,"2025-06-14T15:50:43.844",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793041,1749916243854,"fUST",-400.0,0.00022191,4,"2025-06-14T15:50:43.854",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793042,1749916243864,"fUST",-420.0,0.00022191,4,"2025-06-14T15:50:43.864",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793043,1749916243874,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:43.874",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793044,1749916243883,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:43.883",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793045,1749916243893,"fUST",-306.03172676,0.00022191,4,"2025-06-14T15:50:43.893",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793046,1749916243903,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:43.903",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793047,1749916243918,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:43.918",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793048,1749916243942,"fUST",-344.54871383,0.00022191,4,"2025-06-14T15:50:43.942",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793049,1749916243962,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:43.962",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793050,1749916243982,"fUST",-500.0,0.00022191,4,"2025-06-14T15:50:43.982",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793051,1749916244004,"fUST",-390.0,0.00022191,4,"2025-06-14T15:50:44.004",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793052,1749916244026,"fUST",-370.0,0.00022191,4,"2025-06-14T15:50:44.026",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793053,1749916244046,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:44.046",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793054,1749916244065,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:44.065",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793055,1749916244079,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:44.079",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793056,1749916244097,"fUST",-523.02434713,0.00022191,4,"2025-06-14T15:50:44.097",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793057,1749916244116,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:44.116",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793058,1749916244135,"fUST",-344.16638328,0.00022191,4,"2025-06-14T15:50:44.135",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793059,1749916244151,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:44.151",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793060,1749916244166,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:44.166",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793061,1749916244185,"fUST",-229.86814561,0.00022191,4,"2025-06-14T15:50:44.185",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793062,1749916244200,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:44.200",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793063,1749916244217,"fUST",-400.0,0.00022191,4,"2025-06-14T15:50:44.217",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793064,1749916244240,"fUST",-440.0,0.00022191,4,"2025-06-14T15:50:44.240",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793065,1749916244258,"fUST",-400.0,0.00022191,4,"2025-06-14T15:50:44.258",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793066,1749916244274,"fUST",-400.0,0.00022191,4,"2025-06-14T15:50:44.274",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793067,1749916244289,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:44.289",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793068,1749916244304,"fUST",-380.0,0.00022191,4,"2025-06-14T15:50:44.304",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793069,1749916244320,"fUST",-442.94799995,0.00022191,4,"2025-06-14T15:50:44.320",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793070,1749916244335,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:44.335",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793071,1749916244350,"fUST",-410.0,0.00022191,4,"2025-06-14T15:50:44.350",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793072,1749916244365,"fUST",-373.81510061,0.00022191,4,"2025-06-14T15:50:44.365",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793073,1749916244379,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:44.379",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793074,1749916244393,"fUST",-239.6935917,0.00022191,4,"2025-06-14T15:50:44.393",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793075,1749916244408,"fUST",-1193.65,0.00022191,4,"2025-06-14T15:50:44.408",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793076,1749916244422,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:44.422",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793077,1749916244437,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:44.437",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793078,1749916244451,"fUST",-400.0,0.00022191,4,"2025-06-14T15:50:44.451",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793079,1749916244466,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:44.466",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793080,1749916244480,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:44.480",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793081,1749916244494,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:44.494",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793082,1749916244510,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:44.510",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793083,1749916244526,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:44.526",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793084,1749916244540,"fUST",-1721.92,0.00022191,4,"2025-06-14T15:50:44.540",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793085,1749916244556,"fUST",-466.88159365,0.00022191,4,"2025-06-14T15:50:44.556",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793086,1749916244570,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:44.570",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793087,1749916244585,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:44.585",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793088,1749916244600,"fUST",-440.0,0.00022191,4,"2025-06-14T15:50:44.600",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793089,1749916244616,"fUST",-850.79,0.00022191,4,"2025-06-14T15:50:44.616",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793090,1749916244631,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:44.631",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793091,1749916244647,"fUST",-2378.63,0.00022191,4,"2025-06-14T15:50:44.647",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793092,1749916244661,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:44.661",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793093,1749916244676,"fUST",-440.0,0.00022191,4,"2025-06-14T15:50:44.676",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793094,1749916244690,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:44.690",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793095,1749916244704,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:44.704",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793096,1749916244718,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:44.718",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793097,1749916244728,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:44.728",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793098,1749916244737,"fUST",-430.0,0.00022191,4,"2025-06-14T15:50:44.737",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793099,1749916244865,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:44.865",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793100,1749916244881,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:44.881",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793101,1749916244892,"fUST",-630.26,0.00022191,4,"2025-06-14T15:50:44.892",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793102,1749916244902,"fUST",-400.0,0.00022191,4,"2025-06-14T15:50:44.902",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793103,1749916244911,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:44.911",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793104,1749916244921,"fUST",-440.0,0.00022191,2,"2025-06-14T15:50:44.921",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793105,1749916244930,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:44.930",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793106,1749916244940,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:44.940",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793107,1749916244949,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:44.949",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793108,1749916244959,"fUST",-468.54244994,0.00022191,4,"2025-06-14T15:50:44.959",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793109,1749916244969,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:44.969",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793110,1749916244978,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:44.978",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793111,1749916244988,"fUST",-1378.04,0.00022191,4,"2025-06-14T15:50:44.988",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793112,1749916244997,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:44.997",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793113,1749916245008,"fUST",-405.40676977,0.00022191,4,"2025-06-14T15:50:45.008",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793114,1749916245017,"fUST",-430.0,0.00022191,4,"2025-06-14T15:50:45.017",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793115,1749916245027,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:45.027",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793116,1749916245037,"fUST",-230.0,0.00022191,4,"2025-06-14T15:50:45.037",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793117,1749916245047,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:45.047",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793118,1749916245056,"fUST",-263.611982,0.00022191,4,"2025-06-14T15:50:45.056",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793119,1749916245067,"fUST",-296.09532386,0.00022191,4,"2025-06-14T15:50:45.067",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793120,1749916245076,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:45.076",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793121,1749916245086,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:45.086",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793122,1749916245096,"fUST",-798.04,0.00022191,4,"2025-06-14T15:50:45.096",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793123,1749916245105,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:45.105",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793124,1749916245115,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:45.115",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793125,1749916245125,"fUST",-430.0,0.00022191,4,"2025-06-14T15:50:45.125",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793126,1749916245135,"fUST",-265.0319789,0.00022191,4,"2025-06-14T15:50:45.135",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793127,1749916245144,"fUST",-2926.7,0.00022191,4,"2025-06-14T15:50:45.144",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793128,1749916245155,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:45.155",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793129,1749916245164,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:45.164",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793130,1749916245174,"fUST",-420.0,0.00022191,4,"2025-06-14T15:50:45.174",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793131,1749916245183,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:45.183",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793132,1749916245193,"fUST",-410.0,0.00022191,4,"2025-06-14T15:50:45.193",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793133,1749916245202,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:45.202",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793134,1749916245212,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:45.212",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793135,1749916245225,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:45.225",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793136,1749916245235,"fUST",-430.0,0.00022191,4,"2025-06-14T15:50:45.235",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793137,1749916245246,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:45.246",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793138,1749916245255,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:45.255",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793139,1749916245266,"fUST",-400.0,0.00022191,4,"2025-06-14T15:50:45.266",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793140,1749916245276,"fUST",-410.0,0.00022191,4,"2025-06-14T15:50:45.276",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793141,1749916245287,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:45.287",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793142,1749916245299,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:45.299",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793143,1749916245309,"fUST",-420.0,0.00022191,4,"2025-06-14T15:50:45.309",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793144,1749916245319,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:45.319",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793145,1749916245329,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:45.329",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793146,1749916245339,"fUST",-1184.06,0.00022191,4,"2025-06-14T15:50:45.339",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793147,1749916245348,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:45.348",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793148,1749916245358,"fUST",-400.0,0.00022191,4,"2025-06-14T15:50:45.358",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793149,1749916245367,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:45.367",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793150,1749916245377,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:45.377",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793151,1749916245387,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:45.387",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793152,1749916245397,"fUST",-323.20165156,0.00022191,4,"2025-06-14T15:50:45.397",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793153,1749916245406,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:45.406",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793154,1749916245416,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:45.416",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793155,1749916245425,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:45.425",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793156,1749916245435,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:45.435",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793157,1749916245445,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:45.445",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793158,1749916245455,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:45.455",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793159,1749916245464,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:45.464",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793160,1749916245474,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:45.474",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793161,1749916245483,"fUST",-410.0,0.00022191,4,"2025-06-14T15:50:45.483",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793162,1749916245493,"fUST",-518.22,0.00022191,4,"2025-06-14T15:50:45.493",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793163,1749916245503,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:45.503",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793164,1749916245513,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:45.513",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793165,1749916245523,"fUST",-474.84,0.00022191,4,"2025-06-14T15:50:45.523",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793166,1749916245532,"fUST",-420.0,0.00022191,4,"2025-06-14T15:50:45.532",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793167,1749916245542,"fUST",-403.77964643,0.00022191,4,"2025-06-14T15:50:45.542",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793168,1749916245552,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:45.552",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793169,1749916245563,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:45.563",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793170,1749916245573,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:45.573",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793171,1749916245583,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:45.583",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793172,1749916245592,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:45.592",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793173,1749916245601,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:45.601",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793174,1749916245611,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:45.611",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793175,1749916245621,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:45.621",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793176,1749916245631,"fUST",-420.0,0.00022191,4,"2025-06-14T15:50:45.631",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793177,1749916245640,"fUST",-420.0,0.00022191,4,"2025-06-14T15:50:45.640",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793178,1749916245650,"fUST",-410.0,0.00022191,4,"2025-06-14T15:50:45.650",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793179,1749916245660,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:45.660",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793180,1749916245670,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:45.670",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793181,1749916245680,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:45.680",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793182,1749916245690,"fUST",-390.0,0.00022191,4,"2025-06-14T15:50:45.690",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793183,1749916245700,"fUST",-410.0,0.00022191,4,"2025-06-14T15:50:45.700",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793184,1749916245710,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:45.710",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793185,1749916245719,"fUST",-400.0,0.00022191,4,"2025-06-14T15:50:45.719",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793186,1749916245729,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:45.729",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793188,1749916245739,"fUST",-410.0,0.00022191,4,"2025-06-14T15:50:45.739",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793189,1749916245750,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:45.750",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793190,1749916245760,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:45.760",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793191,1749916245770,"fUST",-420.0,0.00022191,4,"2025-06-14T15:50:45.770",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793192,1749916245780,"fUST",-812.33,0.00022191,4,"2025-06-14T15:50:45.780",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793193,1749916245790,"fUST",-212.64420861,0.00022191,4,"2025-06-14T15:50:45.790",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793194,1749916245801,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:45.801",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793195,1749916245811,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:45.811",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793196,1749916245820,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:45.820",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793197,1749916245830,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:45.830",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793198,1749916245840,"fUST",-396.63972116,0.00022191,4,"2025-06-14T15:50:45.840",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793199,1749916245850,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:45.850",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793200,1749916245859,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:45.859",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793201,1749916245870,"fUST",-420.0,0.00022191,4,"2025-06-14T15:50:45.870",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793202,1749916245880,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:45.880",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793203,1749916245890,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:45.890",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793204,1749916245899,"fUST",-500.0,0.00022191,4,"2025-06-14T15:50:45.899",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793205,1749916245909,"fUST",-400.0,0.00022191,4,"2025-06-14T15:50:45.909",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793207,1749916245919,"fUST",-410.0,0.00022191,4,"2025-06-14T15:50:45.919",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793209,1749916245929,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:45.929",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793211,1749916245939,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:45.939",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793213,1749916245948,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:45.948",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793215,1749916245958,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:45.958",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793217,1749916245968,"fUST",-437.00000006,0.00022191,4,"2025-06-14T15:50:45.968",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793219,1749916245978,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:45.978",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793221,1749916245988,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:45.988",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793223,1749916245997,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:45.997",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793224,1749916246007,"fUST",-420.0,0.00022191,4,"2025-06-14T15:50:46.007",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793225,1749916246016,"fUST",-410.0,0.00022191,4,"2025-06-14T15:50:46.016",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793226,1749916246025,"fUST",-542.11,0.00022191,4,"2025-06-14T15:50:46.025",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793227,1749916246035,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:46.035",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793228,1749916246046,"fUST",-400.0,0.00022191,4,"2025-06-14T15:50:46.046",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793229,1749916246055,"fUST",-1836.55,0.00022191,4,"2025-06-14T15:50:46.055",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793230,1749916246065,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:46.065",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793231,1749916246074,"fUST",-400.0,0.00022191,4,"2025-06-14T15:50:46.074",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793232,1749916246084,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:46.084",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793233,1749916246094,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:46.094",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793234,1749916246103,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:46.103",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793235,1749916246113,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:46.113",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793236,1749916246123,"fUST",-599.5,0.00022191,4,"2025-06-14T15:50:46.123",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793237,1749916246133,"fUST",-400.0,0.00022191,4,"2025-06-14T15:50:46.133",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793238,1749916246142,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:46.142",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793239,1749916246152,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:46.152",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793240,1749916246161,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:46.161",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793241,1749916246171,"fUST",-817.64,0.00022191,4,"2025-06-14T15:50:46.171",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793242,1749916246181,"fUST",-572.02972206,0.00022191,4,"2025-06-14T15:50:46.181",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793243,1749916246191,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:46.191",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793244,1749916246200,"fUST",-3264.59,0.00022191,4,"2025-06-14T15:50:46.200",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793245,1749916246210,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:46.210",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793246,1749916246224,"fUST",-2695.28,0.00022191,4,"2025-06-14T15:50:46.224",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793247,1749916246234,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:46.234",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793248,1749916246243,"fUST",-461.43523632,0.00022191,4,"2025-06-14T15:50:46.243",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793249,1749916246254,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:46.254",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793250,1749916246264,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:46.264",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793251,1749916246274,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:46.274",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793252,1749916246283,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:46.283",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793253,1749916246295,"fUST",-621.44,0.00022191,4,"2025-06-14T15:50:46.295",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793254,1749916246305,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:46.305",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793255,1749916246314,"fUST",-967.38,0.00022191,4,"2025-06-14T15:50:46.314",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793256,1749916246324,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:46.324",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793257,1749916246334,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:46.334",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793258,1749916246343,"fUST",-410.0,0.00022191,4,"2025-06-14T15:50:46.343",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793259,1749916246353,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:46.353",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793260,1749916246362,"fUST",-410.0,0.00022191,4,"2025-06-14T15:50:46.362",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793261,1749916246371,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:46.371",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793262,1749916246381,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:46.381",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793263,1749916246391,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:46.391",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793264,1749916246401,"fUST",-385.1022912,0.00022191,4,"2025-06-14T15:50:46.401",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793265,1749916246410,"fUST",-489.05489646,0.00022191,4,"2025-06-14T15:50:46.410",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793266,1749916246420,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:46.420",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793267,1749916246430,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:46.430",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793268,1749916246440,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:46.440",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793269,1749916246449,"fUST",-151.0,0.00022191,4,"2025-06-14T15:50:46.449",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793270,1749916246459,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:46.459",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793271,1749916246468,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:46.468",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793272,1749916246478,"fUST",-151.0,0.00022191,2,"2025-06-14T15:50:46.478",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793273,1749916246488,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:46.488",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793274,1749916246497,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:46.497",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793275,1749916246506,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:46.506",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793276,1749916246516,"fUST",-500.0,0.00022191,4,"2025-06-14T15:50:46.516",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793277,1749916246526,"fUST",-410.0,0.00022191,4,"2025-06-14T15:50:46.526",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793278,1749916246535,"fUST",-151.0,0.00022191,2,"2025-06-14T15:50:46.535",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793279,1749916246624,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:46.624",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793280,1749916246640,"fUST",-500.0,0.00022191,4,"2025-06-14T15:50:46.640",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793281,1749916246650,"fUST",-3355.05,0.00022191,4,"2025-06-14T15:50:46.650",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793282,1749916246660,"fUST",-1526.62,0.00022191,4,"2025-06-14T15:50:46.660",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793283,1749916246670,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:46.670",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793284,1749916246680,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:46.680",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793285,1749916246690,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:46.690",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793286,1749916246700,"fUST",-2430.74,0.00022191,4,"2025-06-14T15:50:46.700",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793287,1749916246709,"fUST",-410.0,0.00022191,4,"2025-06-14T15:50:46.709",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793288,1749916246719,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:46.719",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793289,1749916246728,"fUST",-430.0,0.00022191,4,"2025-06-14T15:50:46.728",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793290,1749916246737,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:46.737",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793291,1749916246747,"fUST",-497.82,0.00022191,4,"2025-06-14T15:50:46.747",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793292,1749916246757,"fUST",-308.52438394,0.00022191,4,"2025-06-14T15:50:46.757",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793293,1749916246766,"fUST",-3536.6,0.00022191,4,"2025-06-14T15:50:46.766",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793294,1749916246775,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:46.775",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793295,1749916246786,"fUST",-198.35322482,0.00022191,4,"2025-06-14T15:50:46.786",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793296,1749916246795,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:46.795",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793297,1749916246805,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:46.805",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793298,1749916246814,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:46.814",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793299,1749916246825,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:46.825",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793300,1749916246834,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:46.834",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793301,1749916246844,"fUST",-482.37,0.00022191,4,"2025-06-14T15:50:46.844",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793302,1749916246853,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:46.853",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793303,1749916246863,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:46.863",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793304,1749916246872,"fUST",-400.0,0.00022191,4,"2025-06-14T15:50:46.872",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793305,1749916246883,"fUST",-407.69951743,0.00022191,4,"2025-06-14T15:50:46.883",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793306,1749916246892,"fUST",-512.18,0.00022191,4,"2025-06-14T15:50:46.892",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793307,1749916246901,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:46.901",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793308,1749916246911,"fUST",-380.0,0.00022191,4,"2025-06-14T15:50:46.911",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793309,1749916246921,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:46.921",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793310,1749916246931,"fUST",-530.0,0.00022191,4,"2025-06-14T15:50:46.931",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793311,1749916246940,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:46.940",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793312,1749916246949,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:46.949",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793313,1749916246959,"fUST",-353.43715074,0.00022191,4,"2025-06-14T15:50:46.959",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793314,1749916246968,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:46.968",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793315,1749916246977,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:46.977",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793316,1749916246987,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:46.987",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793317,1749916246997,"fUST",-1444.28,0.00022191,4,"2025-06-14T15:50:46.997",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793318,1749916247006,"fUST",-420.30720909,0.00022191,4,"2025-06-14T15:50:47.006",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793319,1749916247016,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:47.016",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793320,1749916247026,"fUST",-495.96503829,0.00022191,4,"2025-06-14T15:50:47.026",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793321,1749916247035,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:47.035",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793322,1749916247045,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:47.045",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793323,1749916247054,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:47.054",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793324,1749916247064,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:47.064",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793325,1749916247073,"fUST",-399.06282495,0.00022191,4,"2025-06-14T15:50:47.073",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793326,1749916247084,"fUST",-373.33719584,0.00022191,4,"2025-06-14T15:50:47.084",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793327,1749916247093,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:47.093",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793328,1749916247103,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:47.103",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793329,1749916247112,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:47.112",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793330,1749916247122,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:47.122",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793331,1749916247131,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:47.131",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793332,1749916247142,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:47.142",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793333,1749916247151,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:47.151",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793334,1749916247161,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:47.161",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793335,1749916247170,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:47.170",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793336,1749916247180,"fUST",-400.0,0.00022191,4,"2025-06-14T15:50:47.180",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793337,1749916247190,"fUST",-674.10209169,0.0002221,6,"2025-06-14T15:50:47.190",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793338,1749916247199,"fUST",-500.0,0.00022218,4,"2025-06-14T15:50:47.199",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793339,1749916247209,"fUST",-500.0,0.00022218,4,"2025-06-14T15:50:47.209",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793340,1749916247220,"fUST",-500.0,0.00022218,4,"2025-06-14T15:50:47.220",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793341,1749916247229,"fUST",-500.0,0.00022218,4,"2025-06-14T15:50:47.229",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793342,1749916247239,"fUST",-151.0,0.00022218,4,"2025-06-14T15:50:47.239",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793343,1749916247248,"fUST",-500.0,0.00022218,4,"2025-06-14T15:50:47.248",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793344,1749916247259,"fUST",-500.0,0.00022218,4,"2025-06-14T15:50:47.259",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793345,1749916247268,"fUST",-151.0,0.00022218,4,"2025-06-14T15:50:47.268",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793346,1749916247278,"fUST",-151.0,0.00022218,4,"2025-06-14T15:50:47.278",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793347,1749916247288,"fUST",-500.0,0.00022218,4,"2025-06-14T15:50:47.288",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793348,1749916247299,"fUST",-500.0,0.00022218,4,"2025-06-14T15:50:47.299",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793349,1749916247308,"fUST",-500.0,0.00022218,4,"2025-06-14T15:50:47.308",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793350,1749916247318,"fUST",-500.0,0.00022218,4,"2025-06-14T15:50:47.318",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793351,1749916247328,"fUST",-151.0,0.00022218,4,"2025-06-14T15:50:47.328",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793352,1749916247338,"fUST",-151.0,0.00022218,4,"2025-06-14T15:50:47.338",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793353,1749916247347,"fUST",-164.46152877,0.00022218,4,"2025-06-14T15:50:47.347",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793354,1749916247357,"fUST",-500.0,0.00022218,4,"2025-06-14T15:50:47.357",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793355,1749916247368,"fUST",-151.0,0.00022218,4,"2025-06-14T15:50:47.368",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793356,1749916247377,"fUST",-500.0,0.00022218,4,"2025-06-14T15:50:47.377",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793357,1749916247388,"fUST",-500.0,0.00022218,4,"2025-06-14T15:50:47.388",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793358,1749916247397,"fUST",-500.0,0.00022246,4,"2025-06-14T15:50:47.397",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793359,1749916247407,"fUST",-500.0,0.00022246,4,"2025-06-14T15:50:47.407",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793360,1749916247416,"fUST",-500.0,0.00022246,4,"2025-06-14T15:50:47.416",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793361,1749916247425,"fUST",-500.0,0.00022246,4,"2025-06-14T15:50:47.425",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793362,1749916247435,"fUST",-203.16869086,0.00022246,4,"2025-06-14T15:50:47.435",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793363,1749916247444,"fUST",-500.0,0.00022246,4,"2025-06-14T15:50:47.444",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793364,1749916247454,"fUST",-500.0,0.00022246,4,"2025-06-14T15:50:47.454",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793365,1749916247464,"fUST",-151.0,0.00022246,4,"2025-06-14T15:50:47.464",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793366,1749916247474,"fUST",-151.0,0.00022246,4,"2025-06-14T15:50:47.474",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793367,1749916247484,"fUST",-500.0,0.00022246,4,"2025-06-14T15:50:47.484",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793368,1749916247493,"fUST",-500.0,0.00022246,4,"2025-06-14T15:50:47.493",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793369,1749916247503,"fUST",-500.0,0.00022246,4,"2025-06-14T15:50:47.503",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793370,1749916247513,"fUST",-500.0,0.00022246,4,"2025-06-14T15:50:47.513",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793371,1749916247523,"fUST",-200.35640852,0.00022246,4,"2025-06-14T15:50:47.523",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793372,1749916247532,"fUST",-151.0,0.00022246,4,"2025-06-14T15:50:47.532",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793373,1749916247542,"fUST",-650.30690694,0.00022246,4,"2025-06-14T15:50:47.542",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793374,1749916247556,"fUST",-251.61106771,0.00022246,4,"2025-06-14T15:50:47.556",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793375,1749916247565,"fUST",-349.0,0.00022246,4,"2025-06-14T15:50:47.565",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793376,1749916247575,"fUST",-500.0,0.00022246,4,"2025-06-14T15:50:47.575",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793377,1749916247585,"fUST",-500.0,0.0002225,2,"2025-06-14T15:50:47.585",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793378,1749916247595,"fUST",-500.0,0.00022273,4,"2025-06-14T15:50:47.595",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793379,1749916247605,"fUST",-500.0,0.00022273,4,"2025-06-14T15:50:47.605",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793380,1749916247614,"fUST",-500.0,0.00022273,4,"2025-06-14T15:50:47.614",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793381,1749916247624,"fUST",-500.0,0.00022273,4,"2025-06-14T15:50:47.624",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793382,1749916247634,"fUST",-500.0,0.00022273,4,"2025-06-14T15:50:47.634",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793383,1749916247644,"fUST",-500.0,0.00022273,4,"2025-06-14T15:50:47.644",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793384,1749916247654,"fUST",-151.0,0.00022273,4,"2025-06-14T15:50:47.654",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793385,1749916247663,"fUST",-151.0,0.00022273,4,"2025-06-14T15:50:47.663",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793386,1749916247673,"fUST",-500.0,0.00022273,4,"2025-06-14T15:50:47.673",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793387,1749916247683,"fUST",-500.0,0.00022273,4,"2025-06-14T15:50:47.683",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793388,1749916247692,"fUST",-500.0,0.00022273,4,"2025-06-14T15:50:47.692",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793389,1749916247702,"fUST",-500.0,0.00022273,4,"2025-06-14T15:50:47.702",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793390,1749916247711,"fUST",-151.0,0.00022273,4,"2025-06-14T15:50:47.711",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793391,1749916247721,"fUST",-500.0,0.00022273,4,"2025-06-14T15:50:47.721",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793392,1749916247730,"fUST",-231.0,0.00022279,2,"2025-06-14T15:50:47.730",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793393,1749916247739,"fUST",-500.0,0.00022301,4,"2025-06-14T15:50:47.739",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793394,1749916247749,"fUST",-500.0,0.00022301,4,"2025-06-14T15:50:47.749",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793395,1749916247759,"fUST",-500.0,0.00022301,4,"2025-06-14T15:50:47.759",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793396,1749916247768,"fUST",-500.0,0.00022301,4,"2025-06-14T15:50:47.768",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793397,1749916247778,"fUST",-500.0,0.00022301,4,"2025-06-14T15:50:47.778",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793398,1749916247787,"fUST",-500.0,0.00022301,4,"2025-06-14T15:50:47.787",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793399,1749916247797,"fUST",-151.0,0.00022301,4,"2025-06-14T15:50:47.797",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793400,1749916247807,"fUST",-151.0,0.00022301,4,"2025-06-14T15:50:47.807",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793401,1749916247816,"fUST",-500.0,0.00022301,4,"2025-06-14T15:50:47.816",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793402,1749916247825,"fUST",-500.0,0.00022301,4,"2025-06-14T15:50:47.825",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793403,1749916247834,"fUST",-500.0,0.00022301,4,"2025-06-14T15:50:47.834",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793404,1749916247844,"fUST",-565.41779745,0.00022301,4,"2025-06-14T15:50:47.844",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793405,1749916247854,"fUST",-500.0,0.00022301,4,"2025-06-14T15:50:47.854",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793406,1749916247863,"fUST",-674.10209169,0.00022314,7,"2025-06-14T15:50:47.863",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793407,1749916247872,"fUST",-500.0,0.00022328,4,"2025-06-14T15:50:47.872",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793408,1749916247882,"fUST",-627.18472394,0.00022328,4,"2025-06-14T15:50:47.882",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793409,1749916247891,"fUST",-500.0,0.00022328,4,"2025-06-14T15:50:47.891",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793410,1749916247901,"fUST",-193.00432671,0.00022328,4,"2025-06-14T15:50:47.901",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793411,1749916247910,"fUST",-500.0,0.00022328,4,"2025-06-14T15:50:47.910",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793412,1749916247919,"fUST",-500.0,0.00022328,4,"2025-06-14T15:50:47.919",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793413,1749916247928,"fUST",-201.98877961,0.00022328,4,"2025-06-14T15:50:47.928",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793414,1749916247937,"fUST",-245.0,0.00022328,4,"2025-06-14T15:50:47.937",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793415,1749916247947,"fUST",-500.0,0.00022328,4,"2025-06-14T15:50:47.947",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793416,1749916247956,"fUST",-500.0,0.00022328,4,"2025-06-14T15:50:47.956",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793417,1749916247965,"fUST",-500.0,0.00022328,4,"2025-06-14T15:50:47.965",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793418,1749916247975,"fUST",-291.0261374,0.00022328,4,"2025-06-14T15:50:47.975",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793419,1749916247984,"fUST",-500.0,0.00022355,4,"2025-06-14T15:50:47.984",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793420,1749916247994,"fUST",-500.0,0.00022355,4,"2025-06-14T15:50:47.994",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793421,1749916248003,"fUST",-500.0,0.00022355,4,"2025-06-14T15:50:48.003",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793422,1749916248012,"fUST",-500.0,0.00022355,4,"2025-06-14T15:50:48.012",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793423,1749916248022,"fUST",-500.0,0.00022355,4,"2025-06-14T15:50:48.022",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793424,1749916248031,"fUST",-456.64407861,0.00022365,2,"2025-06-14T15:50:48.031",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793425,1749916248041,"fUST",-500.0,0.00022383,4,"2025-06-14T15:50:48.041",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793426,1749916248052,"fUST",-500.0,0.00022383,4,"2025-06-14T15:50:48.052",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793427,1749916248061,"fUST",-500.0,0.00022383,4,"2025-06-14T15:50:48.061",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793428,1749916248071,"fUST",-500.0,0.00022383,4,"2025-06-14T15:50:48.071",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793429,1749916248081,"fUST",-500.0,0.00022383,4,"2025-06-14T15:50:48.081",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793430,1749916248090,"fUST",-500.0,0.0002241,4,"2025-06-14T15:50:48.090",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793431,1749916248100,"fUST",-500.0,0.0002241,4,"2025-06-14T15:50:48.100",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793432,1749916248109,"fUST",-500.0,0.0002241,4,"2025-06-14T15:50:48.109",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793433,1749916248119,"fUST",-500.0,0.0002241,4,"2025-06-14T15:50:48.119",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793434,1749916248128,"fUST",-674.10209169,0.00022417,7,"2025-06-14T15:50:48.128",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793435,1749916248138,"fUST",-500.0,0.00022438,4,"2025-06-14T15:50:48.138",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793436,1749916248231,"fUST",-500.0,0.00022438,4,"2025-06-14T15:50:48.231",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793437,1749916248241,"fUST",-500.0,0.00022438,4,"2025-06-14T15:50:48.241",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793438,1749916248250,"fUST",-280.54087545,0.00022438,4,"2025-06-14T15:50:48.250",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793439,1749916248261,"fUST",-500.0,0.00022465,4,"2025-06-14T15:50:48.261",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793440,1749916248270,"fUST",-500.0,0.00022465,4,"2025-06-14T15:50:48.270",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793441,1749916248279,"fUST",-208.0,0.00022465,4,"2025-06-14T15:50:48.279",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793442,1749916248290,"fUST",-387.5603561,0.00022465,4,"2025-06-14T15:50:48.290",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793443,1749916248302,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:48.302",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793444,1749916248312,"fUST",-333.66,0.00022465,4,"2025-06-14T15:50:48.312",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793445,1749916248321,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:48.321",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793446,1749916248331,"fUST",-159.44651425,0.00022465,4,"2025-06-14T15:50:48.331",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793447,1749916248340,"fUST",-171.22874577,0.00022465,4,"2025-06-14T15:50:48.340",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793448,1749916248350,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:48.350",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793449,1749916248359,"fUST",-343.02470976,0.00022465,4,"2025-06-14T15:50:48.359",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793450,1749916248369,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:48.369",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793451,1749916248378,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:48.378",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793452,1749916248388,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:48.388",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793453,1749916248397,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:48.397",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793454,1749916248407,"fUST",-410.0,0.00022465,4,"2025-06-14T15:50:48.407",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793455,1749916248416,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:48.416",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793456,1749916248425,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:48.425",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793457,1749916248435,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:48.435",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793458,1749916248445,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:48.445",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793459,1749916248455,"fUST",-410.0,0.00022465,4,"2025-06-14T15:50:48.455",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793460,1749916248465,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:48.465",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793461,1749916248475,"fUST",-389.69243974,0.00022465,4,"2025-06-14T15:50:48.475",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793462,1749916248485,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:48.485",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793463,1749916248496,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:48.496",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793464,1749916248505,"fUST",-555.12,0.00022465,4,"2025-06-14T15:50:48.505",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793465,1749916248515,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:48.515",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793466,1749916248524,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:48.524",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793467,1749916248534,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:48.534",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793468,1749916248544,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:48.544",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793469,1749916248555,"fUST",-437.47574977,0.00022465,4,"2025-06-14T15:50:48.555",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793470,1749916248566,"fUST",-460.0,0.00022465,2,"2025-06-14T15:50:48.566",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793471,1749916248576,"fUST",-400.0,0.00022465,4,"2025-06-14T15:50:48.576",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793472,1749916248586,"fUST",-420.0,0.00022465,4,"2025-06-14T15:50:48.586",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793473,1749916248596,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:48.596",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793474,1749916248606,"fUST",-400.0,0.00022465,4,"2025-06-14T15:50:48.606",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793475,1749916248616,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:48.616",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793476,1749916248625,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:48.625",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793477,1749916248635,"fUST",-410.0,0.00022465,4,"2025-06-14T15:50:48.635",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793478,1749916248645,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:48.645",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793479,1749916248655,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:48.655",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793480,1749916248666,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:48.666",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793481,1749916248675,"fUST",-509.58479833,0.00022465,4,"2025-06-14T15:50:48.675",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793482,1749916248685,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:48.685",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793483,1749916248695,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:48.695",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793484,1749916248704,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:48.704",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793485,1749916248715,"fUST",-200.0,0.00022465,4,"2025-06-14T15:50:48.715",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793486,1749916248725,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:48.725",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793487,1749916248734,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:48.734",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793488,1749916248744,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:48.744",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793489,1749916248754,"fUST",-370.0,0.00022465,4,"2025-06-14T15:50:48.754",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793490,1749916248767,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:48.767",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793491,1749916248777,"fUST",-426.2529394,0.00022465,4,"2025-06-14T15:50:48.777",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793492,1749916248788,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:48.788",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793493,1749916248799,"fUST",-605.23495465,0.00022465,4,"2025-06-14T15:50:48.799",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793494,1749916248808,"fUST",-682.77,0.00022465,4,"2025-06-14T15:50:48.808",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793495,1749916248817,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:48.817",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793497,1749916248827,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:48.827",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793499,1749916248836,"fUST",-440.0,0.00022465,4,"2025-06-14T15:50:48.836",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793501,1749916248845,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:48.845",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793502,1749916248854,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:48.854",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793503,1749916248863,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:48.863",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793505,1749916248872,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:48.872",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793506,1749916248881,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:48.881",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793507,1749916248891,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:48.891",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793508,1749916248901,"fUST",-162.23534825,0.00022465,4,"2025-06-14T15:50:48.901",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793509,1749916248910,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:48.910",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793510,1749916248919,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:48.919",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793511,1749916248929,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:48.929",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793512,1749916248939,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:48.939",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793513,1749916248949,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:48.949",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793514,1749916248958,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:48.958",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793515,1749916248968,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:48.968",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793516,1749916248977,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:48.977",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793517,1749916248987,"fUST",-370.0,0.00022465,4,"2025-06-14T15:50:48.987",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793518,1749916248996,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:48.996",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793519,1749916249006,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:49.006",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793520,1749916249015,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:49.015",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793521,1749916249025,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:49.025",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793522,1749916249034,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:49.034",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793523,1749916249044,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:49.044",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793524,1749916249056,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:49.056",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793525,1749916249066,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:49.066",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793526,1749916249076,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:49.076",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793527,1749916249085,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:49.085",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793528,1749916249095,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:49.095",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793529,1749916249105,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:49.105",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793530,1749916249115,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:49.115",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793531,1749916249124,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:49.124",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793532,1749916249134,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:49.134",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793533,1749916249144,"fUST",-497.51467537,0.00022465,4,"2025-06-14T15:50:49.144",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793534,1749916249153,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:49.153",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793535,1749916249163,"fUST",-411.92186779,0.00022465,4,"2025-06-14T15:50:49.163",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793536,1749916249173,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:49.173",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793537,1749916249183,"fUST",-360.0,0.00022465,4,"2025-06-14T15:50:49.183",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793538,1749916249193,"fUST",-358.2844403,0.00022465,4,"2025-06-14T15:50:49.193",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793539,1749916249203,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:49.203",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793540,1749916249212,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:49.212",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793541,1749916249226,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:49.226",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793542,1749916249235,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:49.235",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793543,1749916249244,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:49.244",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793544,1749916249254,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:49.254",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793545,1749916249264,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:49.264",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793546,1749916249274,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:49.274",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793547,1749916249283,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:49.283",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793548,1749916249293,"fUST",-370.0,0.00022465,4,"2025-06-14T15:50:49.293",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793549,1749916249304,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:49.304",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793550,1749916249314,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:49.314",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793551,1749916249324,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:49.324",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793552,1749916249333,"fUST",-244.65830121,0.00022465,4,"2025-06-14T15:50:49.333",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793553,1749916249344,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:49.344",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793554,1749916249353,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:49.353",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793555,1749916249363,"fUST",-400.0,0.00022465,4,"2025-06-14T15:50:49.363",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793556,1749916249372,"fUST",-410.0,0.00022465,4,"2025-06-14T15:50:49.372",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793557,1749916249382,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:49.382",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793558,1749916249391,"fUST",-500.0,0.00022465,4,"2025-06-14T15:50:49.391",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793559,1749916249400,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:49.400",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793560,1749916249410,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:49.410",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793561,1749916249419,"fUST",-600.99897825,0.00022465,4,"2025-06-14T15:50:49.419",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793562,1749916249428,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:49.428",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793563,1749916249440,"fUST",-360.0,0.00022465,4,"2025-06-14T15:50:49.440",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793564,1749916249450,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:49.450",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793565,1749916249462,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:49.462",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793566,1749916249472,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:49.472",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793567,1749916249482,"fUST",-351.05016432,0.00022465,4,"2025-06-14T15:50:49.482",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793568,1749916249492,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:49.492",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793569,1749916249502,"fUST",-1193.65,0.00022465,4,"2025-06-14T15:50:49.502",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793570,1749916249512,"fUST",-370.0,0.00022465,4,"2025-06-14T15:50:49.512",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793571,1749916249521,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:49.521",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793572,1749916249531,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:49.531",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793573,1749916249541,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:49.541",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793574,1749916249553,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:49.553",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793575,1749916249563,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:49.563",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793576,1749916249573,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:49.573",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793577,1749916249583,"fUST",-1721.92,0.00022465,4,"2025-06-14T15:50:49.583",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793578,1749916249593,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:49.593",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793579,1749916249603,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:49.603",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793580,1749916249612,"fUST",-850.79,0.00022465,4,"2025-06-14T15:50:49.612",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793581,1749916249622,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:49.622",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793582,1749916249632,"fUST",-2378.63,0.00022465,4,"2025-06-14T15:50:49.632",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793583,1749916249641,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:49.641",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793584,1749916249723,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:49.723",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793585,1749916249733,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:49.733",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793586,1749916249743,"fUST",-563.086631,0.00022465,4,"2025-06-14T15:50:49.743",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793587,1749916249753,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:49.753",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793588,1749916249762,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:49.762",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793589,1749916249771,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:49.771",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793590,1749916249782,"fUST",-630.26,0.00022465,4,"2025-06-14T15:50:49.782",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793591,1749916249792,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:49.792",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793592,1749916249803,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:49.803",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793593,1749916249811,"fUST",-178.01564813,0.00022465,4,"2025-06-14T15:50:49.811",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793594,1749916249821,"fUST",-370.0,0.00022465,4,"2025-06-14T15:50:49.821",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793595,1749916249831,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:49.831",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793596,1749916249843,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:49.843",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793597,1749916249852,"fUST",-1378.04,0.00022465,4,"2025-06-14T15:50:49.852",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793598,1749916249862,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:49.862",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793599,1749916249871,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:49.871",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793600,1749916249880,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:49.880",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793601,1749916249891,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:49.891",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793602,1749916249901,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:49.901",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793603,1749916249910,"fUST",-798.04,0.00022465,4,"2025-06-14T15:50:49.910",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793604,1749916249919,"fUST",-412.07427984,0.00022465,4,"2025-06-14T15:50:49.919",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793605,1749916249932,"fUST",-305.01647299,0.00022465,4,"2025-06-14T15:50:49.932",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793606,1749916249941,"fUST",-2926.7,0.00022465,4,"2025-06-14T15:50:49.941",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793607,1749916249950,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:49.950",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793608,1749916249960,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:49.960",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793609,1749916249970,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:49.970",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793610,1749916249979,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:49.979",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793611,1749916249989,"fUST",-420.0,0.00022465,4,"2025-06-14T15:50:49.989",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793612,1749916249999,"fUST",-383.5571818,0.00022465,4,"2025-06-14T15:50:49.999",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793613,1749916250009,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.009",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793614,1749916250019,"fUST",-274.07514049,0.00022465,4,"2025-06-14T15:50:50.019",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793615,1749916250031,"fUST",-380.0,0.00022465,4,"2025-06-14T15:50:50.031",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793616,1749916250041,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.041",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793617,1749916250053,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.053",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793618,1749916250063,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.063",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793619,1749916250072,"fUST",-1184.06,0.00022465,4,"2025-06-14T15:50:50.072",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793620,1749916250082,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.082",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793621,1749916250092,"fUST",-580.99474585,0.00022465,4,"2025-06-14T15:50:50.092",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793622,1749916250102,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.102",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793623,1749916250113,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.113",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793624,1749916250123,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.123",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793625,1749916250132,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.132",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793626,1749916250142,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.142",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793627,1749916250153,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.153",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793628,1749916250164,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.164",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793629,1749916250175,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.175",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793630,1749916250185,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.185",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793631,1749916250194,"fUST",-314.80217655,0.00022465,4,"2025-06-14T15:50:50.194",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793632,1749916250203,"fUST",-518.22,0.00022465,4,"2025-06-14T15:50:50.203",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793633,1749916250213,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.213",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793634,1749916250225,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.225",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793635,1749916250237,"fUST",-474.84,0.00022465,4,"2025-06-14T15:50:50.237",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793636,1749916250246,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.246",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793637,1749916250256,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.256",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793638,1749916250267,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.267",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793639,1749916250276,"fUST",-501.84986204,0.00022465,4,"2025-06-14T15:50:50.276",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793640,1749916250286,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.286",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793641,1749916250297,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.297",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793642,1749916250308,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.308",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793643,1749916250318,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.318",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793644,1749916250327,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.327",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793645,1749916250337,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.337",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793646,1749916250346,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.346",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793647,1749916250356,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.356",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793648,1749916250365,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.365",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793649,1749916250374,"fUST",-281.72571912,0.00022465,4,"2025-06-14T15:50:50.374",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793650,1749916250384,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.384",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793651,1749916250394,"fUST",-812.33,0.00022465,4,"2025-06-14T15:50:50.394",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793652,1749916250403,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.403",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793653,1749916250413,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.413",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793654,1749916250422,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.422",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793655,1749916250432,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.432",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793656,1749916250441,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.441",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793657,1749916250451,"fUST",-410.0,0.00022465,4,"2025-06-14T15:50:50.451",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793658,1749916250461,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.461",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793659,1749916250471,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.471",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793660,1749916250480,"fUST",-500.0,0.00022465,4,"2025-06-14T15:50:50.480",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793661,1749916250490,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.490",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793662,1749916250500,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.500",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793663,1749916250510,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.510",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793664,1749916250519,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.519",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793665,1749916250529,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.529",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793666,1749916250540,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.540",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793667,1749916250550,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.550",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793668,1749916250560,"fUST",-542.11,0.00022465,4,"2025-06-14T15:50:50.560",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793669,1749916250569,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.569",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793670,1749916250579,"fUST",-1836.55,0.00022465,4,"2025-06-14T15:50:50.579",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793671,1749916250589,"fUST",-400.0,0.00022465,4,"2025-06-14T15:50:50.589",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793672,1749916250599,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.599",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793673,1749916250608,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.608",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793674,1749916250618,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.618",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793675,1749916250627,"fUST",-372.62414222,0.00022465,4,"2025-06-14T15:50:50.627",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793676,1749916250637,"fUST",-599.5,0.00022465,4,"2025-06-14T15:50:50.637",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793677,1749916250646,"fUST",-346.26302682,0.00022465,4,"2025-06-14T15:50:50.646",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793678,1749916250656,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.656",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793679,1749916250666,"fUST",-817.64,0.00022465,4,"2025-06-14T15:50:50.666",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793680,1749916250676,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.676",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793681,1749916250686,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.686",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793682,1749916250695,"fUST",-3264.59,0.00022465,4,"2025-06-14T15:50:50.695",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793683,1749916250705,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.705",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793684,1749916250714,"fUST",-2695.28,0.00022465,4,"2025-06-14T15:50:50.714",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793685,1749916250724,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.724",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793686,1749916250733,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.733",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793687,1749916250743,"fUST",-376.21264922,0.00022465,4,"2025-06-14T15:50:50.743",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793688,1749916250752,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.752",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793689,1749916250762,"fUST",-330.0,0.00022465,4,"2025-06-14T15:50:50.762",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793690,1749916250771,"fUST",-621.44,0.00022465,4,"2025-06-14T15:50:50.771",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793691,1749916250781,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.781",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793692,1749916250790,"fUST",-967.38,0.00022465,4,"2025-06-14T15:50:50.790",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793693,1749916250801,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.801",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793694,1749916250811,"fUST",-380.0,0.00022465,4,"2025-06-14T15:50:50.811",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793695,1749916250820,"fUST",-400.0,0.00022465,4,"2025-06-14T15:50:50.820",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793696,1749916250829,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.829",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793697,1749916250838,"fUST",-400.0,0.00022465,4,"2025-06-14T15:50:50.838",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793698,1749916250848,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.848",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793699,1749916250858,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.858",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793700,1749916250867,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.867",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793701,1749916250876,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.876",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793702,1749916250886,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.886",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793703,1749916250895,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.895",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793704,1749916250906,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.906",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793705,1749916250916,"fUST",-372.06250876,0.00022465,4,"2025-06-14T15:50:50.916",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793706,1749916250925,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.925",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793707,1749916250934,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.934",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793708,1749916250944,"fUST",-3355.05,0.00022465,4,"2025-06-14T15:50:50.944",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793709,1749916250953,"fUST",-1526.62,0.00022465,4,"2025-06-14T15:50:50.953",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793710,1749916250963,"fUST",-387.35328955,0.00022465,4,"2025-06-14T15:50:50.963",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793711,1749916250972,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.972",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793712,1749916250981,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:50.981",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793713,1749916250991,"fUST",-2430.74,0.00022465,4,"2025-06-14T15:50:50.991",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793714,1749916251001,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:51.001",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793715,1749916251010,"fUST",-380.0,0.00022465,4,"2025-06-14T15:50:51.010",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793716,1749916251019,"fUST",-497.82,0.00022465,4,"2025-06-14T15:50:51.019",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793717,1749916251100,"fUST",-3536.6,0.00022465,4,"2025-06-14T15:50:51.100",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793718,1749916251110,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:51.110",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793719,1749916251120,"fUST",-420.0,0.00022465,4,"2025-06-14T15:50:51.120",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793720,1749916251130,"fUST",-387.89174655,0.00022465,4,"2025-06-14T15:50:51.130",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793721,1749916251139,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:51.139",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793722,1749916251149,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:51.149",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793723,1749916251159,"fUST",-340.0,0.00022465,4,"2025-06-14T15:50:51.159",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793724,1749916251168,"fUST",-482.37,0.00022465,4,"2025-06-14T15:50:51.168",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793725,1749916251177,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:51.177",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793726,1749916251186,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:51.186",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793727,1749916251196,"fUST",-512.18,0.00022465,4,"2025-06-14T15:50:51.196",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793728,1749916251205,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:51.205",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793729,1749916251215,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:51.215",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793730,1749916251228,"fUST",-444.86081869,0.00022465,4,"2025-06-14T15:50:51.228",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793731,1749916251238,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:51.238",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793732,1749916251247,"fUST",-273.19832708,0.00022465,4,"2025-06-14T15:50:51.247",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793733,1749916251256,"fUST",-417.68979239,0.00022465,4,"2025-06-14T15:50:51.256",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793734,1749916251267,"fUST",-400.0,0.00022465,4,"2025-06-14T15:50:51.267",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793735,1749916251276,"fUST",-1444.28,0.00022465,4,"2025-06-14T15:50:51.276",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793736,1749916251286,"fUST",-318.81530803,0.00022465,4,"2025-06-14T15:50:51.286",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793737,1749916251297,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:51.297",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793738,1749916251310,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:51.310",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793739,1749916251320,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:51.320",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793740,1749916251330,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:51.330",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793741,1749916251340,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:51.340",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793742,1749916251351,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:51.351",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793743,1749916251361,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:51.361",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793744,1749916251371,"fUST",-380.0,0.00022465,4,"2025-06-14T15:50:51.371",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793745,1749916251382,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:51.382",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793746,1749916251392,"fUST",-400.0,0.00022465,4,"2025-06-14T15:50:51.392",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793747,1749916251402,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:51.402",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793748,1749916251412,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:51.412",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793749,1749916251423,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:51.423",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793750,1749916251433,"fUST",-420.0,0.00022467,2,"2025-06-14T15:50:51.433",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793751,1749916251443,"fUST",-503.00162148,0.00022473,2,"2025-06-14T15:50:51.443",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793752,1749916251453,"fUST",-500.25304027,0.00022473,2,"2025-06-14T15:50:51.453",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793753,1749916251463,"fUST",-500.0,0.00022473,2,"2025-06-14T15:50:51.463",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793754,1749916251473,"fUST",-500.0,0.00022473,2,"2025-06-14T15:50:51.473",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793755,1749916251483,"fUST",-268.122783,0.00022473,2,"2025-06-14T15:50:51.483",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793756,1749916251493,"fUST",-500.0,0.00022473,2,"2025-06-14T15:50:51.493",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793757,1749916251503,"fUST",-500.0,0.00022473,2,"2025-06-14T15:50:51.503",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793758,1749916251514,"fUST",-500.0,0.00022473,2,"2025-06-14T15:50:51.514",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793759,1749916251525,"fUST",-500.0,0.00022473,2,"2025-06-14T15:50:51.525",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793760,1749916251536,"fUST",-500.0,0.00022473,2,"2025-06-14T15:50:51.536",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793761,1749916251546,"fUST",-500.0,0.00022473,2,"2025-06-14T15:50:51.546",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793762,1749916251561,"fUST",-501.54253158,0.00022473,2,"2025-06-14T15:50:51.561",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793763,1749916251572,"fUST",-500.0,0.00022473,2,"2025-06-14T15:50:51.572",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793764,1749916251582,"fUST",-500.0,0.00022492,4,"2025-06-14T15:50:51.582",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793765,1749916251593,"fUST",-191.55482827,0.00022492,4,"2025-06-14T15:50:51.593",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793766,1749916251603,"fUST",-500.0,0.0002252,4,"2025-06-14T15:50:51.603",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793767,1749916251613,"fUST",-1012.73188408,0.00022521,2,"2025-06-14T15:50:51.613",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793768,1749916251624,"fUST",-500.0,0.00022521,2,"2025-06-14T15:50:51.624",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793769,1749916251634,"fUST",-176.9937618,0.00022521,2,"2025-06-14T15:50:51.634",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793770,1749916251644,"fUST",-153.0,0.00022521,2,"2025-06-14T15:50:51.644",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793771,1749916251654,"fUST",-573.7859869,0.00022521,2,"2025-06-14T15:50:51.654",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793772,1749916251665,"fUST",-317.7428168,0.00022521,2,"2025-06-14T15:50:51.665",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793773,1749916251677,"fUST",-158.8714084,0.00022521,2,"2025-06-14T15:50:51.677",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793774,1749916251687,"fUST",-176.9937618,0.00022521,2,"2025-06-14T15:50:51.687",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793775,1749916251696,"fUST",-573.7859869,0.00022521,2,"2025-06-14T15:50:51.696",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793776,1749916251707,"fUST",-155.9549798,0.00022521,2,"2025-06-14T15:50:51.707",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793777,1749916251717,"fUST",-153.0,0.00022521,2,"2025-06-14T15:50:51.717",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793778,1749916251727,"fUST",-176.9937618,0.00022521,2,"2025-06-14T15:50:51.727",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793779,1749916251737,"fUST",-573.7859869,0.00022521,2,"2025-06-14T15:50:51.737",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793780,1749916251748,"fUST",-176.9937618,0.00022521,2,"2025-06-14T15:50:51.748",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793781,1749916251758,"fUST",-573.7859869,0.00022521,2,"2025-06-14T15:50:51.758",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793782,1749916251768,"fUST",-176.9937618,0.00022521,2,"2025-06-14T15:50:51.768",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793783,1749916251778,"fUST",-573.7859869,0.00022521,2,"2025-06-14T15:50:51.778",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793784,1749916251788,"fUST",-573.7859869,0.00022521,2,"2025-06-14T15:50:51.788",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793785,1749916251798,"fUST",-174.2808831,0.00022521,2,"2025-06-14T15:50:51.798",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793786,1749916251811,"fUST",-573.7859869,0.00022521,2,"2025-06-14T15:50:51.811",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793787,1749916251820,"fUST",-561.0332409,0.00022521,2,"2025-06-14T15:50:51.820",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793788,1749916251829,"fUST",-674.10209169,0.00022521,7,"2025-06-14T15:50:51.829",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793789,1749916251839,"fUST",-500.0,0.00022547,4,"2025-06-14T15:50:51.839",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793790,1749916251848,"fUST",-2879.84495129,0.00022557,2,"2025-06-14T15:50:51.848",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793791,1749916251857,"fUST",-500.0,0.00022575,4,"2025-06-14T15:50:51.857",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793792,1749916251867,"fUST",-275.23822898,0.00022575,2,"2025-06-14T15:50:51.867",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793793,1749916251877,"fUST",-305.0,0.00022602,4,"2025-06-14T15:50:51.877",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793794,1749916251887,"fUST",-160.0,0.00022603,2,"2025-06-14T15:50:51.887",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793795,1749916251896,"fUST",-12533.30537164,0.00022603,2,"2025-06-14T15:50:51.896",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793796,1749916251906,"fUST",-160.0,0.00022603,2,"2025-06-14T15:50:51.906",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793797,1749916251915,"fUST",-160.0,0.00022603,2,"2025-06-14T15:50:51.915",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793798,1749916251925,"fUST",-674.10209169,0.00022624,7,"2025-06-14T15:50:51.925",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793799,1749916251936,"fUST",-456.64407861,0.00022639,2,"2025-06-14T15:50:51.936",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793800,1749916251946,"fUST",-1000.0,0.00022721,2,"2025-06-14T15:50:51.946",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793801,1749916251956,"fUST",-674.10209169,0.00022728,7,"2025-06-14T15:50:51.956",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793802,1749916251965,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:51.965",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793803,1749916251975,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:51.975",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793804,1749916251984,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:51.984",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793805,1749916251994,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:51.994",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793806,1749916252003,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:52.003",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793807,1749916252013,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:52.013",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793808,1749916252022,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:52.022",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793809,1749916252031,"fUST",-181.7846062,0.00022739,4,"2025-06-14T15:50:52.031",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793810,1749916252041,"fUST",-320.0,0.00022739,4,"2025-06-14T15:50:52.041",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793811,1749916252052,"fUST",-555.12,0.00022739,4,"2025-06-14T15:50:52.052",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793812,1749916252062,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:52.062",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793813,1749916252071,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:52.071",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793814,1749916252080,"fUST",-380.0,0.00022739,4,"2025-06-14T15:50:52.080",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793815,1749916252089,"fUST",-398.20765129,0.00022739,4,"2025-06-14T15:50:52.089",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793816,1749916252100,"fUST",-460.0,0.00022739,2,"2025-06-14T15:50:52.100",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793817,1749916252109,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:52.109",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793818,1749916252118,"fUST",-428.04696269,0.00022739,4,"2025-06-14T15:50:52.118",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793819,1749916252127,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:52.127",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793820,1749916252136,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:52.136",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793821,1749916252146,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:52.146",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793822,1749916252155,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:52.155",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793823,1749916252164,"fUST",-339.51490891,0.00022739,4,"2025-06-14T15:50:52.164",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793824,1749916252174,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:52.174",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793825,1749916252184,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:52.184",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793826,1749916252194,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:52.194",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793827,1749916252203,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:52.203",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793828,1749916252213,"fUST",-230.0,0.00022739,4,"2025-06-14T15:50:52.213",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793829,1749916252228,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:52.228",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793830,1749916252247,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:52.247",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793831,1749916252256,"fUST",-682.77,0.00022739,4,"2025-06-14T15:50:52.256",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793832,1749916252265,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:52.265",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793833,1749916252275,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:52.275",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793834,1749916252284,"fUST",-390.0,0.00022739,4,"2025-06-14T15:50:52.284",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793835,1749916252295,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:52.295",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793836,1749916252306,"fUST",-382.20325355,0.00022739,4,"2025-06-14T15:50:52.306",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793837,1749916252316,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:52.316",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793838,1749916252326,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:52.326",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793839,1749916252406,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:52.406",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793840,1749916252417,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:52.417",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793841,1749916252426,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:52.426",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793842,1749916252436,"fUST",-253.46779028,0.00022739,4,"2025-06-14T15:50:52.436",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793843,1749916252447,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:52.447",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793844,1749916252457,"fUST",-173.01264835,0.00022739,4,"2025-06-14T15:50:52.457",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793845,1749916252466,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:52.466",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793846,1749916252476,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:52.476",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793847,1749916252486,"fUST",-440.0,0.00022739,4,"2025-06-14T15:50:52.486",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793848,1749916252496,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:52.496",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793849,1749916252505,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:52.505",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793850,1749916252515,"fUST",-350.0,0.00022739,4,"2025-06-14T15:50:52.515",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793851,1749916252525,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:52.525",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793852,1749916252535,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:52.535",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793853,1749916252544,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:52.544",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793854,1749916252556,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:52.556",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793855,1749916252565,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:52.565",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793856,1749916252575,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:52.575",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793857,1749916252585,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:52.585",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793858,1749916252594,"fUST",-350.0,0.00022739,4,"2025-06-14T15:50:52.594",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793859,1749916252604,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:52.604",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793860,1749916252614,"fUST",-176.95288892,0.00022739,4,"2025-06-14T15:50:52.614",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793861,1749916252623,"fUST",-340.0,0.00022739,4,"2025-06-14T15:50:52.623",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793862,1749916252634,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:52.634",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793863,1749916252644,"fUST",-565.65512492,0.00022739,4,"2025-06-14T15:50:52.644",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793864,1749916252654,"fUST",-442.75792014,0.00022739,4,"2025-06-14T15:50:52.654",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793865,1749916252663,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:52.663",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793866,1749916252673,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:52.673",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793867,1749916252683,"fUST",-190.0,0.00022739,4,"2025-06-14T15:50:52.683",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793868,1749916252693,"fUST",-395.48678114,0.00022739,4,"2025-06-14T15:50:52.693",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793869,1749916252703,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:52.703",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793870,1749916252713,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:52.713",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793871,1749916252722,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:52.722",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793872,1749916252732,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:52.732",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793873,1749916252741,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:52.741",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793874,1749916252751,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:52.751",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793875,1749916252760,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:52.760",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793876,1749916252771,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:52.771",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793877,1749916252780,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:52.780",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793878,1749916252790,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:52.790",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793879,1749916252800,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:52.800",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793880,1749916252810,"fUST",-500.0,0.00022739,4,"2025-06-14T15:50:52.810",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793881,1749916252820,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:52.820",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793882,1749916252829,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:52.829",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793883,1749916252839,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:52.839",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793884,1749916252848,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:52.848",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793885,1749916252858,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:52.858",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793886,1749916252867,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:52.867",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793887,1749916252878,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:52.878",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793888,1749916252887,"fUST",-1193.65,0.00022739,4,"2025-06-14T15:50:52.887",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793889,1749916252897,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:52.897",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793890,1749916252907,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:52.907",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793891,1749916252917,"fUST",-330.0,0.00022739,4,"2025-06-14T15:50:52.917",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793892,1749916252927,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:52.927",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793893,1749916252937,"fUST",-330.0,0.00022739,4,"2025-06-14T15:50:52.937",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793894,1749916252946,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:52.946",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793895,1749916252956,"fUST",-1721.92,0.00022739,4,"2025-06-14T15:50:52.956",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793896,1749916252966,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:52.966",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793897,1749916252975,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:52.975",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793898,1749916252985,"fUST",-850.79,0.00022739,4,"2025-06-14T15:50:52.985",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793899,1749916252995,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:52.995",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793900,1749916253005,"fUST",-2378.63,0.00022739,4,"2025-06-14T15:50:53.005",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793901,1749916253015,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.015",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793902,1749916253025,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.025",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793903,1749916253035,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.035",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793904,1749916253045,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.045",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793905,1749916253056,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.056",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793906,1749916253066,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.066",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793907,1749916253076,"fUST",-630.26,0.00022739,4,"2025-06-14T15:50:53.076",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793908,1749916253086,"fUST",-370.0,0.00022739,4,"2025-06-14T15:50:53.086",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793909,1749916253096,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.096",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793910,1749916253105,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.105",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793911,1749916253115,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.115",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793912,1749916253125,"fUST",-1378.04,0.00022739,4,"2025-06-14T15:50:53.125",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793913,1749916253135,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.135",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793914,1749916253145,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.145",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793915,1749916253154,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.154",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793916,1749916253164,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.164",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793917,1749916253174,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.174",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793918,1749916253184,"fUST",-798.04,0.00022739,4,"2025-06-14T15:50:53.184",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793919,1749916253194,"fUST",-2926.7,0.00022739,4,"2025-06-14T15:50:53.194",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793920,1749916253204,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.204",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793921,1749916253213,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.213",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793922,1749916253225,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.225",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793923,1749916253235,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.235",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793925,1749916253245,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.245",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793926,1749916253255,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.255",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793927,1749916253266,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.266",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793928,1749916253275,"fUST",-341.22536101,0.00022739,4,"2025-06-14T15:50:53.275",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793929,1749916253285,"fUST",-1184.06,0.00022739,4,"2025-06-14T15:50:53.285",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793930,1749916253295,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.295",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793931,1749916253307,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.307",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793932,1749916253318,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.318",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793933,1749916253327,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.327",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793934,1749916253336,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.336",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793935,1749916253345,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.345",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793936,1749916253355,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.355",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793937,1749916253366,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.366",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793938,1749916253375,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.375",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793939,1749916253384,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.384",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793940,1749916253395,"fUST",-518.22,0.00022739,4,"2025-06-14T15:50:53.395",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793941,1749916253404,"fUST",-500.5111075,0.00022739,4,"2025-06-14T15:50:53.404",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793942,1749916253413,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.413",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793943,1749916253423,"fUST",-474.84,0.00022739,4,"2025-06-14T15:50:53.423",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793944,1749916253432,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.432",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793945,1749916253442,"fUST",-282.06916202,0.00022739,4,"2025-06-14T15:50:53.442",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793946,1749916253452,"fUST",-340.0,0.00022739,4,"2025-06-14T15:50:53.452",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793947,1749916253462,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.462",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793948,1749916253472,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.472",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793949,1749916253482,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.482",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793950,1749916253491,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.491",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793951,1749916253501,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.501",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793952,1749916253575,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.575",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793953,1749916253585,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.585",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793954,1749916253595,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.595",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793955,1749916253604,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.604",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793956,1749916253614,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.614",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793957,1749916253624,"fUST",-812.33,0.00022739,4,"2025-06-14T15:50:53.624",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793958,1749916253633,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.633",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793959,1749916253644,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.644",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793960,1749916253654,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.654",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793961,1749916253665,"fUST",-382.62766146,0.00022739,4,"2025-06-14T15:50:53.665",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793962,1749916253675,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.675",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793963,1749916253685,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.685",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793964,1749916253694,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.694",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793965,1749916253704,"fUST",-500.0,0.00022739,4,"2025-06-14T15:50:53.704",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793966,1749916253713,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.713",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793967,1749916253723,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.723",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793968,1749916253732,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.732",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793969,1749916253742,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.742",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793970,1749916253752,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.752",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793971,1749916253762,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.762",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793972,1749916253772,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.772",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793973,1749916253783,"fUST",-542.11,0.00022739,4,"2025-06-14T15:50:53.783",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793974,1749916253794,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.794",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793975,1749916253804,"fUST",-1836.55,0.00022739,4,"2025-06-14T15:50:53.804",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793976,1749916253814,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.814",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793977,1749916253823,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.823",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793978,1749916253833,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.833",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793979,1749916253842,"fUST",-599.5,0.00022739,4,"2025-06-14T15:50:53.842",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793980,1749916253852,"fUST",-420.0,0.00022739,4,"2025-06-14T15:50:53.852",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793981,1749916253861,"fUST",-817.64,0.00022739,4,"2025-06-14T15:50:53.861",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793982,1749916253871,"fUST",-340.0,0.00022739,4,"2025-06-14T15:50:53.871",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793983,1749916253880,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.880",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793984,1749916253891,"fUST",-3264.59,0.00022739,4,"2025-06-14T15:50:53.891",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793985,1749916253900,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.900",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793986,1749916253910,"fUST",-2695.28,0.00022739,4,"2025-06-14T15:50:53.910",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793987,1749916253919,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.919",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793988,1749916253928,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.928",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793989,1749916253938,"fUST",-159.53405183,0.00022739,4,"2025-06-14T15:50:53.938",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793990,1749916253947,"fUST",-621.44,0.00022739,4,"2025-06-14T15:50:53.947",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793991,1749916253956,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.956",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793992,1749916253966,"fUST",-967.38,0.00022739,4,"2025-06-14T15:50:53.966",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793993,1749916253976,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.976",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793994,1749916253987,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.987",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793995,1749916253996,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:53.996",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793996,1749916254006,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:54.006",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793997,1749916254015,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:54.015",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793998,1749916254025,"fUST",-340.0,0.00022739,4,"2025-06-14T15:50:54.025",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365793999,1749916254035,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:54.035",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794000,1749916254044,"fUST",-282.99725991,0.00022739,4,"2025-06-14T15:50:54.044",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794001,1749916254054,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:54.054",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794002,1749916254063,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:54.063",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794003,1749916254072,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:54.072",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794004,1749916254082,"fUST",-3355.05,0.00022739,4,"2025-06-14T15:50:54.082",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794005,1749916254091,"fUST",-1526.62,0.00022739,4,"2025-06-14T15:50:54.091",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794006,1749916254101,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:54.101",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794007,1749916254111,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:54.111",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794008,1749916254120,"fUST",-2430.74,0.00022739,4,"2025-06-14T15:50:54.120",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794009,1749916254130,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:54.130",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794010,1749916254139,"fUST",-497.82,0.00022739,4,"2025-06-14T15:50:54.139",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794011,1749916254149,"fUST",-3536.6,0.00022739,4,"2025-06-14T15:50:54.149",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794012,1749916254160,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:54.160",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794013,1749916254170,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:54.170",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794014,1749916254180,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:54.180",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794015,1749916254191,"fUST",-482.37,0.00022739,4,"2025-06-14T15:50:54.191",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794016,1749916254201,"fUST",-340.0,0.00022739,4,"2025-06-14T15:50:54.201",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794017,1749916254211,"fUST",-320.0,0.00022739,4,"2025-06-14T15:50:54.211",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794018,1749916254221,"fUST",-512.18,0.00022739,4,"2025-06-14T15:50:54.221",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794019,1749916254233,"fUST",-297.97430761,0.00022739,4,"2025-06-14T15:50:54.233",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794020,1749916254242,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:54.242",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794021,1749916254252,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:54.252",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794022,1749916254261,"fUST",-1444.28,0.00022739,4,"2025-06-14T15:50:54.261",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794023,1749916254274,"fUST",-370.0,0.00022739,4,"2025-06-14T15:50:54.274",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794024,1749916254284,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:54.284",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794025,1749916254295,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:54.295",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794026,1749916254311,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:54.311",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794027,1749916254321,"fUST",-390.0,0.00022739,4,"2025-06-14T15:50:54.321",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794028,1749916254330,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:54.330",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794029,1749916254340,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:54.340",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794030,1749916254349,"fUST",-268.58855894,0.00022739,4,"2025-06-14T15:50:54.349",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794031,1749916254359,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:54.359",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794032,1749916254369,"fUST",-674.10209169,0.00022831,8,"2025-06-14T15:50:54.369",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794033,1749916254379,"fUST",-456.64407861,0.00022913,2,"2025-06-14T15:50:54.379",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794034,1749916254389,"fUST",-226.0,0.00022915,2,"2025-06-14T15:50:54.389",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794035,1749916254399,"fUST",-674.10209169,0.00022934,8,"2025-06-14T15:50:54.399",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794036,1749916254408,"fUST",-226.0,0.00022974,2,"2025-06-14T15:50:54.408",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794037,1749916254418,"fUST",-151.0,0.00022982,2,"2025-06-14T15:50:54.418",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794038,1749916254427,"fUST",-151.0,0.00022982,2,"2025-06-14T15:50:54.427",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794039,1749916254436,"fUST",-152.20402766,0.00022982,2,"2025-06-14T15:50:54.436",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794040,1749916254446,"fUST",-1688.0,0.00022982,2,"2025-06-14T15:50:54.446",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794041,1749916254456,"fUST",-5000.0,0.00022982,2,"2025-06-14T15:50:54.456",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794042,1749916254466,"fUST",-500.0,0.00022982,2,"2025-06-14T15:50:54.466",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794043,1749916254475,"fUST",-500.0,0.00022982,2,"2025-06-14T15:50:54.475",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794044,1749916254485,"fUST",-500.0,0.00022982,2,"2025-06-14T15:50:54.485",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794045,1749916254494,"fUST",-500.0,0.00022982,2,"2025-06-14T15:50:54.494",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794046,1749916254504,"fUST",-500.0,0.00022982,2,"2025-06-14T15:50:54.504",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794047,1749916254514,"fUST",-500.0,0.00022982,2,"2025-06-14T15:50:54.514",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794048,1749916254523,"fUST",-500.0,0.00022982,2,"2025-06-14T15:50:54.523",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794049,1749916254533,"fUST",-500.0,0.00022982,2,"2025-06-14T15:50:54.533",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794050,1749916254542,"fUST",-500.0,0.00022982,2,"2025-06-14T15:50:54.542",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794051,1749916254552,"fUST",-500.0,0.00022982,2,"2025-06-14T15:50:54.552",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794052,1749916254563,"fUST",-1000.0,0.00022982,2,"2025-06-14T15:50:54.563",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794053,1749916254573,"fUST",-500.0,0.00022982,2,"2025-06-14T15:50:54.573",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794054,1749916254582,"fUST",-210.8812712,0.00022982,2,"2025-06-14T15:50:54.582",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794055,1749916254592,"fUST",-1000.0,0.00022982,2,"2025-06-14T15:50:54.592",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794056,1749916254666,"fUST",-500.0,0.00022982,2,"2025-06-14T15:50:54.666",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794057,1749916254677,"fUST",-1000.0,0.00022982,2,"2025-06-14T15:50:54.677",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794058,1749916254686,"fUST",-500.0,0.00022982,2,"2025-06-14T15:50:54.686",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794059,1749916254697,"fUST",-1000.0,0.00022982,2,"2025-06-14T15:50:54.697",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794060,1749916254707,"fUST",-500.0,0.00022982,2,"2025-06-14T15:50:54.707",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794061,1749916254716,"fUST",-1000.0,0.00022982,2,"2025-06-14T15:50:54.716",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794062,1749916254726,"fUST",-1000.0,0.00022982,2,"2025-06-14T15:50:54.726",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794063,1749916254736,"fUST",-500.0,0.00022982,2,"2025-06-14T15:50:54.736",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794064,1749916254746,"fUST",-1000.0,0.00022982,2,"2025-06-14T15:50:54.746",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794065,1749916254755,"fUST",-500.0,0.00022982,2,"2025-06-14T15:50:54.755",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794066,1749916254765,"fUST",-207.4,0.00022982,2,"2025-06-14T15:50:54.765",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794067,1749916254775,"fUST",-152.0,0.00023,2,"2025-06-14T15:50:54.775",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794068,1749916254784,"fUST",-420.0,0.00023013,4,"2025-06-14T15:50:54.784",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794069,1749916254793,"fUST",-151.0,0.00023013,7,"2025-06-14T15:50:54.793",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794070,1749916254803,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:54.803",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794071,1749916254812,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:54.812",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794072,1749916254821,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:54.821",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794073,1749916254831,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:54.831",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794074,1749916254840,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:54.840",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794075,1749916254850,"fUST",-555.12,0.00023013,4,"2025-06-14T15:50:54.850",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794076,1749916254859,"fUST",-324.66182497,0.00023013,4,"2025-06-14T15:50:54.859",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794077,1749916254868,"fUST",-460.0,0.00023013,2,"2025-06-14T15:50:54.868",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794078,1749916254878,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:54.878",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794079,1749916254887,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:54.887",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794080,1749916254896,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:54.896",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794081,1749916254907,"fUST",-380.0,0.00023013,4,"2025-06-14T15:50:54.907",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794082,1749916254916,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:54.916",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794083,1749916254925,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:54.925",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794084,1749916254934,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:54.934",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794085,1749916254943,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:54.943",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794086,1749916254954,"fUST",-260.42168222,0.00023013,4,"2025-06-14T15:50:54.954",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794087,1749916254963,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:54.963",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794088,1749916254973,"fUST",-557.27772423,0.00023013,4,"2025-06-14T15:50:54.973",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794089,1749916254983,"fUST",-682.77,0.00023013,4,"2025-06-14T15:50:54.983",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794090,1749916254994,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:54.994",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794091,1749916255005,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:55.005",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794092,1749916255015,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:55.015",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794093,1749916255025,"fUST",-340.0,0.00023013,4,"2025-06-14T15:50:55.025",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794094,1749916255036,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:55.036",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794095,1749916255045,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:55.045",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794096,1749916255055,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:55.055",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794097,1749916255064,"fUST",-310.0,0.00023013,4,"2025-06-14T15:50:55.064",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794098,1749916255074,"fUST",-340.0,0.00023013,4,"2025-06-14T15:50:55.074",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794099,1749916255084,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:55.084",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794100,1749916255093,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:55.093",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794101,1749916255103,"fUST",-151.56858156,0.00023013,4,"2025-06-14T15:50:55.103",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794102,1749916255112,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:55.112",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794103,1749916255132,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:55.132",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794104,1749916255149,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:55.149",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794105,1749916255167,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:55.167",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794106,1749916255186,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:55.186",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794107,1749916255205,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:55.205",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794108,1749916255222,"fUST",-341.45533301,0.00023013,4,"2025-06-14T15:50:55.222",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794109,1749916255239,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:55.239",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794110,1749916255253,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:55.253",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794111,1749916255272,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:55.272",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794112,1749916255291,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:55.291",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794113,1749916255310,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:55.310",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794114,1749916255323,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:55.323",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794115,1749916255342,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:55.342",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794116,1749916255356,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:55.356",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794117,1749916255371,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:55.371",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794118,1749916255385,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:55.385",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794119,1749916255399,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:55.399",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794120,1749916255414,"fUST",-380.0,0.00023013,4,"2025-06-14T15:50:55.414",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794121,1749916255429,"fUST",-310.0,0.00023013,4,"2025-06-14T15:50:55.429",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794122,1749916255444,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:55.444",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794123,1749916255459,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:55.459",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794124,1749916255473,"fUST",-510.10853906,0.00023013,4,"2025-06-14T15:50:55.473",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794125,1749916255488,"fUST",-500.0,0.00023013,4,"2025-06-14T15:50:55.488",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794126,1749916255502,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:55.502",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794127,1749916255517,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:55.517",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794128,1749916255532,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:55.532",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794129,1749916255547,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:55.547",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794130,1749916255563,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:55.563",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794131,1749916255577,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:55.577",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794132,1749916255593,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:55.593",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794133,1749916255609,"fUST",-1193.65,0.00023013,4,"2025-06-14T15:50:55.609",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794134,1749916255623,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:55.623",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794135,1749916255638,"fUST",-229.64,0.00023013,4,"2025-06-14T15:50:55.638",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794136,1749916255652,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:55.652",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794137,1749916255667,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:55.667",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794138,1749916255681,"fUST",-1721.92,0.00023013,4,"2025-06-14T15:50:55.681",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794139,1749916255695,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:55.695",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794140,1749916255710,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:55.710",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794141,1749916255725,"fUST",-850.79,0.00023013,4,"2025-06-14T15:50:55.725",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794142,1749916255739,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:55.739",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794143,1749916255754,"fUST",-2378.63,0.00023013,4,"2025-06-14T15:50:55.754",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794144,1749916255769,"fUST",-310.0,0.00023013,4,"2025-06-14T15:50:55.769",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794145,1749916255783,"fUST",-320.0,0.00023013,4,"2025-06-14T15:50:55.783",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794146,1749916255798,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:55.798",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794147,1749916255813,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:55.813",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794148,1749916255828,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:55.828",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794149,1749916255842,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:55.842",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794150,1749916255858,"fUST",-630.26,0.00023013,4,"2025-06-14T15:50:55.858",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794151,1749916255957,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:55.957",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794152,1749916255967,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:55.967",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794153,1749916255978,"fUST",-1378.04,0.00023013,4,"2025-06-14T15:50:55.978",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794154,1749916255987,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:55.987",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794155,1749916255998,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:55.998",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794156,1749916256008,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.008",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794157,1749916256017,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.017",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794158,1749916256028,"fUST",-798.04,0.00023013,4,"2025-06-14T15:50:56.028",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794159,1749916256037,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.037",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794160,1749916256047,"fUST",-2926.7,0.00023013,4,"2025-06-14T15:50:56.047",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794161,1749916256057,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.057",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794162,1749916256066,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.066",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794163,1749916256077,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.077",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794164,1749916256087,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.087",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794165,1749916256097,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.097",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794166,1749916256107,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.107",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794167,1749916256117,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.117",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794168,1749916256127,"fUST",-1184.06,0.00023013,4,"2025-06-14T15:50:56.127",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794169,1749916256136,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.136",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794170,1749916256146,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.146",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794171,1749916256155,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.155",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794172,1749916256165,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.165",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794173,1749916256174,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.174",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794174,1749916256184,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.184",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794175,1749916256193,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.193",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794176,1749916256203,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.203",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794177,1749916256213,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.213",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794178,1749916256226,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.226",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794179,1749916256236,"fUST",-518.22,0.00023013,4,"2025-06-14T15:50:56.236",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794180,1749916256245,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.245",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794181,1749916256254,"fUST",-474.84,0.00023013,4,"2025-06-14T15:50:56.254",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794182,1749916256266,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.266",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794183,1749916256276,"fUST",-310.0,0.00023013,4,"2025-06-14T15:50:56.276",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794184,1749916256285,"fUST",-440.0,0.00023013,4,"2025-06-14T15:50:56.285",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794185,1749916256294,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.294",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794186,1749916256307,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.307",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794187,1749916256317,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.317",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794188,1749916256327,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.327",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794189,1749916256336,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.336",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794190,1749916256345,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.345",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794191,1749916256354,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.354",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794192,1749916256364,"fUST",-320.0,0.00023013,4,"2025-06-14T15:50:56.364",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794193,1749916256374,"fUST",-812.33,0.00023013,4,"2025-06-14T15:50:56.374",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794194,1749916256384,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.384",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794195,1749916256394,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.394",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794196,1749916256404,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.404",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794197,1749916256414,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.414",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794198,1749916256424,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.424",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794199,1749916256434,"fUST",-500.0,0.00023013,4,"2025-06-14T15:50:56.434",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794200,1749916256443,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.443",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794201,1749916256453,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.453",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794202,1749916256463,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.463",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794203,1749916256473,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.473",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794204,1749916256482,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.482",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794205,1749916256492,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.492",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794206,1749916256502,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.502",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794207,1749916256512,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.512",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794208,1749916256522,"fUST",-542.11,0.00023013,4,"2025-06-14T15:50:56.522",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794209,1749916256532,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.532",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794210,1749916256542,"fUST",-1836.55,0.00023013,4,"2025-06-14T15:50:56.542",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794211,1749916256552,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.552",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794212,1749916256562,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.562",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794213,1749916256573,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.573",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794214,1749916256583,"fUST",-599.5,0.00023013,4,"2025-06-14T15:50:56.583",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794215,1749916256593,"fUST",-817.64,0.00023013,4,"2025-06-14T15:50:56.593",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794216,1749916256602,"fUST",-356.61,0.00023013,4,"2025-06-14T15:50:56.602",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794217,1749916256612,"fUST",-3264.59,0.00023013,4,"2025-06-14T15:50:56.612",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794218,1749916256623,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.623",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794219,1749916256632,"fUST",-2695.28,0.00023013,4,"2025-06-14T15:50:56.632",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794220,1749916256642,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.642",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794221,1749916256652,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.652",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794222,1749916256662,"fUST",-621.44,0.00023013,4,"2025-06-14T15:50:56.662",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794223,1749916256672,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.672",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794224,1749916256683,"fUST",-967.38,0.00023013,4,"2025-06-14T15:50:56.683",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794225,1749916256693,"fUST",-310.0,0.00023013,4,"2025-06-14T15:50:56.693",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794226,1749916256703,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.703",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794227,1749916256712,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.712",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794228,1749916256722,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.722",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794229,1749916256731,"fUST",-280.0,0.00023013,4,"2025-06-14T15:50:56.731",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794230,1749916256740,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.740",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794231,1749916256749,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.749",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794232,1749916256759,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.759",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794233,1749916256768,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.768",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794234,1749916256777,"fUST",-3355.05,0.00023013,4,"2025-06-14T15:50:56.777",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794235,1749916256787,"fUST",-1526.62,0.00023013,4,"2025-06-14T15:50:56.787",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794236,1749916256796,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.796",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794237,1749916256807,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.807",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794238,1749916256816,"fUST",-2430.74,0.00023013,4,"2025-06-14T15:50:56.816",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794239,1749916256825,"fUST",-324.42737698,0.00023013,4,"2025-06-14T15:50:56.825",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794240,1749916256834,"fUST",-497.82,0.00023013,4,"2025-06-14T15:50:56.834",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794241,1749916256843,"fUST",-3536.6,0.00023013,4,"2025-06-14T15:50:56.843",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794242,1749916256853,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.853",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794243,1749916256863,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.863",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794244,1749916256872,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.872",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794245,1749916256882,"fUST",-482.37,0.00023013,4,"2025-06-14T15:50:56.882",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794246,1749916256891,"fUST",-512.18,0.00023013,4,"2025-06-14T15:50:56.891",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794247,1749916256900,"fUST",-424.6511445,0.00023013,4,"2025-06-14T15:50:56.900",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794248,1749916256909,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.909",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794249,1749916256919,"fUST",-1444.28,0.00023013,4,"2025-06-14T15:50:56.919",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794250,1749916256929,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.929",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794251,1749916256938,"fUST",-243.81856176,0.00023013,4,"2025-06-14T15:50:56.938",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794252,1749916256948,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.948",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794253,1749916256958,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.958",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794254,1749916256967,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.967",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794255,1749916256978,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:56.978",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794256,1749916256987,"fUST",-502.50967136,0.00023021,2,"2025-06-14T15:50:56.987",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794257,1749916256996,"fUST",-1000.0,0.00023021,2,"2025-06-14T15:50:56.996",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794258,1749916257006,"fUST",-501.16145131,0.00023021,2,"2025-06-14T15:50:57.006",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794259,1749916257015,"fUST",-1000.0,0.00023021,2,"2025-06-14T15:50:57.015",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794260,1749916257024,"fUST",-1750.45600004,0.00023037,2,"2025-06-14T15:50:57.024",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794261,1749916257035,"fUST",-674.10209169,0.00023038,8,"2025-06-14T15:50:57.035",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794262,1749916257046,"fUST",-226.0,0.00023087,2,"2025-06-14T15:50:57.046",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794263,1749916257057,"fUST",-942.07,0.000231,7,"2025-06-14T15:50:57.057",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794264,1749916257066,"fUST",-58425.53,0.000231,2,"2025-06-14T15:50:57.066",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794265,1749916257142,"fUST",-674.10209169,0.00023141,8,"2025-06-14T15:50:57.142",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794266,1749916257151,"fUST",-337.0,0.00023175,2,"2025-06-14T15:50:57.151",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794267,1749916257160,"fUST",-226.0,0.00023198,2,"2025-06-14T15:50:57.160",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794268,1749916257170,"fUST",-445.945512,0.000232,7,"2025-06-14T15:50:57.170",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794269,1749916257180,"fUST",-445.945512,0.000232,7,"2025-06-14T15:50:57.180",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794270,1749916257189,"fUST",-29807.49913157,0.000232,7,"2025-06-14T15:50:57.189",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794271,1749916257350,"fUST",-12785.51845315,0.000232,7,"2025-06-14T15:50:57.350",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794272,1749916257362,"fUST",-2134.81876697,0.000232,7,"2025-06-14T15:50:57.362",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794273,1749916257374,"fUST",-414.13945403,0.000232,7,"2025-06-14T15:50:57.374",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794274,1749916257384,"fUST",-968.28113904,0.000232,7,"2025-06-14T15:50:57.384",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794276,1749916258601,"fUST",-500.0,0.00021203,2,"2025-06-14T15:50:58.601",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794277,1749916258611,"fUST",-500.0,0.00021203,2,"2025-06-14T15:50:58.611",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794278,1749916258621,"fUST",-609.75,0.00021203,2,"2025-06-14T15:50:58.621",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794279,1749916258631,"fUST",-500.0,0.00021203,2,"2025-06-14T15:50:58.631",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794280,1749916258642,"fUST",-455.49273363,0.00021203,2,"2025-06-14T15:50:58.642",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794281,1749916258652,"fUST",-500.0,0.00021203,2,"2025-06-14T15:50:58.652",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794282,1749916258662,"fUST",-500.0,0.00021203,2,"2025-06-14T15:50:58.662",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794283,1749916258671,"fUST",-205.03908759,0.00021203,2,"2025-06-14T15:50:58.671",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794284,1749916258682,"fUST",-184.32483495,0.00021203,2,"2025-06-14T15:50:58.682",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794285,1749916258692,"fUST",-500.0,0.00021203,2,"2025-06-14T15:50:58.692",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794286,1749916258701,"fUST",-500.0,0.00021203,2,"2025-06-14T15:50:58.701",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794287,1749916258711,"fUST",-500.0,0.00021203,2,"2025-06-14T15:50:58.711",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794288,1749916258720,"fUST",-500.0,0.00021203,2,"2025-06-14T15:50:58.720",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794289,1749916258730,"fUST",-500.0,0.00021203,2,"2025-06-14T15:50:58.730",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794290,1749916258739,"fUST",-500.0,0.00021203,2,"2025-06-14T15:50:58.739",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794291,1749916258749,"fUST",-500.0,0.00021203,2,"2025-06-14T15:50:58.749",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794292,1749916258759,"fUST",-500.0,0.00021203,2,"2025-06-14T15:50:58.759",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794293,1749916258769,"fUST",-500.0,0.00021203,2,"2025-06-14T15:50:58.769",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794294,1749916258778,"fUST",-500.0,0.00021203,2,"2025-06-14T15:50:58.778",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794295,1749916258787,"fUST",-500.0,0.00021203,2,"2025-06-14T15:50:58.787",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794296,1749916258796,"fUST",-472.81906706,0.00021203,2,"2025-06-14T15:50:58.796",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794297,1749916258806,"fUST",-500.0,0.00021203,2,"2025-06-14T15:50:58.806",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794298,1749916258815,"fUST",-220.0,0.00021917,4,"2025-06-14T15:50:58.815",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794299,1749916258824,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:58.824",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794300,1749916258834,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:58.834",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794301,1749916258843,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:58.843",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794302,1749916258852,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:58.852",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794303,1749916258862,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:58.862",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794304,1749916258871,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:58.871",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794305,1749916258880,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:58.880",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794306,1749916258890,"fUST",-460.0,0.00021917,4,"2025-06-14T15:50:58.890",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794307,1749916258899,"fUST",-366.97104393,0.00021917,4,"2025-06-14T15:50:58.899",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794308,1749916258908,"fUST",-312.68366557,0.00021917,4,"2025-06-14T15:50:58.908",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794309,1749916258918,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:58.918",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794310,1749916258927,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:58.927",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794311,1749916258936,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:58.936",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794312,1749916258945,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:58.945",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794313,1749916258954,"fUST",-413.1402827,0.00022191,4,"2025-06-14T15:50:58.954",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794314,1749916258963,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:58.963",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794315,1749916258972,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:58.972",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794316,1749916258981,"fUST",-350.0,0.00022191,4,"2025-06-14T15:50:58.981",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794317,1749916258990,"fUST",-460.0,0.00022191,4,"2025-06-14T15:50:58.990",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794318,1749916259000,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:59.000",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794319,1749916259008,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:59.008",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794320,1749916259018,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:59.018",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794321,1749916259027,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:59.027",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794322,1749916259036,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:59.036",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794323,1749916259045,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:59.045",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794324,1749916259055,"fUST",-460.0,0.00022465,4,"2025-06-14T15:50:59.055",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794325,1749916259065,"fUST",-431.49474757,0.00022466,2,"2025-06-14T15:50:59.065",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794326,1749916259074,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:59.074",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794327,1749916259083,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:59.083",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794328,1749916259094,"fUST",-280.0,0.00022739,4,"2025-06-14T15:50:59.094",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794329,1749916259103,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:59.103",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794330,1749916259112,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:59.112",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794331,1749916259121,"fUST",-460.0,0.00022739,4,"2025-06-14T15:50:59.121",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794332,1749916259131,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:59.131",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794333,1749916259140,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:59.140",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794334,1749916259149,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:59.149",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794335,1749916259160,"fUST",-460.0,0.00023013,4,"2025-06-14T15:50:59.160",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794336,1749916259170,"fUST",-33891.28305524,0.000232,7,"2025-06-14T15:50:59.170",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794337,1749916259179,"fUST",-226.0,0.00023205,2,"2025-06-14T15:50:59.179",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794338,1749916259188,"fUST",-674.10209169,0.00023245,8,"2025-06-14T15:50:59.188",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794339,1749916259197,"fUST",-1500.0,0.00023268,2,"2025-06-14T15:50:59.197",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794340,1749916259206,"fUST",-460.0,0.00023287,4,"2025-06-14T15:50:59.206",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794341,1749916259215,"fUST",-460.0,0.00023287,4,"2025-06-14T15:50:59.215",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794342,1749916259226,"fUST",-340.0,0.00023287,4,"2025-06-14T15:50:59.226",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794343,1749916259235,"fUST",-460.0,0.00023287,2,"2025-06-14T15:50:59.235",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794344,1749916259244,"fUST",-460.0,0.00023287,4,"2025-06-14T15:50:59.244",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794345,1749916259254,"fUST",-400.0,0.00023287,4,"2025-06-14T15:50:59.254",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794346,1749916259263,"fUST",-460.0,0.00023287,4,"2025-06-14T15:50:59.263",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794347,1749916259273,"fUST",-460.0,0.00023287,4,"2025-06-14T15:50:59.273",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794348,1749916259282,"fUST",-460.0,0.00023287,4,"2025-06-14T15:50:59.282",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794349,1749916259292,"fUST",-370.0,0.00023287,4,"2025-06-14T15:50:59.292",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794350,1749916259303,"fUST",-460.0,0.00023287,4,"2025-06-14T15:50:59.303",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794351,1749916259312,"fUST",-682.77,0.00023287,4,"2025-06-14T15:50:59.312",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794352,1749916259322,"fUST",-447.69334001,0.00023287,4,"2025-06-14T15:50:59.322",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794353,1749916259331,"fUST",-460.0,0.00023287,4,"2025-06-14T15:50:59.331",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794354,1749916259340,"fUST",-460.0,0.00023287,4,"2025-06-14T15:50:59.340",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794355,1749916259350,"fUST",-460.0,0.00023287,4,"2025-06-14T15:50:59.350",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794356,1749916259359,"fUST",-580.0,0.00023287,4,"2025-06-14T15:50:59.359",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794357,1749916259368,"fUST",-460.0,0.00023287,4,"2025-06-14T15:50:59.368",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794358,1749916259377,"fUST",-460.0,0.00023287,4,"2025-06-14T15:50:59.377",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794359,1749916259386,"fUST",-582.24190177,0.00023287,4,"2025-06-14T15:50:59.386",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794360,1749916259395,"fUST",-329.44195837,0.00023287,4,"2025-06-14T15:50:59.395",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794361,1749916259404,"fUST",-280.0,0.00023287,4,"2025-06-14T15:50:59.404",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794362,1749916259414,"fUST",-340.0,0.00023287,4,"2025-06-14T15:50:59.414",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794363,1749916259423,"fUST",-460.0,0.00023287,4,"2025-06-14T15:50:59.423",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794364,1749916259433,"fUST",-233.59544499,0.00023287,4,"2025-06-14T15:50:59.433",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794365,1749916259442,"fUST",-460.0,0.00023287,4,"2025-06-14T15:50:59.442",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794366,1749916259452,"fUST",-460.0,0.00023287,4,"2025-06-14T15:50:59.452",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794367,1749916259462,"fUST",-340.0,0.00023287,4,"2025-06-14T15:50:59.462",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794368,1749916259471,"fUST",-340.0,0.00023287,4,"2025-06-14T15:50:59.471",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794369,1749916259481,"fUST",-290.0,0.00023287,4,"2025-06-14T15:50:59.481",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794370,1749916259491,"fUST",-290.0,0.00023287,4,"2025-06-14T15:50:59.491",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794371,1749916259501,"fUST",-380.0,0.00023287,4,"2025-06-14T15:50:59.501",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794372,1749916259510,"fUST",-460.0,0.00023287,4,"2025-06-14T15:50:59.510",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794373,1749916259519,"fUST",-460.0,0.00023287,4,"2025-06-14T15:50:59.519",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794374,1749916259529,"fUST",-310.0,0.00023287,4,"2025-06-14T15:50:59.529",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794375,1749916259539,"fUST",-460.0,0.00023287,4,"2025-06-14T15:50:59.539",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794376,1749916259548,"fUST",-460.0,0.00023287,4,"2025-06-14T15:50:59.548",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794377,1749916259558,"fUST",-460.0,0.00023287,4,"2025-06-14T15:50:59.558",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794378,1749916259567,"fUST",-460.0,0.00023287,4,"2025-06-14T15:50:59.567",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794379,1749916259577,"fUST",-500.0,0.00023287,4,"2025-06-14T15:50:59.577",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794380,1749916259586,"fUST",-460.0,0.00023287,4,"2025-06-14T15:50:59.586",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794381,1749916259596,"fUST",-167.43811431,0.00023287,4,"2025-06-14T15:50:59.596",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794382,1749916259606,"fUST",-460.0,0.00023287,4,"2025-06-14T15:50:59.606",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794383,1749916259616,"fUST",-460.0,0.00023287,4,"2025-06-14T15:50:59.616",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794384,1749916259625,"fUST",-460.0,0.00023287,4,"2025-06-14T15:50:59.625",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794385,1749916259635,"fUST",-460.0,0.00023287,4,"2025-06-14T15:50:59.635",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794386,1749916259645,"fUST",-460.0,0.00023287,4,"2025-06-14T15:50:59.645",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794387,1749916259654,"fUST",-460.0,0.00023287,4,"2025-06-14T15:50:59.654",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794388,1749916259664,"fUST",-1721.92,0.00023287,4,"2025-06-14T15:50:59.664",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794389,1749916259673,"fUST",-460.0,0.00023287,4,"2025-06-14T15:50:59.673",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794390,1749916259682,"fUST",-460.0,0.00023287,4,"2025-06-14T15:50:59.682",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794391,1749916259692,"fUST",-850.79,0.00023287,4,"2025-06-14T15:50:59.692",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794392,1749916259702,"fUST",-460.0,0.00023287,4,"2025-06-14T15:50:59.702",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794393,1749916259711,"fUST",-2378.63,0.00023287,4,"2025-06-14T15:50:59.711",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794394,1749916259721,"fUST",-460.0,0.00023287,4,"2025-06-14T15:50:59.721",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794395,1749916259731,"fUST",-460.0,0.00023287,4,"2025-06-14T15:50:59.731",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794396,1749916259740,"fUST",-168.13025455,0.00023287,4,"2025-06-14T15:50:59.740",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794397,1749916259750,"fUST",-630.26,0.00023287,4,"2025-06-14T15:50:59.750",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794398,1749916259760,"fUST",-460.0,0.00023287,4,"2025-06-14T15:50:59.760",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794399,1749916259770,"fUST",-460.0,0.00023287,4,"2025-06-14T15:50:59.770",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794400,1749916259780,"fUST",-1378.04,0.00023287,4,"2025-06-14T15:50:59.780",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794401,1749916259789,"fUST",-460.0,0.00023287,4,"2025-06-14T15:50:59.789",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794402,1749916259799,"fUST",-460.0,0.00023287,4,"2025-06-14T15:50:59.799",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794403,1749916259809,"fUST",-460.0,0.00023287,4,"2025-06-14T15:50:59.809",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794404,1749916259819,"fUST",-460.0,0.00023287,4,"2025-06-14T15:50:59.819",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794405,1749916259829,"fUST",-798.04,0.00023287,4,"2025-06-14T15:50:59.829",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794406,1749916259838,"fUST",-460.0,0.00023287,4,"2025-06-14T15:50:59.838",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794407,1749916259847,"fUST",-2926.7,0.00023287,4,"2025-06-14T15:50:59.847",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794408,1749916259857,"fUST",-200.0,0.00023287,4,"2025-06-14T15:50:59.857",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794409,1749916259866,"fUST",-460.0,0.00023287,4,"2025-06-14T15:50:59.866",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794410,1749916259876,"fUST",-460.0,0.00023287,4,"2025-06-14T15:50:59.876",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794411,1749916259885,"fUST",-460.0,0.00023287,4,"2025-06-14T15:50:59.885",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794412,1749916259895,"fUST",-460.0,0.00023287,4,"2025-06-14T15:50:59.895",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794413,1749916259905,"fUST",-460.0,0.00023287,4,"2025-06-14T15:50:59.905",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794414,1749916259918,"fUST",-460.0,0.00023287,4,"2025-06-14T15:50:59.918",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794415,1749916259927,"fUST",-1184.06,0.00023287,4,"2025-06-14T15:50:59.927",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794416,1749916259938,"fUST",-460.0,0.00023287,4,"2025-06-14T15:50:59.938",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794417,1749916259947,"fUST",-460.0,0.00023287,4,"2025-06-14T15:50:59.947",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794418,1749916259957,"fUST",-460.0,0.00023287,4,"2025-06-14T15:50:59.957",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794419,1749916259966,"fUST",-460.0,0.00023287,4,"2025-06-14T15:50:59.966",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794420,1749916259976,"fUST",-460.0,0.00023287,4,"2025-06-14T15:50:59.976",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794421,1749916259986,"fUST",-240.0,0.00023287,4,"2025-06-14T15:50:59.986",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794422,1749916259995,"fUST",-460.0,0.00023287,4,"2025-06-14T15:50:59.995",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794423,1749916260005,"fUST",-460.0,0.00023287,4,"2025-06-14T15:51:00.005",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794424,1749916260015,"fUST",-460.0,0.00023287,4,"2025-06-14T15:51:00.015",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794425,1749916260024,"fUST",-290.0,0.00023287,4,"2025-06-14T15:51:00.024",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794426,1749916260034,"fUST",-518.22,0.00023287,4,"2025-06-14T15:51:00.034",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794427,1749916260043,"fUST",-460.0,0.00023287,4,"2025-06-14T15:51:00.043",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794428,1749916260053,"fUST",-474.84,0.00023287,4,"2025-06-14T15:51:00.053",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794429,1749916260064,"fUST",-460.0,0.00023287,4,"2025-06-14T15:51:00.064",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794430,1749916260074,"fUST",-460.0,0.00023287,4,"2025-06-14T15:51:00.074",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794431,1749916260084,"fUST",-460.0,0.00023287,4,"2025-06-14T15:51:00.084",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794432,1749916260095,"fUST",-460.0,0.00023287,4,"2025-06-14T15:51:00.095",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794433,1749916260105,"fUST",-460.0,0.00023287,4,"2025-06-14T15:51:00.105",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794434,1749916260115,"fUST",-460.0,0.00023287,4,"2025-06-14T15:51:00.115",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794435,1749916260126,"fUST",-460.0,0.00023287,4,"2025-06-14T15:51:00.126",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794436,1749916260137,"fUST",-321.18295285,0.00023287,4,"2025-06-14T15:51:00.137",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794437,1749916260147,"fUST",-812.33,0.00023287,4,"2025-06-14T15:51:00.147",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794438,1749916260157,"fUST",-528.30378963,0.00023287,4,"2025-06-14T15:51:00.157",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794439,1749916260167,"fUST",-460.0,0.00023287,4,"2025-06-14T15:51:00.167",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794440,1749916260273,"fUST",-460.0,0.00023287,4,"2025-06-14T15:51:00.273",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794441,1749916260283,"fUST",-460.0,0.00023287,4,"2025-06-14T15:51:00.283",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794442,1749916260293,"fUST",-460.0,0.00023287,4,"2025-06-14T15:51:00.293",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794443,1749916260305,"fUST",-500.0,0.00023287,4,"2025-06-14T15:51:00.305",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794444,1749916260315,"fUST",-460.0,0.00023287,4,"2025-06-14T15:51:00.315",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794445,1749916260324,"fUST",-460.0,0.00023287,4,"2025-06-14T15:51:00.324",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794446,1749916260333,"fUST",-460.0,0.00023287,4,"2025-06-14T15:51:00.333",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794447,1749916260344,"fUST",-270.0,0.00023287,4,"2025-06-14T15:51:00.344",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794448,1749916260353,"fUST",-460.0,0.00023287,4,"2025-06-14T15:51:00.353",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794449,1749916260363,"fUST",-460.0,0.00023287,4,"2025-06-14T15:51:00.363",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794450,1749916260373,"fUST",-460.0,0.00023287,4,"2025-06-14T15:51:00.373",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794451,1749916260383,"fUST",-460.0,0.00023287,4,"2025-06-14T15:51:00.383",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794452,1749916260393,"fUST",-542.11,0.00023287,4,"2025-06-14T15:51:00.393",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794453,1749916260403,"fUST",-460.0,0.00023287,4,"2025-06-14T15:51:00.403",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794454,1749916260413,"fUST",-1836.55,0.00023287,4,"2025-06-14T15:51:00.413",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794455,1749916260423,"fUST",-460.0,0.00023287,4,"2025-06-14T15:51:00.423",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794456,1749916260433,"fUST",-460.0,0.00023287,4,"2025-06-14T15:51:00.433",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794457,1749916260443,"fUST",-460.0,0.00023287,4,"2025-06-14T15:51:00.443",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794458,1749916260452,"fUST",-599.5,0.00023287,4,"2025-06-14T15:51:00.452",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794459,1749916260461,"fUST",-817.64,0.00023287,4,"2025-06-14T15:51:00.461",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794460,1749916260471,"fUST",-3264.59,0.00023287,4,"2025-06-14T15:51:00.471",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794461,1749916260480,"fUST",-460.0,0.00023287,4,"2025-06-14T15:51:00.480",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794462,1749916260489,"fUST",-2695.28,0.00023287,4,"2025-06-14T15:51:00.489",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794463,1749916260499,"fUST",-460.0,0.00023287,4,"2025-06-14T15:51:00.499",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794464,1749916260508,"fUST",-173.71564651,0.00023287,4,"2025-06-14T15:51:00.508",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794465,1749916260517,"fUST",-621.44,0.00023287,4,"2025-06-14T15:51:00.517",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794466,1749916260527,"fUST",-460.0,0.00023287,4,"2025-06-14T15:51:00.527",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794467,1749916260537,"fUST",-967.38,0.00023287,4,"2025-06-14T15:51:00.537",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794468,1749916260547,"fUST",-460.0,0.00023287,4,"2025-06-14T15:51:00.547",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794469,1749916260557,"fUST",-460.0,0.00023287,4,"2025-06-14T15:51:00.557",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794470,1749916260567,"fUST",-460.0,0.00023287,4,"2025-06-14T15:51:00.567",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794471,1749916260576,"fUST",-460.0,0.00023287,4,"2025-06-14T15:51:00.576",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794472,1749916260585,"fUST",-232.49311707,0.00023287,4,"2025-06-14T15:51:00.585",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794473,1749916260595,"fUST",-460.0,0.00023287,4,"2025-06-14T15:51:00.595",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794474,1749916260604,"fUST",-460.0,0.00023287,4,"2025-06-14T15:51:00.604",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794475,1749916260614,"fUST",-3355.05,0.00023287,4,"2025-06-14T15:51:00.614",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794476,1749916260626,"fUST",-1526.62,0.00023287,4,"2025-06-14T15:51:00.626",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794477,1749916260636,"fUST",-460.0,0.00023287,4,"2025-06-14T15:51:00.636",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794478,1749916260645,"fUST",-460.0,0.00023287,4,"2025-06-14T15:51:00.645",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794479,1749916260655,"fUST",-2430.74,0.00023287,4,"2025-06-14T15:51:00.655",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794480,1749916260665,"fUST",-497.82,0.00023287,4,"2025-06-14T15:51:00.665",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794481,1749916260674,"fUST",-3536.6,0.00023287,4,"2025-06-14T15:51:00.674",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794482,1749916260684,"fUST",-460.0,0.00023287,4,"2025-06-14T15:51:00.684",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794483,1749916260693,"fUST",-460.0,0.00023287,4,"2025-06-14T15:51:00.693",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794484,1749916260703,"fUST",-460.0,0.00023287,4,"2025-06-14T15:51:00.703",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794485,1749916260712,"fUST",-482.37,0.00023287,4,"2025-06-14T15:51:00.712",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794486,1749916260721,"fUST",-512.18,0.00023287,4,"2025-06-14T15:51:00.721",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794487,1749916260731,"fUST",-460.0,0.00023287,4,"2025-06-14T15:51:00.731",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794488,1749916260740,"fUST",-1444.28,0.00023287,4,"2025-06-14T15:51:00.740",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794489,1749916260750,"fUST",-460.0,0.00023287,4,"2025-06-14T15:51:00.750",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794490,1749916260760,"fUST",-460.0,0.00023287,4,"2025-06-14T15:51:00.760",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794491,1749916260770,"fUST",-460.0,0.00023287,4,"2025-06-14T15:51:00.770",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794492,1749916260780,"fUST",-558.52502202,0.00023287,4,"2025-06-14T15:51:00.780",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794493,1749916260789,"fUST",-460.0,0.00023287,4,"2025-06-14T15:51:00.789",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794494,1749916260799,"fUST",-460.0,0.00023287,4,"2025-06-14T15:51:00.799",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794495,1749916260808,"fUST",-600.0,0.00023287,4,"2025-06-14T15:51:00.808",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794496,1749916260817,"fUST",-460.0,0.00023287,4,"2025-06-14T15:51:00.817",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794497,1749916260827,"fUST",-460.0,0.00023287,4,"2025-06-14T15:51:00.827",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794498,1749916260836,"fUST",-500.0,0.00023346,2,"2025-06-14T15:51:00.836",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794499,1749916260845,"fUST",-674.10209169,0.00023348,9,"2025-06-14T15:51:00.845",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794500,1749916260854,"fUST",-151.0,0.0002335,7,"2025-06-14T15:51:00.854",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794501,1749916260863,"fUST",-226.0,0.00023351,2,"2025-06-14T15:51:00.863",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794502,1749916260873,"fUST",-10713.69461964,0.00023356,2,"2025-06-14T15:51:00.873",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794503,1749916260882,"fUST",-226.0,0.00023423,2,"2025-06-14T15:51:00.882",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794504,1749916260892,"fUST",-674.10209169,0.00023452,9,"2025-06-14T15:51:00.892",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794505,1749916260901,"fUST",-89314.721429,0.000235,2,"2025-06-14T15:51:00.901",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794506,1749916260910,"fUST",-178.205831,0.0002352,7,"2025-06-14T15:51:00.910",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794507,1749916260920,"fUST",-2745.19,0.00023532,2,"2025-06-14T15:51:00.920",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794508,1749916260929,"fUST",-674.10209169,0.00023555,9,"2025-06-14T15:51:00.929",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794509,1749916260938,"fUST",-12150.41,0.0002356,5,"2025-06-14T15:51:00.938",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794510,1749916260947,"fUST",-472.06816551,0.00023561,4,"2025-06-14T15:51:00.947",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794511,1749916260956,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:00.956",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794512,1749916260966,"fUST",-460.0,0.00023561,2,"2025-06-14T15:51:00.966",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794513,1749916260975,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:00.975",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794514,1749916260984,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:00.984",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794515,1749916260993,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:00.993",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794516,1749916261003,"fUST",-320.0,0.00023561,4,"2025-06-14T15:51:01.003",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794517,1749916261013,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:01.013",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794518,1749916261023,"fUST",-682.77,0.00023561,4,"2025-06-14T15:51:01.023",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794519,1749916261032,"fUST",-155.34611443,0.00023561,4,"2025-06-14T15:51:01.032",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794520,1749916261042,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:01.042",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794521,1749916261051,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:01.051",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794522,1749916261062,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:01.062",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794523,1749916261072,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:01.072",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794524,1749916261081,"fUST",-157.0440653,0.00023561,4,"2025-06-14T15:51:01.081",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794525,1749916261090,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:01.090",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794526,1749916261099,"fUST",-321.486605,0.00023561,4,"2025-06-14T15:51:01.099",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794527,1749916261108,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:01.108",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794528,1749916261118,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:01.118",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794529,1749916261127,"fUST",-320.0,0.00023561,4,"2025-06-14T15:51:01.127",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794530,1749916261136,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:01.136",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794531,1749916261145,"fUST",-260.0,0.00023561,4,"2025-06-14T15:51:01.145",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794532,1749916261154,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:01.154",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794533,1749916261164,"fUST",-581.46090903,0.00023561,4,"2025-06-14T15:51:01.164",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794534,1749916261173,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:01.173",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794535,1749916261182,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:01.182",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794536,1749916261191,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:01.191",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794537,1749916261200,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:01.200",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794538,1749916261209,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:01.209",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794539,1749916261219,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:01.219",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794540,1749916261231,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:01.231",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794541,1749916261241,"fUST",-1721.92,0.00023561,4,"2025-06-14T15:51:01.241",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794542,1749916261250,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:01.250",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794543,1749916261261,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:01.261",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794544,1749916261271,"fUST",-850.79,0.00023561,4,"2025-06-14T15:51:01.271",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794545,1749916261280,"fUST",-249.20014089,0.00023561,4,"2025-06-14T15:51:01.280",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794546,1749916261289,"fUST",-2378.63,0.00023561,4,"2025-06-14T15:51:01.289",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794547,1749916261300,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:01.300",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794548,1749916261311,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:01.311",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794549,1749916261321,"fUST",-630.26,0.00023561,4,"2025-06-14T15:51:01.321",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794550,1749916261331,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:01.331",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794551,1749916261340,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:01.340",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794552,1749916261350,"fUST",-1378.04,0.00023561,4,"2025-06-14T15:51:01.350",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794553,1749916261359,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:01.359",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794554,1749916261369,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:01.369",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794555,1749916261378,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:01.378",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794556,1749916261388,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:01.388",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794557,1749916261398,"fUST",-798.04,0.00023561,4,"2025-06-14T15:51:01.398",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794558,1749916261407,"fUST",-213.92269372,0.00023561,4,"2025-06-14T15:51:01.407",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794559,1749916261416,"fUST",-2926.7,0.00023561,4,"2025-06-14T15:51:01.416",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794560,1749916261425,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:01.425",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794561,1749916261435,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:01.435",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794562,1749916261444,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:01.444",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794563,1749916261454,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:01.454",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794564,1749916261464,"fUST",-350.0,0.00023561,4,"2025-06-14T15:51:01.464",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794565,1749916261473,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:01.473",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794566,1749916261483,"fUST",-1184.06,0.00023561,4,"2025-06-14T15:51:01.483",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794567,1749916261493,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:01.493",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794568,1749916261502,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:01.502",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794569,1749916261512,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:01.512",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794570,1749916261523,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:01.523",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794571,1749916261533,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:01.533",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794572,1749916261542,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:01.542",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794573,1749916261552,"fUST",-370.0,0.00023561,4,"2025-06-14T15:51:01.552",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794574,1749916261562,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:01.562",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794575,1749916261572,"fUST",-518.22,0.00023561,4,"2025-06-14T15:51:01.572",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794576,1749916261582,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:01.582",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794577,1749916261592,"fUST",-474.84,0.00023561,4,"2025-06-14T15:51:01.592",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794578,1749916261603,"fUST",-198.16197052,0.00023561,4,"2025-06-14T15:51:01.603",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794579,1749916261612,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:01.612",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794580,1749916261622,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:01.622",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794581,1749916261632,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:01.632",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794582,1749916261641,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:01.641",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794583,1749916261651,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:01.651",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794584,1749916261661,"fUST",-237.26308794,0.00023561,4,"2025-06-14T15:51:01.661",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794585,1749916261671,"fUST",-812.33,0.00023561,4,"2025-06-14T15:51:01.671",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794586,1749916261681,"fUST",-554.65332849,0.00023561,4,"2025-06-14T15:51:01.681",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794587,1749916261690,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:01.690",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794588,1749916261700,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:01.700",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794589,1749916261710,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:01.710",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794590,1749916261719,"fUST",-500.0,0.00023561,4,"2025-06-14T15:51:01.719",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794591,1749916261729,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:01.729",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794592,1749916261738,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:01.738",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794593,1749916261748,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:01.748",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794594,1749916261757,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:01.757",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794595,1749916261767,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:01.767",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794596,1749916261777,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:01.777",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794597,1749916261789,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:01.789",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794598,1749916261799,"fUST",-542.11,0.00023561,4,"2025-06-14T15:51:01.799",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794599,1749916261810,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:01.810",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794600,1749916261820,"fUST",-1836.55,0.00023561,4,"2025-06-14T15:51:01.820",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794601,1749916261830,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:01.830",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794602,1749916261840,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:01.840",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794603,1749916261850,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:01.850",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794604,1749916261861,"fUST",-599.5,0.00023561,4,"2025-06-14T15:51:01.861",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794605,1749916261871,"fUST",-817.64,0.00023561,4,"2025-06-14T15:51:01.871",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794606,1749916261880,"fUST",-3264.59,0.00023561,4,"2025-06-14T15:51:01.880",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794607,1749916261890,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:01.890",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794608,1749916261900,"fUST",-2695.28,0.00023561,4,"2025-06-14T15:51:01.900",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794609,1749916261909,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:01.909",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794610,1749916261919,"fUST",-621.44,0.00023561,4,"2025-06-14T15:51:01.919",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794611,1749916261930,"fUST",-320.0,0.00023561,4,"2025-06-14T15:51:01.930",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794612,1749916261940,"fUST",-967.38,0.00023561,4,"2025-06-14T15:51:01.940",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794613,1749916261950,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:01.950",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794614,1749916261960,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:01.960",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794615,1749916261971,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:01.971",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794616,1749916261981,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:01.981",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794617,1749916261991,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:01.991",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794618,1749916262004,"fUST",-3355.05,0.00023561,4,"2025-06-14T15:51:02.004",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794619,1749916262015,"fUST",-1526.62,0.00023561,4,"2025-06-14T15:51:02.015",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794620,1749916262025,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:02.025",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794621,1749916262034,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:02.034",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794622,1749916262045,"fUST",-2430.74,0.00023561,4,"2025-06-14T15:51:02.045",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794623,1749916262055,"fUST",-497.82,0.00023561,4,"2025-06-14T15:51:02.055",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794624,1749916262066,"fUST",-3536.6,0.00023561,4,"2025-06-14T15:51:02.066",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794625,1749916262076,"fUST",-161.25911925,0.00023561,4,"2025-06-14T15:51:02.076",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794626,1749916262085,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:02.085",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794627,1749916262094,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:02.094",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794628,1749916262104,"fUST",-512.18,0.00023561,4,"2025-06-14T15:51:02.104",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794629,1749916262114,"fUST",-482.37,0.00023561,4,"2025-06-14T15:51:02.114",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794630,1749916262124,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:02.124",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794631,1749916262133,"fUST",-1444.28,0.00023561,4,"2025-06-14T15:51:02.133",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794632,1749916262143,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:02.143",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794633,1749916262153,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:02.153",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794634,1749916262162,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:02.162",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794635,1749916262173,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:02.173",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794636,1749916262183,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:02.183",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794637,1749916262192,"fUST",-581.46,0.00023561,4,"2025-06-14T15:51:02.192",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794638,1749916262202,"fUST",-460.0,0.00023561,4,"2025-06-14T15:51:02.202",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794639,1749916262211,"fUST",-1500.0,0.00023568,2,"2025-06-14T15:51:02.211",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794640,1749916262220,"fUST",-1500.0,0.00023568,2,"2025-06-14T15:51:02.220",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794641,1749916262233,"fUST",-903.0,0.00023578,2,"2025-06-14T15:51:02.233",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794642,1749916262243,"fUST",-151.0,0.000236,10,"2025-06-14T15:51:02.243",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794643,1749916262253,"fUST",-674.10209169,0.00023659,9,"2025-06-14T15:51:02.253",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794644,1749916262263,"fUST",-3229.62196545,0.0002368,2,"2025-06-14T15:51:02.263",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794645,1749916262272,"fUST",-226.0,0.00023722,2,"2025-06-14T15:51:02.272",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794646,1749916262282,"fUST",-160.0,0.00023729,2,"2025-06-14T15:51:02.282",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794647,1749916262293,"fUST",-160.0,0.00023729,2,"2025-06-14T15:51:02.293",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794648,1749916262304,"fUST",-160.0,0.00023729,2,"2025-06-14T15:51:02.304",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794649,1749916262314,"fUST",-160.0,0.00023729,2,"2025-06-14T15:51:02.314",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794650,1749916262325,"fUST",-213.28201367,0.00023729,2,"2025-06-14T15:51:02.325",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794651,1749916262335,"fUST",-424.40141186,0.00023737,2,"2025-06-14T15:51:02.335",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794652,1749916262345,"fUST",-229.82479369,0.00023737,2,"2025-06-14T15:51:02.345",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794653,1749916262355,"fUST",-845.10789306,0.00023737,2,"2025-06-14T15:51:02.355",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794654,1749916262365,"fUST",-835.41710878,0.00023737,2,"2025-06-14T15:51:02.365",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794655,1749916262376,"fUST",-226.0,0.00023747,2,"2025-06-14T15:51:02.376",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794656,1749916262385,"fUST",-674.10209169,0.00023762,9,"2025-06-14T15:51:02.385",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794657,1749916262395,"fUST",-150.0,0.00023773,2,"2025-06-14T15:51:02.395",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794658,1749916262406,"fUST",-447387.09631233,0.0002378,5,"2025-06-14T15:51:02.406",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794659,1749916262415,"fUST",-151.0,0.0002378,7,"2025-06-14T15:51:02.415",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794660,1749916262425,"fUST",-151.0,0.0002378,7,"2025-06-14T15:51:02.425",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794661,1749916262436,"fUST",-151.0,0.0002378,7,"2025-06-14T15:51:02.436",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794662,1749916262445,"fUST",-102968.31212913,0.00023788,2,"2025-06-14T15:51:02.445",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794663,1749916262455,"fUST",-189.589781,0.00023788,7,"2025-06-14T15:51:02.455",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794664,1749916262465,"fUST",-189.589781,0.00023788,7,"2025-06-14T15:51:02.465",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794665,1749916262475,"fUST",-445.945512,0.00023788,7,"2025-06-14T15:51:02.475",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794666,1749916262485,"fUST",-445.945512,0.00023788,7,"2025-06-14T15:51:02.485",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794667,1749916262495,"fUST",-165.611223,0.000238,7,"2025-06-14T15:51:02.495",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794668,1749916262508,"fUST",-165.611223,0.000238,7,"2025-06-14T15:51:02.508",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794669,1749916262519,"fUST",-151.0,0.000238,7,"2025-06-14T15:51:02.519",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794670,1749916262529,"fUST",-151.0,0.000238,7,"2025-06-14T15:51:02.529",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794671,1749916262540,"fUST",-2119.74,0.000238,7,"2025-06-14T15:51:02.540",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794672,1749916262550,"fUST",-213.28201367,0.000238,7,"2025-06-14T15:51:02.550",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794673,1749916262562,"fUST",-12533.30537164,0.000238,7,"2025-06-14T15:51:02.562",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794674,1749916262573,"fUST",-226.0,0.00023809,2,"2025-06-14T15:51:02.573",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794675,1749916262584,"fUST",-3229.62196538,0.00023816,2,"2025-06-14T15:51:02.584",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794676,1749916262594,"fUST",-2000.0,0.00023816,2,"2025-06-14T15:51:02.594",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794677,1749916262604,"fUST",-420.0,0.00023835,4,"2025-06-14T15:51:02.604",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794678,1749916262614,"fUST",-460.0,0.00023835,2,"2025-06-14T15:51:02.614",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794679,1749916262625,"fUST",-460.0,0.00023835,4,"2025-06-14T15:51:02.625",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794680,1749916262634,"fUST",-460.0,0.00023835,4,"2025-06-14T15:51:02.634",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794681,1749916262644,"fUST",-460.0,0.00023835,4,"2025-06-14T15:51:02.644",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794682,1749916262654,"fUST",-682.77,0.00023835,4,"2025-06-14T15:51:02.654",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794683,1749916262665,"fUST",-328.49602136,0.00023835,4,"2025-06-14T15:51:02.665",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794684,1749916262675,"fUST",-173.78525752,0.00023835,4,"2025-06-14T15:51:02.675",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794685,1749916262685,"fUST",-460.0,0.00023835,4,"2025-06-14T15:51:02.685",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794686,1749916262696,"fUST",-460.0,0.00023835,4,"2025-06-14T15:51:02.696",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794687,1749916262706,"fUST",-460.0,0.00023835,4,"2025-06-14T15:51:02.706",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794688,1749916262716,"fUST",-460.0,0.00023835,4,"2025-06-14T15:51:02.716",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794689,1749916262726,"fUST",-460.0,0.00023835,4,"2025-06-14T15:51:02.726",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794690,1749916262736,"fUST",-460.0,0.00023835,4,"2025-06-14T15:51:02.736",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794691,1749916262746,"fUST",-460.0,0.00023835,4,"2025-06-14T15:51:02.746",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794692,1749916262756,"fUST",-460.0,0.00023835,4,"2025-06-14T15:51:02.756",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794693,1749916262766,"fUST",-460.0,0.00023835,4,"2025-06-14T15:51:02.766",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794694,1749916262776,"fUST",-460.0,0.00023835,4,"2025-06-14T15:51:02.776",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794695,1749916262786,"fUST",-460.0,0.00023835,4,"2025-06-14T15:51:02.786",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794696,1749916262796,"fUST",-460.0,0.00023835,4,"2025-06-14T15:51:02.796",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794697,1749916262805,"fUST",-460.0,0.00023835,4,"2025-06-14T15:51:02.805",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794698,1749916262818,"fUST",-348.36172699,0.00023835,4,"2025-06-14T15:51:02.818",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794699,1749916262827,"fUST",-1721.92,0.00023835,4,"2025-06-14T15:51:02.827",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794700,1749916262837,"fUST",-460.0,0.00023835,4,"2025-06-14T15:51:02.837",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794701,1749916262949,"fUST",-460.0,0.00023835,4,"2025-06-14T15:51:02.949",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794702,1749916262960,"fUST",-850.79,0.00023835,4,"2025-06-14T15:51:02.960",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794703,1749916262970,"fUST",-2378.63,0.00023835,4,"2025-06-14T15:51:02.970",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794704,1749916262981,"fUST",-227.1702133,0.00023835,4,"2025-06-14T15:51:02.981",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794705,1749916262991,"fUST",-480.22664354,0.00023835,4,"2025-06-14T15:51:02.991",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794706,1749916263001,"fUST",-630.26,0.00023835,4,"2025-06-14T15:51:03.001",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794707,1749916263012,"fUST",-460.0,0.00023835,4,"2025-06-14T15:51:03.012",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794708,1749916263022,"fUST",-460.0,0.00023835,4,"2025-06-14T15:51:03.022",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794709,1749916263033,"fUST",-1378.04,0.00023835,4,"2025-06-14T15:51:03.033",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794710,1749916263043,"fUST",-460.0,0.00023835,4,"2025-06-14T15:51:03.043",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794711,1749916263054,"fUST",-460.0,0.00023835,4,"2025-06-14T15:51:03.054",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794712,1749916263066,"fUST",-460.0,0.00023835,4,"2025-06-14T15:51:03.066",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794713,1749916263077,"fUST",-798.04,0.00023835,4,"2025-06-14T15:51:03.077",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794714,1749916263087,"fUST",-2926.7,0.00023835,4,"2025-06-14T15:51:03.087",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794715,1749916263097,"fUST",-460.0,0.00023835,4,"2025-06-14T15:51:03.097",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794716,1749916263107,"fUST",-190.0,0.00023835,4,"2025-06-14T15:51:03.107",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794717,1749916263117,"fUST",-460.0,0.00023835,4,"2025-06-14T15:51:03.117",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794718,1749916263127,"fUST",-460.0,0.00023835,4,"2025-06-14T15:51:03.127",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794719,1749916263137,"fUST",-460.0,0.00023835,4,"2025-06-14T15:51:03.137",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794720,1749916263147,"fUST",-1184.06,0.00023835,4,"2025-06-14T15:51:03.147",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794721,1749916263157,"fUST",-460.0,0.00023835,4,"2025-06-14T15:51:03.157",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794722,1749916263167,"fUST",-460.0,0.00023835,4,"2025-06-14T15:51:03.167",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794723,1749916263177,"fUST",-536.44811244,0.00023835,4,"2025-06-14T15:51:03.177",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794724,1749916263186,"fUST",-460.0,0.00023835,4,"2025-06-14T15:51:03.186",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794725,1749916263195,"fUST",-460.0,0.00023835,4,"2025-06-14T15:51:03.195",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794726,1749916263205,"fUST",-460.0,0.00023835,4,"2025-06-14T15:51:03.205",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794727,1749916263215,"fUST",-518.22,0.00023835,4,"2025-06-14T15:51:03.215",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794728,1749916263228,"fUST",-474.84,0.00023835,4,"2025-06-14T15:51:03.228",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794729,1749916263238,"fUST",-460.0,0.00023835,4,"2025-06-14T15:51:03.238",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794730,1749916263248,"fUST",-460.0,0.00023835,4,"2025-06-14T15:51:03.248",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794731,1749916263258,"fUST",-460.0,0.00023835,4,"2025-06-14T15:51:03.258",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794732,1749916263269,"fUST",-460.0,0.00023835,4,"2025-06-14T15:51:03.269",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794733,1749916263278,"fUST",-460.0,0.00023835,4,"2025-06-14T15:51:03.278",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794734,1749916263288,"fUST",-812.33,0.00023835,4,"2025-06-14T15:51:03.288",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794735,1749916263298,"fUST",-460.0,0.00023835,4,"2025-06-14T15:51:03.298",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794736,1749916263308,"fUST",-460.0,0.00023835,4,"2025-06-14T15:51:03.308",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794737,1749916263318,"fUST",-310.0,0.00023835,4,"2025-06-14T15:51:03.318",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794738,1749916263328,"fUST",-354.89766306,0.00023835,4,"2025-06-14T15:51:03.328",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794739,1749916263338,"fUST",-460.0,0.00023835,4,"2025-06-14T15:51:03.338",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794740,1749916263348,"fUST",-460.0,0.00023835,4,"2025-06-14T15:51:03.348",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794741,1749916263357,"fUST",-460.0,0.00023835,4,"2025-06-14T15:51:03.357",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794742,1749916263367,"fUST",-460.0,0.00023835,4,"2025-06-14T15:51:03.367",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794743,1749916263378,"fUST",-460.0,0.00023835,4,"2025-06-14T15:51:03.378",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794744,1749916263387,"fUST",-460.0,0.00023835,4,"2025-06-14T15:51:03.387",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794745,1749916263398,"fUST",-542.11,0.00023835,4,"2025-06-14T15:51:03.398",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794746,1749916263408,"fUST",-177.44037117,0.00023835,4,"2025-06-14T15:51:03.408",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794747,1749916263418,"fUST",-1836.55,0.00023835,4,"2025-06-14T15:51:03.418",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794748,1749916263428,"fUST",-460.0,0.00023835,4,"2025-06-14T15:51:03.428",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794749,1749916263441,"fUST",-460.0,0.00023835,4,"2025-06-14T15:51:03.441",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794750,1749916263451,"fUST",-599.5,0.00023835,4,"2025-06-14T15:51:03.451",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794751,1749916263460,"fUST",-817.64,0.00023835,4,"2025-06-14T15:51:03.460",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794752,1749916263470,"fUST",-3264.59,0.00023835,4,"2025-06-14T15:51:03.470",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794753,1749916263480,"fUST",-460.0,0.00023835,4,"2025-06-14T15:51:03.480",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794754,1749916263493,"fUST",-2695.28,0.00023835,4,"2025-06-14T15:51:03.493",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794755,1749916263503,"fUST",-460.0,0.00023835,4,"2025-06-14T15:51:03.503",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794756,1749916263513,"fUST",-621.44,0.00023835,4,"2025-06-14T15:51:03.513",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794757,1749916263524,"fUST",-967.38,0.00023835,4,"2025-06-14T15:51:03.524",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794758,1749916263534,"fUST",-460.0,0.00023835,4,"2025-06-14T15:51:03.534",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794759,1749916263544,"fUST",-460.0,0.00023835,4,"2025-06-14T15:51:03.544",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794760,1749916263553,"fUST",-460.0,0.00023835,4,"2025-06-14T15:51:03.553",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794761,1749916263565,"fUST",-460.0,0.00023835,4,"2025-06-14T15:51:03.565",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794762,1749916263576,"fUST",-460.0,0.00023835,4,"2025-06-14T15:51:03.576",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794763,1749916263586,"fUST",-3355.05,0.00023835,4,"2025-06-14T15:51:03.586",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794764,1749916263596,"fUST",-1526.62,0.00023835,4,"2025-06-14T15:51:03.596",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794765,1749916263607,"fUST",-460.0,0.00023835,4,"2025-06-14T15:51:03.607",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794766,1749916263618,"fUST",-239.30935665,0.00023835,4,"2025-06-14T15:51:03.618",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794767,1749916263628,"fUST",-2430.74,0.00023835,4,"2025-06-14T15:51:03.628",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794768,1749916263638,"fUST",-497.82,0.00023835,4,"2025-06-14T15:51:03.638",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794769,1749916263649,"fUST",-3536.6,0.00023835,4,"2025-06-14T15:51:03.649",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794770,1749916263660,"fUST",-460.0,0.00023835,4,"2025-06-14T15:51:03.660",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794771,1749916263670,"fUST",-460.0,0.00023835,4,"2025-06-14T15:51:03.670",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794772,1749916263680,"fUST",-512.18,0.00023835,4,"2025-06-14T15:51:03.680",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794773,1749916263690,"fUST",-482.37,0.00023835,4,"2025-06-14T15:51:03.690",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794774,1749916263701,"fUST",-460.0,0.00023835,4,"2025-06-14T15:51:03.701",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794775,1749916263711,"fUST",-1444.28,0.00023835,4,"2025-06-14T15:51:03.711",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794776,1749916263721,"fUST",-460.0,0.00023835,4,"2025-06-14T15:51:03.721",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794777,1749916263732,"fUST",-460.0,0.00023835,4,"2025-06-14T15:51:03.732",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794778,1749916263743,"fUST",-460.0,0.00023835,4,"2025-06-14T15:51:03.743",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794779,1749916263753,"fUST",-460.0,0.00023835,4,"2025-06-14T15:51:03.753",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794780,1749916263763,"fUST",-460.0,0.00023835,4,"2025-06-14T15:51:03.763",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794781,1749916263774,"fUST",-674.10209169,0.00023866,10,"2025-06-14T15:51:03.774",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794782,1749916263784,"fUST",-857.32520771,0.000239,2,"2025-06-14T15:51:03.784",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794783,1749916263794,"fUST",-2066.47547197,0.000239,2,"2025-06-14T15:51:03.794",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794784,1749916263804,"fUST",-216194.77682854,0.000239,5,"2025-06-14T15:51:03.804",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794785,1749916263825,"fUST",-35753.72447015,0.000239,5,"2025-06-14T15:51:03.825",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794786,1749916263862,"fUST",-10668.55592065,0.000239,5,"2025-06-14T15:51:03.862",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794787,1749916263881,"fUST",-1193.11628209,0.000239,5,"2025-06-14T15:51:03.881",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794788,1749916263893,"fUST",-1587.42215,0.000239,5,"2025-06-14T15:51:03.893",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794789,1749916263905,"fUST",-992.766544,0.000239,5,"2025-06-14T15:51:03.905",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794790,1749916264174,"fUST",-460.0,0.00021917,4,"2025-06-14T15:51:04.174",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794791,1749916264183,"fUST",-460.0,0.00021917,4,"2025-06-14T15:51:04.183",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794792,1749916264193,"fUST",-460.0,0.00021917,4,"2025-06-14T15:51:04.193",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794793,1749916264203,"fUST",-460.0,0.00021917,4,"2025-06-14T15:51:04.203",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794794,1749916264212,"fUST",-460.0,0.00022191,4,"2025-06-14T15:51:04.212",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794795,1749916264222,"fUST",-460.0,0.00022191,4,"2025-06-14T15:51:04.222",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794796,1749916264235,"fUST",-460.0,0.00022191,4,"2025-06-14T15:51:04.235",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794797,1749916264244,"fUST",-460.0,0.00022191,4,"2025-06-14T15:51:04.244",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794798,1749916264254,"fUST",-460.0,0.00022465,4,"2025-06-14T15:51:04.254",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794799,1749916264265,"fUST",-460.0,0.00022465,4,"2025-06-14T15:51:04.265",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794800,1749916264274,"fUST",-460.0,0.00022465,4,"2025-06-14T15:51:04.274",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794801,1749916264283,"fUST",-460.0,0.00022465,4,"2025-06-14T15:51:04.283",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794802,1749916264293,"fUST",-425.92,0.00022739,4,"2025-06-14T15:51:04.293",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794803,1749916264308,"fUST",-460.0,0.00022739,4,"2025-06-14T15:51:04.308",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794804,1749916264326,"fUST",-460.0,0.00023013,4,"2025-06-14T15:51:04.326",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794805,1749916264345,"fUST",-460.0,0.00023287,4,"2025-06-14T15:51:04.345",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794806,1749916264354,"fUST",-573.52,0.00023561,4,"2025-06-14T15:51:04.354",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794807,1749916264363,"fUST",-424.40141186,0.00023729,2,"2025-06-14T15:51:04.363",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794808,1749916264373,"fUST",-8513.87515198,0.000239,5,"2025-06-14T15:51:04.373",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794809,1749916264389,"fUST",-460.0,0.00021917,4,"2025-06-14T15:51:04.389",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794810,1749916264398,"fUST",-9888.38864334,0.000239,5,"2025-06-14T15:51:04.398",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794811,1749916264409,"fUST",-668.073364,0.000239,5,"2025-06-14T15:51:04.409",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794812,1749916264633,"fUST",-460.0,0.00021917,4,"2025-06-14T15:51:04.633",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794813,1749916264642,"fUST",-460.0,0.00021917,4,"2025-06-14T15:51:04.642",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794814,1749916264651,"fUST",-460.0,0.00021917,4,"2025-06-14T15:51:04.651",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794815,1749916264661,"fUST",-460.0,0.00022191,4,"2025-06-14T15:51:04.661",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794816,1749916264670,"fUST",-460.0,0.00022191,4,"2025-06-14T15:51:04.670",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794817,1749916264679,"fUST",-460.0,0.00022191,4,"2025-06-14T15:51:04.679",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794818,1749916264689,"fUST",-460.0,0.00022191,4,"2025-06-14T15:51:04.689",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794819,1749916264699,"fUST",-449.72,0.00022465,4,"2025-06-14T15:51:04.699",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794820,1749916264709,"fUST",-460.0,0.00022465,4,"2025-06-14T15:51:04.709",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794821,1749916264718,"fUST",-460.0,0.00022465,4,"2025-06-14T15:51:04.718",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794822,1749916264727,"fUST",-460.0,0.00022739,4,"2025-06-14T15:51:04.727",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794823,1749916264737,"fUST",-460.0,0.00023013,4,"2025-06-14T15:51:04.737",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794824,1749916264746,"fUST",-460.0,0.00023287,4,"2025-06-14T15:51:04.746",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794825,1749916264756,"fUST",-10603.81576241,0.000239,5,"2025-06-14T15:51:04.756",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794830,1749916307515,"fUST",292.93,0.00025,60,"2025-06-14T15:51:47.515",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794834,1749916406361,"fUST",338.566052,0.00013699,2,"2025-06-14T15:53:26.361",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794842,1749916645272,"fUST",1000.0,0.00024658,120,"2025-06-14T15:57:25.272",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794843,1749916663926,"fUST",200.0,0.00024658,120,"2025-06-14T15:57:43.926",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794844,1749916681028,"fUST",500.0,0.00024658,120,"2025-06-14T15:58:01.028",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]
[365794846,1749916695854,"fUST",843.0,0.00024658,120,"2025-06-14T15:58:15.854",0.00024819999999999996,13.84,0.6053649771928662,366305726.8125192]